| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.52 | 7.46 | +0.06 | +0.8% | 1.07% | 7.45 | 7.53 | 7.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,543 | 1,156萬 | 310 | 5張/筆 | 7.49元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 597 | 444.4萬 | 132 | 4.5張/筆 | 7.44元 | +0.02 (+0.27%) | 連漲連跌: 連2漲 ( +0.08元 / +1.08%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 283 | 619 | -336 | 連賣7週 | 187,294 | 11.83% | 7,284 | 16,890 | -9,606 | 0.61% | 金額(元) | 211萬 | 461萬 | -250萬 | - | - | 5,389萬 | 1.26億 | -7,161萬 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 553 | 8 | +545 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 393萬 | 5.81萬 | +387萬 | - | 自營商 | 張數 | 251 | 611 | -360 | 買→賣 | - | - | 9,136 | 8,910 | +226 | 0.01% | 金額(元) | 187萬 | 455萬 | -268萬 | - | - | 6,769萬 | 6,590萬 | +179萬 | - | 總計 | 張數 | 534 | 1,230 | -696 | 連賣6週 | - | - | 16,973 | 25,808 | -8,835 | 0.56% | 金額(元) | 398萬 | 917萬 | -518萬 | - | - | 1.26億 | 1.91億 | -6,596萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 283 | 619 | -336 | 連賣7週 | - | - | 7,284 | 16,890 | -9,606 | 0.61% | 金額(元) | 211萬 | 461萬 | -250萬 | - | - | 5,389萬 | 1.26億 | -7,161萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 283 | 619 | -336 | 連賣7週 | 187,294 | 11.83% | 7,284 | 16,890 | -9,606 | 0.61% | 金額(元) | 211萬 | 461萬 | -250萬 | - | - | 5,389萬 | 1.26億 | -7,161萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 553 | 8 | +545 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 393萬 | 5.81萬 | +387萬 | - | 自營商 | 自行 買賣 | 張數 | 251 | 611 | -360 | 買→賣 | - | - | 9,136 | 8,910 | +226 | 0.01% | 金額(元) | 187萬 | 455萬 | -268萬 | - | - | 6,769萬 | 6,590萬 | +179萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 251 | 611 | -360 | 買→賣 | - | - | 9,136 | 8,910 | +226 | 0.01% | 金額(元) | 187萬 | 455萬 | -268萬 | - | - | 6,769萬 | 6,590萬 | +179萬 | - | 總計 | 張數 | 534 | 1,230 | -696 | 連賣6週 | - | - | 16,973 | 25,808 | -8,835 | 0.56% | 金額(元) | 398萬 | 917萬 | -518萬 | - | - | 1.26億 | 1.91億 | -6,596萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 7.52元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 7.49 (185) | 7.49 (185) | 7.47 (283) | 7.44 (547) | 7.47 (1,004) | 7.48 (5,754) | 7.13 (1.35萬) | 6.79 (4.84萬) | 7.13 (6.67萬) | - | - | - | 7.4 (7,284) | 每股賣出均價 (累計賣張) | 7.47 (170) | 7.45 (415) | 7.45 (619) | 7.41 (2,558) | 7.48 (7,520) | 7.5 (1.42萬) | 7.29 (2.59萬) | 6.94 (10.3萬) | 7.59 (22.1萬) | - | - | - | 7.43 (1.69萬) | 買賣超張數 (佔發行量) | +14.5 (0%) | -230 (0.01%) | -336 (0.02%) | -2,011 (0.13%) | -6,516 (0.41%) | -8,462 (0.53%) | -1.24萬 (0.78%) | -5.46萬 (3.45%) | -15.5萬 (9.77%) | - | - | - | -9,606 (0.61%) | 買賣超金額 (佔成交額) | +11.3萬 (0.71%) | -171萬 (8.32%) | -250萬 (8.35%) | -1,488萬 (17.54%) | -4,874萬 (24.49%) | -6,358萬 (9.7%) | -9,230萬 (7.33%) | -3.86億 (11.87%) | -12億 (17.74%) | - | - | - | -7,161萬 (9.14%) | 目前股價 7.52元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.16 (170) | 7.1 (553) | 7.1 (553) | 7.74 (1,909) | - | - | - | 7.1 (553) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 7.38 (4) | 7.38 (4) | 7.32 (6) | 7.11 (49) | 7.1 (52) | 8.03 (690) | - | - | - | 7.26 (8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | -4 (0%) | +164 (0.01%) | +504 (0.03%) | +501 (0.03%) | +1,219 (0.08%) | - | - | - | +545 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -2.95萬 (0.03%) | -2.95萬 (0.01%) | +117萬 (0.18%) | +358萬 (0.28%) | +356萬 (0.11%) | +923萬 (0.14%) | - | - | - | +387萬 (0.49%) | 目前股價 7.52元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 7.47 (118) | 7.46 (151) | 7.45 (251) | 7.41 (1,678) | 7.46 (3,249) | 7.48 (7,488) | 7.29 (1.26萬) | 7.15 (2.12萬) | 7.48 (3.81萬) | - | - | - | 7.41 (9,136) | 每股賣出均價 (累計賣張) | 7.47 (220) | 7.46 (346) | 7.45 (611) | 7.42 (1,534) | 7.47 (3,268) | 7.47 (7,186) | 7.19 (1.43萬) | 6.98 (7.19萬) | 7.18 (9.27萬) | - | - | - | 7.4 (8,910) | 買賣超張數 (佔發行量) | -102 (0.01%) | -195 (0.01%) | -360 (0.02%) | +144 (0.01%) | -19 (0%) | +302 (0.02%) | -1,665 (0.11%) | -5.07萬 (3.2%) | -5.47萬 (3.46%) | - | - | - | +226 (0.01%) | 買賣超金額 (佔成交額) | -76.3萬 (4.77%) | -146萬 (7.07%) | -268萬 (8.96%) | +105萬 (1.23%) | -17.8萬 (0.09%) | +233萬 (0.36%) | -1,068萬 (0.85%) | -3.5億 (10.76%) | -3.81億 (5.62%) | - | - | - | +179萬 (0.23%) | 目前股價 7.52元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 7.48 (303) | 7.48 (336) | 7.46 (534) | 7.42 (2,225) | 7.46 (4,253) | 7.48 (1.34萬) | 7.2 (2.67萬) | 6.9 (7.02萬) | 7.26 (10.7萬) | - | - | - | 7.39 (1.7萬) | 每股賣出均價 (累計賣張) | 7.47 (390) | 7.46 (761) | 7.45 (1,230) | 7.41 (4,096) | 7.47 (1.08萬) | 7.49 (2.14萬) | 7.25 (4.02萬) | 6.95 (17.5萬) | 7.47 (31.5萬) | - | - | - | 7.42 (2.58萬) | 買賣超張數 (佔發行量) | -87.5 (0.01%) | -425 (0.03%) | -696 (0.04%) | -1,871 (0.12%) | -6,539 (0.41%) | -7,996 (0.51%) | -1.35萬 (0.85%) | -10.5萬 (6.62%) | -20.8萬 (13.15%) | - | - | - | -8,835 (0.56%) | 買賣超金額 (佔成交額) | -65萬 (4.06%) | -317萬 (15.39%) | -518萬 (17.3%) | -1,386萬 (16.34%) | -4,895萬 (24.59%) | -6,008萬 (9.17%) | -9,940萬 (7.9%) | -7.32億 (22.53%) | -15.8億 (23.22%) | - | - | - | -6,596萬 (8.42%) |
目前股價 7.52元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 7.49 (185) | 7.49 (185) | 7.47 (283) | 7.44 (547) | 7.47 (1,004) | 7.48 (5,754) | 7.13 (1.35萬) | 6.79 (4.84萬) | 7.13 (6.67萬) | - | - | - | 7.4 (7,284) | 每股賣出均價 (累計賣張) | 7.47 (170) | 7.45 (415) | 7.45 (619) | 7.41 (2,558) | 7.48 (7,520) | 7.5 (1.42萬) | 7.29 (2.59萬) | 6.94 (10.3萬) | 7.59 (22.1萬) | - | - | - | 7.43 (1.69萬) | 買賣超張數 (佔發行量) | +14.5 (0%) | -230 (0.01%) | -336 (0.02%) | -2,011 (0.13%) | -6,516 (0.41%) | -8,462 (0.53%) | -1.24萬 (0.78%) | -5.46萬 (3.45%) | -15.5萬 (9.77%) | - | - | - | -9,606 (0.61%) | 買賣超金額 (佔成交額) | +11.3萬 (0.71%) | -171萬 (8.32%) | -250萬 (8.35%) | -1,488萬 (17.54%) | -4,874萬 (24.49%) | -6,358萬 (9.7%) | -9,230萬 (7.33%) | -3.86億 (11.87%) | -12億 (17.74%) | - | - | - | -7,161萬 (9.14%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 7.49 (185) | 7.49 (185) | 7.47 (283) | 7.44 (547) | 7.47 (1,004) | 7.48 (5,754) | 7.13 (1.35萬) | 6.79 (4.84萬) | 7.13 (6.67萬) | - | - | - | 7.4 (7,284) | 每股賣出均價 (累計賣張) | 7.47 (170) | 7.45 (415) | 7.45 (619) | 7.41 (2,558) | 7.48 (7,520) | 7.5 (1.42萬) | 7.29 (2.59萬) | 6.94 (10.3萬) | 7.59 (22.1萬) | - | - | - | 7.43 (1.69萬) | 買賣超張數 (佔發行量) | +14.5 (0%) | -230 (0.01%) | -336 (0.02%) | -2,011 (0.13%) | -6,516 (0.41%) | -8,462 (0.53%) | -1.24萬 (0.78%) | -5.46萬 (3.45%) | -15.5萬 (9.77%) | - | - | - | -9,606 (0.61%) | 買賣超金額 (佔成交額) | +11.3萬 (0.71%) | -171萬 (8.32%) | -250萬 (8.35%) | -1,488萬 (17.54%) | -4,874萬 (24.49%) | -6,358萬 (9.7%) | -9,230萬 (7.33%) | -3.86億 (11.87%) | -12億 (17.74%) | - | - | - | -7,161萬 (9.14%) | 目前股價 7.52元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.16 (170) | 7.1 (553) | 7.1 (553) | 7.74 (1,909) | - | - | - | 7.1 (553) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 7.38 (4) | 7.38 (4) | 7.32 (6) | 7.11 (49) | 7.1 (52) | 8.03 (690) | - | - | - | 7.26 (8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | -4 (0%) | +164 (0.01%) | +504 (0.03%) | +501 (0.03%) | +1,219 (0.08%) | - | - | - | +545 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -2.95萬 (0.03%) | -2.95萬 (0.01%) | +117萬 (0.18%) | +358萬 (0.28%) | +356萬 (0.11%) | +923萬 (0.14%) | - | - | - | +387萬 (0.49%) | 目前股價 7.52元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 7.47 (118) | 7.46 (151) | 7.45 (251) | 7.41 (1,678) | 7.46 (3,249) | 7.48 (7,488) | 7.29 (1.26萬) | 7.15 (2.12萬) | 7.48 (3.81萬) | - | - | - | 7.41 (9,136) | 每股賣出均價 (累計賣張) | 7.47 (220) | 7.46 (346) | 7.45 (611) | 7.42 (1,534) | 7.47 (3,268) | 7.47 (7,186) | 7.19 (1.43萬) | 6.98 (7.19萬) | 7.18 (9.27萬) | - | - | - | 7.4 (8,910) | 買賣超張數 (佔發行量) | -102 (0.01%) | -195 (0.01%) | -360 (0.02%) | +144 (0.01%) | -19 (0%) | +302 (0.02%) | -1,665 (0.11%) | -5.07萬 (3.2%) | -5.47萬 (3.46%) | - | - | - | +226 (0.01%) | 買賣超金額 (佔成交額) | -76.3萬 (4.77%) | -146萬 (7.07%) | -268萬 (8.96%) | +105萬 (1.23%) | -17.8萬 (0.09%) | +233萬 (0.36%) | -1,068萬 (0.85%) | -3.5億 (10.76%) | -3.81億 (5.62%) | - | - | - | +179萬 (0.23%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 7.47 (118) | 7.46 (151) | 7.45 (251) | 7.41 (1,678) | 7.46 (3,249) | 7.48 (7,488) | 7.29 (1.26萬) | 7.15 (2.12萬) | 7.48 (3.81萬) | - | - | - | 7.41 (9,136) | 每股賣出均價 (累計賣張) | 7.47 (220) | 7.46 (346) | 7.45 (611) | 7.42 (1,534) | 7.47 (3,268) | 7.47 (7,186) | 7.19 (1.43萬) | 6.98 (7.19萬) | 7.18 (9.27萬) | - | - | - | 7.4 (8,910) | 買賣超張數 (佔發行量) | -102 (0.01%) | -195 (0.01%) | -360 (0.02%) | +144 (0.01%) | -19 (0%) | +302 (0.02%) | -1,665 (0.11%) | -5.07萬 (3.2%) | -5.47萬 (3.46%) | - | - | - | +226 (0.01%) | 買賣超金額 (佔成交額) | -76.3萬 (4.77%) | -146萬 (7.07%) | -268萬 (8.96%) | +105萬 (1.23%) | -17.8萬 (0.09%) | +233萬 (0.36%) | -1,068萬 (0.85%) | -3.5億 (10.76%) | -3.81億 (5.62%) | - | - | - | +179萬 (0.23%) | 目前股價 7.52元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 7.48 (303) | 7.48 (336) | 7.46 (534) | 7.42 (2,225) | 7.46 (4,253) | 7.48 (1.34萬) | 7.2 (2.67萬) | 6.9 (7.02萬) | 7.26 (10.7萬) | - | - | - | 7.39 (1.7萬) | 每股賣出均價 (累計賣張) | 7.47 (390) | 7.46 (761) | 7.45 (1,230) | 7.41 (4,096) | 7.47 (1.08萬) | 7.49 (2.14萬) | 7.25 (4.02萬) | 6.95 (17.5萬) | 7.47 (31.5萬) | - | - | - | 7.42 (2.58萬) | 買賣超張數 (佔發行量) | -87.5 (0.01%) | -425 (0.03%) | -696 (0.04%) | -1,871 (0.12%) | -6,539 (0.41%) | -7,996 (0.51%) | -1.35萬 (0.85%) | -10.5萬 (6.62%) | -20.8萬 (13.15%) | - | - | - | -8,835 (0.56%) | 買賣超金額 (佔成交額) | -65萬 (4.06%) | -317萬 (15.39%) | -518萬 (17.3%) | -1,386萬 (16.34%) | -4,895萬 (24.59%) | -6,008萬 (9.17%) | -9,940萬 (7.9%) | -7.32億 (22.53%) | -15.8億 (23.22%) | - | - | - | -6,596萬 (8.42%) |
目前股價 7.52元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.52元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.52元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.52元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 7.52元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.52元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.52元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.52元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 7.52 | +0.09 | +1.21 | 4,015 | 283 | 619 | -336 | 187,294 | 11.8 | 0 | 0 | 0 | 251 | 611 | -360 | 534 | 1,230 | -696 | 24W16 | 7.43 | -0.05 | -0.67 | 7,416 | 264 | 1,939 | -1,675 | 205,197 | 13 | 0 | 4 | -4 | 1,427 | 923 | +504 | 1,691 | 2,866 | -1,175 | 24W15 | 7.48 | -0.02 | -0.27 | 7,167 | 148 | 2,632 | -2,484 | 206,872 | 13.1 | 0 | 0 | 0 | 968 | 1,090 | -122 | 1,116 | 3,722 | -2,606 | 24W14 | 7.5 | -0.07 | -0.92 | 5,232 | 165 | 1,279 | -1,114 | 209,356 | 13.2 | 0 | 0 | 0 | 560 | 551 | +9 | 725 | 1,830 | -1,105 | 24W13 | 7.57 | -0.01 | -0.13 | 9,453 | 650 | 1,989 | -1,339 | 210,470 | 13.3 | 0 | 0 | 0 | 712 | 737 | -25 | 1,362 | 2,726 | -1,364 | 24W12 | 7.58 | -0.12 | -1.56 | 10,824 | 657 | 2,389 | -1,732 | 211,809 | 13.4 | 0 | 0 | 0 | 1,871 | 1,785 | +86 | 2,528 | 4,174 | -1,646 | 24W11 | 7.7 | +0.27 | +3.63 | 15,622 | 1,358 | 1,501 | -143 | 213,542 | 13.5 | 0 | 0 | 0 | 614 | 401 | +213 | 1,972 | 1,902 | +70 | 24W10 | 7.43 | +0.19 | +2.62 | 10,709 | 1,506 | 770 | +736 | 213,685 | 13.5 | 0 | 0 | 0 | 284 | 227 | +57 | 1,790 | 997 | +793 | 24W09 | 7.24 | +0.03 | +0.42 | 4,476 | 124 | 141 | -17 | 212,949 | 13.4 | 0 | 0 | 0 | 120 | 197 | -77 | 244 | 338 | -94 | 24W08 | 7.21 | +0.03 | +0.42 | 4,632 | 104 | 217 | -113 | 212,966 | 13.5 | 0 | 2 | -2 | 160 | 255 | -95 | 264 | 474 | -210 | 24W07 | 7.18 | 0 | 0 | 2,186 | 9 | 344 | -335 | 213,079 | 13.5 | 0 | 0 | 0 | 60 | 21 | +39 | 69 | 365 | -296 | 24W06 | 7.18 | 0 | 0 | 511 | 28 | 0 | +28 | 213,414 | 13.5 | 0 | 0 | 0 | 16 | 0 | +16 | 44 | 0 | +44 | 24W05 | 7.18 | +0.07 | +0.98 | 5,593 | 458 | 395 | +63 | 213,386 | 13.5 | 170 | 0 | +170 | 445 | 388 | +57 | 1,073 | 783 | +290 | 24W04 | 7.11 | +0.04 | +0.57 | 4,918 | 982 | 80 | +902 | 213,116 | 13.5 | 180 | 0 | +180 | 196 | 407 | -211 | 1,358 | 487 | +871 | 24W03 | 7.07 | -0.02 | -0.28 | 4,519 | 137 | 863 | -726 | 212,213 | 13.4 | 172 | 0 | +172 | 818 | 679 | +139 | 1,127 | 1,542 | -415 | 24W02 | 7.09 | +0.01 | +0.14 | 4,871 | 107 | 1,588 | -1,481 | 212,939 | 13.4 | 31 | 0 | +31 | 458 | 441 | +17 | 596 | 2,029 | -1,433 | 24W01 | 7.08 | +0.01 | +0.14 | 3,781 | 304 | 143 | +161 | 214,420 | 13.6 | 0 | 2 | -2 | 176 | 197 | -21 | 480 | 342 | +138 | 23W52 | 7.07 | -0.01 | -0.14 | 7,702 | 730 | 988 | -258 | 214,259 | 13.5 | 0 | 0 | 0 | 929 | 1,001 | -72 | 1,659 | 1,989 | -330 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 7.08 | +0.01 | +0.14 | 4,839 | 29 | 698 | -669 | 214,517 | 13.6 | 0 | 41 | -41 | 202 | 316 | -114 | 231 | 1,055 | -824 | 23W50 | 7.07 | -0.07 | -0.98 | 11,578 | 438 | 2,307 | -1,869 | 215,186 | 13.6 | 0 | 0 | 0 | 891 | 699 | +192 | 1,329 | 3,006 | -1,677 | 23W49 | 7.14 | +0.01 | +0.14 | 9,189 | 136 | 1,233 | -1,097 | 217,056 | 13.7 | 0 | 0 | 0 | 202 | 140 | +62 | 338 | 1,373 | -1,035 | 23W48 | 7.13 | +0.12 | +1.71 | 12,551 | 677 | 1,609 | -932 | 218,152 | 13.8 | 0 | 0 | 0 | 249 | 244 | +5 | 926 | 1,853 | -927 | 23W47 | 7.01 | +0.15 | +2.19 | 7,362 | 343 | 853 | -510 | 219,084 | 13.8 | 0 | 0 | 0 | 117 | 166 | -49 | 460 | 1,019 | -559 | 23W46 | 6.86 | +0.15 | +2.24 | 5,761 | 950 | 288 | +662 | 219,594 | 13.9 | 0 | 0 | 0 | 257 | 463 | -206 | 1,207 | 751 | +456 | 23W45 | 6.71 | -0.02 | -0.3 | 3,470 | 52 | 691 | -639 | 218,932 | 13.8 | 0 | 0 | 0 | 361 | 209 | +152 | 413 | 900 | -487 | 23W44 | 6.73 | +0.13 | +1.97 | 5,459 | 2,857 | 305 | +2,552 | 219,571 | 13.9 | 0 | 0 | 0 | 257 | 2,118 | -1,861 | 3,114 | 2,423 | +691 | 23W43 | 6.6 | -0.03 | -0.45 | 3,533 | 4 | 96 | -92 | 217,019 | 13.7 | 0 | 0 | 0 | 344 | 447 | -103 | 348 | 543 | -195 | 23W42 | 6.63 | -0.05 | -0.75 | 4,896 | 0 | 340 | -340 | 217,111 | 13.7 | 0 | 0 | 0 | 213 | 357 | -144 | 213 | 697 | -484 | 23W41 | 6.68 | +0.14 | +2.14 | 3,142 | 27 | 791 | -764 | 217,451 | 13.7 | 0 | 0 | 0 | 228 | 510 | -282 | 255 | 1,301 | -1,046 | 23W40 | 6.54 | -0.08 | -1.21 | 6,924 | 38 | 751 | -713 | 218,215 | 13.8 | 0 | 0 | 0 | 336 | 1,071 | -735 | 374 | 1,822 | -1,448 | 23W39 | 6.62 | -0.02 | -0.3 | 36,515 | 30,000 | 30,198 | -198 | 218,928 | 13.8 | 0 | 0 | 0 | 494 | 2,835 | -2,341 | 30,494 | 33,033 | -2,539 | 23W38 | 6.64 | -0.09 | -1.34 | 9,059 | 9 | 608 | -599 | 219,126 | 13.8 | 0 | 0 | 0 | 419 | 3,422 | -3,003 | 428 | 4,030 | -3,602 | 23W37 | 6.73 | +0.02 | +0.3 | 7,346 | 186 | 377 | -191 | 219,725 | 13.9 | 0 | 0 | 0 | 37 | 2,609 | -2,572 | 223 | 2,986 | -2,763 | 23W36 | 6.71 | -0.07 | -1.03 | 10,413 | 10 | 4,256 | -4,246 | 219,915 | 13.9 | 0 | 0 | 0 | 627 | 2,185 | -1,558 | 637 | 6,441 | -5,804 | 23W35 | 6.78 | 0 | 0 | 7,353 | 317 | 1,210 | -893 | 224,161 | 14.2 | 0 | 0 | 0 | 58 | 2,877 | -2,819 | 375 | 4,087 | -3,712 | 23W34 | 6.78 | -0.12 | -1.74 | 9,166 | 304 | 2,027 | -1,723 | 225,369 | 14.2 | 0 | 0 | 0 | 694 | 3,574 | -2,880 | 998 | 5,601 | -4,603 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 6.9 | -0.11 | -1.57 | 11,972 | 163 | 1,951 | -1,788 | 227,092 | 14.4 | 0 | 0 | 0 | 260 | 3,905 | -3,645 | 423 | 5,856 | -5,433 | 23W32 | 7.01 | -0.01 | -0.14 | 10,786 | 830 | 5,815 | -4,985 | 228,880 | 14.5 | 0 | 0 | 0 | 2,084 | 1,865 | +219 | 2,914 | 7,680 | -4,766 | 23W31 | 7.02 | +0.01 | +0.14 | 11,817 | 789 | 121 | +668 | 229,624 | 14.5 | 0 | 0 | 0 | 102 | 2,074 | -1,972 | 891 | 2,195 | -1,304 | 23W30 | 7.01 | +0.01 | +0.14 | 10,717 | 249 | 242 | +7.14 | 228,956 | 14.5 | 0 | 0 | 0 | 30 | 2,591 | -2,561 | 279 | 2,833 | -2,554 | 23W29 | 7 | +0.01 | +0.14 | 8,126 | 325 | 64 | +261 | 228,949 | 14.5 | 0 | 0 | 0 | 38 | 3,087 | -3,049 | 363 | 3,151 | -2,788 | 23W28 | 6.99 | +0.02 | +0.29 | 7,337 | 6 | 215 | -209 | 228,688 | 14.4 | 0 | 0 | 0 | 68 | 3,028 | -2,960 | 74 | 3,243 | -3,169 | 23W27 | 6.97 | -0.06 | -0.85 | 8,470 | 0 | 1,363 | -1,363 | 228,897 | 14.5 | 0 | 3 | -3 | 0 | 2,796 | -2,796 | 0 | 4,162 | -4,162 | 23W26 | 7.03 | -0.12 | -1.68 | 13,610 | 243 | 8,922 | -8,679 | 230,260 | 14.6 | 0 | 0 | 0 | 140 | 1,389 | -1,249 | 383 | 10,311 | -9,928 | 23W25 | 7.15 | +0.16 | +2.29 | 5,067 | 0 | 5 | -5 | 238,939 | 15.1 | 0 | 0 | 0 | 15 | 1,465 | -1,450 | 15 | 1,470 | -1,455 | 23W24 | 6.99 | -0.01 | -0.14 | 9,580 | 10 | 501 | -491 | 238,944 | 15.1 | 0 | 0 | 0 | 202 | 2,935 | -2,733 | 212 | 3,436 | -3,224 | 23W23 | 7 | -0.07 | -0.99 | 26,551 | 5 | 10,551 | -10,546 | 239,423 | 15.1 | 0 | 0 | 0 | 93 | 2,770 | -2,677 | 98 | 13,321 | -13,223 | 23W22 | 7.07 | -0.06 | -0.84 | 11,039 | 0 | 1,960 | -1,960 | 249,968 | 15.8 | 0 | 0 | 0 | 67 | 1,062 | -995 | 67 | 3,022 | -2,955 | 23W21 | 7.13 | +0.03 | +0.42 | 13,255 | 908 | 983 | -74.6 | 251,929 | 15.9 | 0 | 0 | 0 | 103 | 3,755 | -3,652 | 1,011 | 4,738 | -3,727 | 23W20 | 7.1 | -0.04 | -0.56 | 7,769 | 120 | 1,536 | -1,416 | 252,004 | 15.9 | 0 | 0 | 0 | 143 | 1,105 | -962 | 263 | 2,641 | -2,378 | 23W19 | 7.14 | -0.01 | -0.14 | 15,781 | 362 | 1,551 | -1,189 | 253,419 | 16 | 0 | 0 | 0 | 93 | 2,059 | -1,966 | 455 | 3,610 | -3,155 | 23W18 | 7.15 | -0.19 | -2.59 | 13,152 | 30 | 576 | -546 | 254,608 | 16.1 | 0 | 0 | 0 | 790 | 1,328 | -538 | 820 | 1,904 | -1,084 | 23W17 | 7.34 | -0.16 | -2.13 | 15,176 | 12 | 385 | -373 | 255,154 | 16.1 | 0 | 0 | 0 | 5,217 | 1,736 | +3,481 | 5,229 | 2,121 | +3,108 | 23W16 | 7.5 | -0.04 | -0.53 | 7,893 | 334 | 360 | -26 | 255,649 | 16.2 | 0 | 0 | 0 | 2,917 | 1,020 | +1,897 | 3,251 | 1,380 | +1,871 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 7.54 | -0.04 | -0.53 | 6,623 | 106 | 666 | -560 | 255,675 | 16.2 | 0 | 0 | 0 | 471 | 185 | +286 | 577 | 851 | -274 | 23W14 | 7.58 | -0.03 | -0.39 | 1,555 | 6 | 76 | -70 | 256,236 | 16.2 | 0 | 0 | 0 | 62 | 70 | -8 | 68 | 146 | -78 | 23W13 | 7.61 | -0.02 | -0.26 | 12,230 | 6 | 803 | -797 | 256,306 | 16.2 | 0 | 0 | 0 | 1,035 | 205 | +830 | 1,041 | 1,008 | +33 | 23W12 | 7.63 | -0.39 | -4.86 | 20,678 | 12 | 2,589 | -2,577 | 257,103 | 16.2 | 0 | 23 | -23 | 226 | 696 | -470 | 238 | 3,308 | -3,070 | 23W11 | 8.02 | -0.08 | -0.99 | 9,767 | 4 | 3,941 | -3,937 | 259,680 | 16.4 | 0 | 0 | 0 | 199 | 649 | -450 | 203 | 4,590 | -4,387 | 23W10 | 8.1 | 0 | 0 | 10,666 | 438 | 7,134 | -6,696 | 263,617 | 16.7 | 0 | 40.5 | -40.5 | 62 | 20 | +42 | 500 | 7,195 | -6,695 | 23W09 | 8.1 | -0.03 | -0.37 | 3,555 | 258 | 890 | -632 | 270,313 | 17.1 | 0 | 550 | -550 | 55 | 52 | +3 | 313 | 1,492 | -1,179 | 23W08 | 8.13 | +0.08 | +0.99 | 8,486 | 3 | 4,260 | -4,257 | 270,946 | 17.1 | 600 | 0 | +600 | 25 | 48 | -23 | 628 | 4,308 | -3,680 | 23W07 | 8.05 | +0.19 | +2.42 | 5,178 | 3 | 2,226 | -2,223 | 275,203 | 17.4 | 658 | 0 | +658 | 132 | 96 | +36 | 793 | 2,322 | -1,529 | 23W06 | 7.86 | -0.23 | -2.84 | 7,349 | 15 | 3,452 | -3,437 | 277,426 | 17.5 | 98 | 0 | +98 | 847 | 202 | +645 | 960 | 3,654 | -2,694 | 23W05 | 8.09 | +0.02 | +0.25 | 5,486 | 5 | 2,397 | -2,392 | 280,863 | 17.8 | 0 | 0 | 0 | 105 | 50 | +55 | 110 | 2,447 | -2,337 | 23W03 | 8.07 | +0.03 | +0.37 | 1,290 | 9 | 240 | -231 | 283,256 | 17.9 | 0 | 0 | 0 | 65 | 105 | -40 | 74 | 345 | -271 | 23W02 | 8.04 | +0.23 | +2.94 | 5,377 | 393 | 1,108 | -715 | 283,487 | 17.9 | 0 | 0 | 0 | 141 | 963 | -822 | 534 | 2,071 | -1,537 | 23W01 | 7.81 | +0.07 | +0.9 | 3,086 | 94 | 1,363 | -1,269 | 284,202 | 18 | 0 | 0 | 0 | 86 | 435 | -349 | 180 | 1,798 | -1,618 | 22W53 | 7.74 | -0.02 | -0.26 | 5,159 | 62 | 1,194 | -1,132 | 285,471 | 18 | 0 | 0 | 0 | 60 | 378 | -318 | 122 | 1,572 | -1,450 | 22W52 | 7.76 | -0.06 | -0.77 | 5,961 | 250 | 600 | -350 | 286,602 | 18.1 | 0 | 0 | 0 | 7 | 983 | -976 | 257 | 1,583 | -1,326 | 22W51 | 7.82 | +0.12 | +1.56 | 7,555 | 654 | 504 | +150 | 286,952 | 18.1 | 0 | 0 | 0 | 20.1 | 1,609 | -1,589 | 674 | 2,113 | -1,439 | 22W50 | 7.7 | +0.09 | +1.18 | 11,972 | 2,476 | 2,463 | +12.8 | 286,802 | 18.1 | 0 | 0 | 0 | 0 | 806 | -806 | 2,476 | 3,269 | -793 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 7.61 | +0.03 | +0.4 | 7,273 | 1,402 | 1,288 | +113 | 286,789 | 18.1 | 0 | 0 | 0 | 20 | 566 | -546 | 1,422 | 1,854 | -433 | 22W48 | 7.58 | -0.11 | -1.43 | 6,171 | 364 | 1,365 | -1,001 | 286,675 | 18.1 | 0 | 0 | 0 | 82 | 739 | -657 | 446 | 2,104 | -1,658 | 22W47 | 7.69 | -0.01 | -0.13 | 7,938 | 1,555 | 3,139 | -1,584 | 287,676 | 18.2 | 0 | 0 | 0 | 40 | 1,087 | -1,047 | 1,595 | 4,226 | -2,631 | 22W46 | 7.7 | +0.2 | +2.67 | 6,736 | 1,286 | 1,944 | -658 | 289,260 | 18.3 | 0 | 0 | 0 | 0 | 1,580 | -1,580 | 1,286 | 3,524 | -2,238 | 22W45 | 7.5 | -0.07 | -0.92 | 4,796 | 2 | 2,021 | -2,019 | 289,918 | 18.3 | 0 | 0 | 0 | 0 | 446 | -446 | 2 | 2,467 | -2,465 | 22W44 | 7.57 | +0.1 | +1.34 | 6,064 | 265 | 1,995 | -1,730 | 291,937 | 18.4 | 0 | 0 | 0 | 38 | 593 | -555 | 303 | 2,588 | -2,285 | 22W43 | 7.47 | -0.47 | -5.92 | 15,376 | 63 | 7,413 | -7,350 | 293,667 | 18.6 | 0 | 0 | 0 | 62 | 306 | -244 | 125 | 7,719 | -7,594 | 22W42 | 7.94 | -0.1 | -1.24 | 5,550 | 224 | 1,738 | -1,514 | 301,016 | 19 | 0 | 0 | 0 | 5 | 440 | -434 | 229 | 2,178 | -1,948 | 22W41 | 8.04 | -0.16 | -1.95 | 4,393 | 174 | 1,123 | -949 | 302,530 | 19.1 | 0 | 0 | 0 | 16 | 304 | -288 | 190 | 1,427 | -1,237 | 22W40 | 8.2 | -0.06 | -0.73 | 12,489 | 63 | 4,194 | -4,131 | 303,479 | 19.2 | 0 | 0 | 0 | 516 | 106 | +410 | 579 | 4,300 | -3,721 | 22W39 | 8.26 | -0.07 | -0.84 | 7,298 | 64.5 | 2,353 | -2,288 | 307,610 | 19.4 | 0 | 24 | -24 | 38 | 652 | -614 | 102 | 3,029 | -2,926 | 22W38 | 8.33 | -0.04 | -0.48 | 6,004 | 698 | 878 | -180 | 309,898 | 19.6 | 0 | 0 | 0 | 37 | 70 | -33 | 735 | 948 | -213 | 22W37 | 8.37 | -0.11 | -1.3 | 7,171 | 21.1 | 1,273 | -1,252 | 310,079 | 19.6 | 0 | 0 | 0 | 60 | 56 | +4 | 81.1 | 1,329 | -1,248 | 22W36 | 8.48 | -0.1 | -1.17 | 6,497 | 119 | 2,644 | -2,525 | 311,331 | 19.7 | 0 | 0 | 0 | 184 | 127 | +57 | 303 | 2,771 | -2,468 | 22W35 | 8.58 | -0.05 | -0.58 | 5,591 | 543 | 1,553 | -1,010 | 313,856 | 16.6 | 0 | 0 | 0 | 293 | 182 | +111 | 836 | 1,735 | -899 | 22W34 | 8.63 | +0.12 | +1.41 | 6,202 | 1,074 | 1,630 | -556 | 314,867 | 16.6 | 0 | 0 | 0 | 69 | 254 | -185 | 1,143 | 1,884 | -741 | 22W33 | 8.51 | +0.1 | +1.19 | 11,026 | 1,713 | 2,951 | -1,238 | 315,423 | 16.7 | 0 | 0 | 0 | 1,058 | 380 | +678 | 2,771 | 3,331 | -560 | 22W32 | 8.41 | -0.07 | -0.83 | 7,991 | 147 | 853 | -706 | 316,660 | 16.7 | 0 | 0 | 0 | 60 | 138 | -78 | 207 | 991 | -784 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 8.48 | +0.03 | +0.36 | 5,128 | 45 | 789 | -744 | 317,366 | 16.8 | 0 | 0 | 0 | 108 | 127 | -19 | 153 | 916 | -763 | 22W30 | 8.45 | +0.12 | +1.44 | 8,459 | 1,013 | 2,479 | -1,466 | 318,111 | 16.8 | 0 | 0 | 0 | 117 | 308 | -191 | 1,130 | 2,787 | -1,657 | 22W29 | 8.33 | +0.05 | +0.6 | 9,313 | 288 | 1,033 | -745 | 319,138 | 16.8 | 0 | 0 | 0 | 28 | 236 | -208 | 316 | 1,269 | -953 | 22W28 | 8.28 | +0.03 | +0.36 | 13,429 | 67 | 2,296 | -2,229 | 319,883 | 16.9 | 0 | 0 | 0 | 39 | 321 | -282 | 106 | 2,617 | -2,511 | 22W27 | 8.25 | -0.1 | -1.2 | 18,511 | 827 | 8,576 | -7,748 | 322,112 | 17 | 0 | 0 | 0 | 646 | 329 | +317 | 1,473 | 8,905 | -7,431 | 22W26 | 8.35 | -0.1 | -1.18 | 13,179 | 175 | 3,626 | -3,451 | 329,861 | 17.4 | 0 | 0 | 0 | 203 | 363 | -160 | 378 | 3,989 | -3,611 | 22W25 | 8.45 | -0.12 | -1.4 | 10,323 | 1 | 3,385 | -3,384 | 333,312 | 17.6 | 0 | 0 | 0 | 206 | 118 | +88 | 207 | 3,503 | -3,296 | 22W24 | 8.57 | -0.03 | -0.35 | 7,401 | 39 | 3,215 | -3,176 | 344,973 | 18.2 | 0 | 0 | 0 | 50 | 30 | +20 | 89 | 3,245 | -3,156 | 22W23 | 8.6 | +0.11 | +1.3 | 6,084 | 97 | 1,463 | -1,366 | 348,149 | 18.4 | 0 | 0 | 0 | 560 | 252 | +308 | 657 | 1,715 | -1,058 | 22W22 | 8.49 | -0.2 | -2.3 | 18,142 | 268 | 6,265 | -5,997 | 349,515 | 18.5 | 0 | 0 | 0 | 409 | 380 | +29 | 677 | 6,645 | -5,968 | 22W21 | 8.69 | -0.11 | -1.25 | 11,798 | 1 | 3,754 | -3,753 | 355,512 | 18.8 | 0 | 0 | 0 | 479 | 298 | +181 | 480 | 4,052 | -3,572 | 22W20 | 8.8 | -0.23 | -2.55 | 19,025 | 492 | 2,311 | -1,819 | 359,265 | 19 | 0 | 0 | 0 | 289 | 108 | +181 | 781 | 2,419 | -1,638 | 22W19 | 9.03 | 0 | 0 | 5,247 | 0 | 881 | -881 | 361,084 | 19.1 | 0 | 0 | 0 | 88 | 53.4 | +34.6 | 88 | 934 | -846 | 22W18 | 9.03 | -0.1 | -1.1 | 18,950 | 846 | 5,080 | -4,234 | 361,964 | 19.1 | 0 | 0 | 0 | 940 | 548 | +392 | 1,786 | 5,628 | -3,842 | 22W17 | 9.13 | -0.06 | -0.65 | 7,884 | 131 | 3,135 | -3,005 | 366,198 | 19.3 | 0 | 0 | 0 | 220 | 50 | +170 | 351 | 3,185 | -2,835 | 22W16 | 9.19 | -0.03 | -0.33 | 10,153 | 889 | 3,018 | -2,129 | 369,203 | 19.5 | 0 | 0 | 0 | 198 | 0 | +198 | 1,087 | 3,018 | -1,931 | 22W15 | 9.22 | +0.01 | +0.11 | 6,363 | 935 | 556 | +379 | 371,332 | 19.6 | 0 | 0 | 0 | 51 | 40 | +11 | 986 | 596 | +390 | 22W14 | 9.21 | +0.05 | +0.55 | 7,969 | 407 | 1,651 | -1,244 | 370,953 | 19.6 | 0 | 0 | 0 | 474 | 60 | +414 | 881 | 1,711 | -830 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 9.16 | 0 | 0 | 15,602 | 1,046 | 5,219 | -4,173 | 372,197 | 19.7 | 0 | 0 | 0 | 20 | 0 | +20 | 1,066 | 5,219 | -4,153 | 22W12 | 9.16 | -0.03 | -0.33 | 14,356 | 632 | 6,763 | -6,131 | 376,369 | 19.9 | 0 | 0 | 0 | 93 | 90 | +3 | 725 | 6,853 | -6,128 | 22W11 | 9.19 | -0.15 | -1.61 | 29,002 | 503 | 10,924 | -10,421 | 382,501 | 20.2 | 0 | 0 | 0 | 2,860 | 70 | +2,790 | 3,363 | 10,994 | -7,631 | 22W10 | 9.34 | +0.02 | +0.21 | 12,963 | 644 | 3,721 | -3,077 | 392,922 | 20.8 | 0 | 0 | 0 | 888 | 0 | +888 | 1,532 | 3,721 | -2,189 | 22W09 | 9.32 | -0.09 | -0.96 | 36,234 | 2,393 | 19,148 | -16,755 | 395,999 | 20.9 | 0 | 0 | 0 | 3,315 | 0 | +3,315 | 5,708 | 19,148 | -13,440 | 22W08 | 9.41 | -0.01 | -0.11 | 23,950 | 1,857 | 9,676 | -7,819 | 412,754 | 21.8 | 0 | 0 | 0 | 1,415 | 100 | +1,315 | 3,272 | 9,776 | -6,504 | 22W07 | 9.42 | 0 | 0 | 31,777 | 3,351 | 11,417 | -8,066 | 420,573 | 22.2 | 0 | 0 | 0 | 2,310 | 0 | +2,310 | 5,661 | 11,417 | -5,756 | 22W05 | 9.42 | +0.18 | +1.95 | 29,929 | 4,804 | 12,870 | -8,066 | 428,639 | 22.6 | 0 | 0 | 0 | 4,407 | 0 | +4,407 | 9,211 | 12,870 | -3,659 | 22W04 | 9.24 | -0.07 | -0.75 | 82,548 | 4,572 | 42,671 | -38,099 | 436,705 | 23.1 | 0 | 0 | 0 | 9,735 | 0.26 | +9,735 | 14,307 | 42,671 | -28,364 | 22W03 | 9.31 | +0.28 | +3.1 | 95,211 | 7,233 | 59,287 | -52,054 | 474,803 | 25.1 | 0 | 0 | 0 | 25,400 | 200 | +25,200 | 32,633 | 59,487 | -26,854 | 22W02 | 9.03 | -0.56 | -5.84 | 227,618 | 19,374 | 160,823 | -141,449 | 526,858 | 27.8 | 0 | 10.6 | -10.6 | 27,760 | 2,975 | +24,785 | 47,134 | 163,808 | -116,674 | 22W01 | 9.59 | -0.41 | -4.1 | 90,022 | 1,309 | 35,342 | -34,033 | 668,306 | 35.3 | 0 | 0 | 0 | 2,185 | 7,271 | -5,086 | 3,494 | 42,613 | -39,119 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|