| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.25 | 15.1 | +0.15 | +0.99% | 1.32% | 15.1 | 15.25 | 15.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,142 | 3,251萬 | 677 | 3.2張/筆 | 15.18元 | 0.82 | 15.89 | 0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 352 | 531.3萬 | 169 | 2.1張/筆 | 15.08元 | 0 (0%) | 連漲連跌: 連4平盤→漲 ( +0.15元 / +0.99%) 財報評分: 最新57分 / 平均57分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3,302 | 3,411 | -109 | 買→2賣 | 86,993 | 6.47% | 12,706 | 14,970 | -2,265 | 0.17% | 金額(元) | 4,991萬 | 5,126萬 | -135萬 | - | - | 1.91億 | 2.23億 | -3,205萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 541 | 673 | -131 | 連2買→賣 | - | - | 1,638 | 1,481 | +157 | 0.01% | 金額(元) | 817萬 | 1,014萬 | -196萬 | - | - | 2,440萬 | 2,221萬 | +219萬 | - | 總計 | 張數 | 3,843 | 4,084 | -240 | 買→2賣 | - | - | 14,344 | 16,452 | -2,108 | 0.16% | 金額(元) | 5,808萬 | 6,139萬 | -331萬 | - | - | 2.15億 | 2.45億 | -2,986萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3,302 | 3,411 | -109 | 買→2賣 | - | - | 12,706 | 14,970 | -2,265 | 0.17% | 金額(元) | 4,991萬 | 5,126萬 | -135萬 | - | - | 1.91億 | 2.23億 | -3,205萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3,302 | 3,411 | -109 | 買→2賣 | 86,993 | 6.47% | 12,706 | 14,970 | -2,265 | 0.17% | 金額(元) | 4,991萬 | 5,126萬 | -135萬 | - | - | 1.91億 | 2.23億 | -3,205萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 541 | 673 | -131 | 連2買→賣 | - | - | 1,638 | 1,481 | +157 | 0.01% | 金額(元) | 817萬 | 1,014萬 | -196萬 | - | - | 2,440萬 | 2,221萬 | +219萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 541 | 673 | -131 | 連2買→賣 | - | - | 1,638 | 1,481 | +157 | 0.01% | 金額(元) | 817萬 | 1,014萬 | -196萬 | - | - | 2,440萬 | 2,221萬 | +219萬 | - | 總計 | 張數 | 3,843 | 4,084 | -240 | 買→2賣 | - | - | 14,344 | 16,452 | -2,108 | 0.16% | 金額(元) | 5,808萬 | 6,139萬 | -331萬 | - | - | 2.15億 | 2.45億 | -2,986萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.25元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 15.17 (1,185) | 15.17 (1,261) | 15.15 (1,582) | 15.09 (2,430) | 15.12 (3,302) | 15.04 (1.12萬) | 14.93 (1.97萬) | 14.88 (4.51萬) | 15.31 (12.1萬) | 15.92 (21.3萬) | 15.57 (33.5萬) | 14.3 (63.1萬) | 15.02 (1.27萬) | 每股賣出均價 (累計賣張) | 15.13 (67) | 15.12 (96) | 15.11 (239) | 14.95 (1,981) | 15.03 (3,411) | 14.91 (1.22萬) | 14.81 (1.95萬) | 14.74 (4.39萬) | 15.24 (12.5萬) | 15.81 (21萬) | 15.36 (39.5萬) | 14.25 (65.9萬) | 14.89 (1.5萬) | 買賣超張數 (佔發行量) | +1,118 (0.08%) | +1,165 (0.09%) | +1,343 (0.1%) | +449 (0.03%) | -109 (0.01%) | -980 (0.07%) | +234 (0.02%) | +1,280 (0.1%) | -3,597 (0.27%) | +3,416 (0.25%) | -5.97萬 (4.45%) | -2.86萬 (2.13%) | -2,265 (0.17%) | 買賣超金額 (佔成交額) | +1,696萬 (44.84%) | +1,767萬 (40.6%) | +2,036萬 (33.09%) | +704萬 (4.86%) | -135萬 (0.54%) | -1,321萬 (1.52%) | +583萬 (0.42%) | +2,481萬 (0.91%) | -4,642萬 (0.82%) | +7,660萬 (0.69%) | -8.48億 (4.45%) | -3.73億 (0.9%) | -3,205萬 (3.19%) | 目前股價 15.25元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.47 (540) | 16.74 (1.23萬) | 16.25 (1.81萬) | 15.85 (2.09萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.22 (1,647) | 16.8 (1.33萬) | 16.22 (1.88萬) | 15.82 (2.18萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,107 (0.08%) | -978 (0.07%) | -622 (0.05%) | -989 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,671萬 (0.3%) | -1,717萬 (0.15%) | -960萬 (0.05%) | -1,489萬 (0.04%) | 0 (0%) | 目前股價 15.25元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 15.16 (112) | 15.16 (112) | 15.12 (350) | 15.1 (474) | 15.1 (541) | 14.94 (1,327) | 14.83 (2,499) | 15.06 (7,488) | 15.33 (1.28萬) | 15.96 (2.14萬) | 15.76 (2.68萬) | 14.8 (3.96萬) | 14.9 (1,638) | 每股賣出均價 (累計賣張) | 15.09 (19) | 15.09 (20) | 15.1 (24) | 14.94 (284) | 15.07 (673) | 15.02 (1,188) | 14.97 (1,780) | 14.86 (5,236) | 15.16 (1.26萬) | 15.59 (1.73萬) | 15.34 (2.55萬) | 14.31 (3.97萬) | 14.99 (1,481) | 買賣超張數 (佔發行量) | +93 (0.01%) | +92 (0.01%) | +326 (0.02%) | +190 (0.01%) | -131 (0.01%) | +139 (0.01%) | +719 (0.05%) | +2,252 (0.17%) | +163 (0.01%) | +3,864 (0.29%) | +1,128 (0.08%) | -268 (0.02%) | +157 (0.01%) | 買賣超金額 (佔成交額) | +141萬 (3.73%) | +140萬 (3.21%) | +493萬 (8.01%) | +292萬 (2.01%) | -196萬 (0.79%) | +198萬 (0.23%) | +1,042萬 (0.76%) | +3,500萬 (1.28%) | +477萬 (0.08%) | +6,812萬 (0.61%) | +2,849萬 (0.15%) | +1,499萬 (0.04%) | +219萬 (0.22%) | 目前股價 15.25元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.17 (1,297) | 15.17 (1,373) | 15.15 (1,932) | 15.09 (2,904) | 15.11 (3,843) | 15.03 (1.26萬) | 14.92 (2.22萬) | 14.9 (5.26萬) | 15.31 (13.5萬) | 15.96 (24.7萬) | 15.61 (38萬) | 14.38 (69.1萬) | 15.01 (1.43萬) | 每股賣出均價 (累計賣張) | 15.12 (86) | 15.11 (116) | 15.11 (263) | 14.95 (2,265) | 15.03 (4,084) | 14.92 (1.34萬) | 14.83 (2.12萬) | 14.76 (4.91萬) | 15.23 (13.9萬) | 15.85 (24萬) | 15.4 (43.9萬) | 14.3 (72.1萬) | 14.9 (1.65萬) | 買賣超張數 (佔發行量) | +1,211 (0.09%) | +1,257 (0.09%) | +1,669 (0.12%) | +639 (0.05%) | -240 (0.02%) | -841 (0.06%) | +953 (0.07%) | +3,532 (0.26%) | -4,540 (0.34%) | +6,302 (0.47%) | -5.92萬 (4.41%) | -2.98萬 (2.22%) | -2,108 (0.16%) | 買賣超金額 (佔成交額) | +1,837萬 (48.58%) | +1,907萬 (43.81%) | +2,529萬 (41.1%) | +996萬 (6.87%) | -331萬 (1.32%) | -1,123萬 (1.29%) | +1,625萬 (1.18%) | +5,980萬 (2.18%) | -5,836萬 (1.03%) | +1.28億 (1.15%) | -8.29億 (4.36%) | -3.73億 (0.9%) | -2,986萬 (2.97%) |
目前股價 15.25元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 15.17 (1,185) | 15.17 (1,261) | 15.15 (1,582) | 15.09 (2,430) | 15.12 (3,302) | 15.04 (1.12萬) | 14.93 (1.97萬) | 14.88 (4.51萬) | 15.31 (12.1萬) | 15.92 (21.3萬) | 15.57 (33.5萬) | 15.42 (37.7萬) | 15.02 (1.27萬) | 每股賣出均價 (累計賣張) | 15.13 (67) | 15.12 (96) | 15.11 (239) | 14.95 (1,981) | 15.03 (3,411) | 14.91 (1.22萬) | 14.81 (1.95萬) | 14.74 (4.39萬) | 15.24 (12.5萬) | 15.81 (21萬) | 15.36 (39.5萬) | 15.21 (44.6萬) | 14.89 (1.5萬) | 買賣超張數 (佔發行量) | +1,118 (0.08%) | +1,165 (0.09%) | +1,343 (0.1%) | +449 (0.03%) | -109 (0.01%) | -980 (0.07%) | +234 (0.02%) | +1,280 (0.1%) | -3,597 (0.27%) | +3,416 (0.25%) | -5.97萬 (4.45%) | -6.89萬 (5.13%) | -2,265 (0.17%) | 買賣超金額 (佔成交額) | +1,696萬 (44.84%) | +1,767萬 (40.6%) | +2,036萬 (33.09%) | +704萬 (4.86%) | -135萬 (0.54%) | -1,321萬 (1.52%) | +583萬 (0.42%) | +2,481萬 (0.91%) | -4,642萬 (0.82%) | +7,660萬 (0.69%) | -8.48億 (4.45%) | -9.68億 (2.34%) | -3,205萬 (3.19%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.17 (1,185) | 15.17 (1,261) | 15.15 (1,582) | 15.09 (2,430) | 15.12 (3,302) | 15.04 (1.12萬) | 14.93 (1.97萬) | 14.88 (4.51萬) | 15.31 (12.1萬) | 15.92 (21.3萬) | 15.57 (33.5萬) | 14.3 (63.1萬) | 15.02 (1.27萬) | 每股賣出均價 (累計賣張) | 15.13 (67) | 15.12 (96) | 15.11 (239) | 14.95 (1,981) | 15.03 (3,411) | 14.91 (1.22萬) | 14.81 (1.95萬) | 14.74 (4.39萬) | 15.24 (12.5萬) | 15.81 (21萬) | 15.36 (39.5萬) | 14.25 (65.9萬) | 14.89 (1.5萬) | 買賣超張數 (佔發行量) | +1,118 (0.08%) | +1,165 (0.09%) | +1,343 (0.1%) | +449 (0.03%) | -109 (0.01%) | -980 (0.07%) | +234 (0.02%) | +1,280 (0.1%) | -3,597 (0.27%) | +3,416 (0.25%) | -5.97萬 (4.45%) | -2.86萬 (2.13%) | -2,265 (0.17%) | 買賣超金額 (佔成交額) | +1,696萬 (44.84%) | +1,767萬 (40.6%) | +2,036萬 (33.09%) | +704萬 (4.86%) | -135萬 (0.54%) | -1,321萬 (1.52%) | +583萬 (0.42%) | +2,481萬 (0.91%) | -4,642萬 (0.82%) | +7,660萬 (0.69%) | -8.48億 (4.45%) | -3.73億 (0.9%) | -3,205萬 (3.19%) | 目前股價 15.25元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.47 (540) | 16.74 (1.23萬) | 16.25 (1.81萬) | 15.85 (2.09萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.22 (1,647) | 16.8 (1.33萬) | 16.22 (1.88萬) | 15.82 (2.18萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,107 (0.08%) | -978 (0.07%) | -622 (0.05%) | -989 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,671萬 (0.3%) | -1,717萬 (0.15%) | -960萬 (0.05%) | -1,489萬 (0.04%) | 0 (0%) | 目前股價 15.25元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 15.16 (112) | 15.16 (112) | 15.12 (350) | 15.1 (474) | 15.1 (541) | 14.94 (1,327) | 14.83 (2,499) | 15.06 (6,988) | 15.35 (1.22萬) | 15.98 (2.04萬) | 15.77 (2.59萬) | 15.31 (3.1萬) | 14.9 (1,638) | 每股賣出均價 (累計賣張) | 15.09 (19) | 15.09 (20) | 15.1 (24) | 14.94 (284) | 15.07 (673) | 15.02 (1,188) | 14.97 (1,780) | 14.86 (5,236) | 15.17 (1.2萬) | 15.6 (1.66萬) | 15.34 (2.47萬) | 14.92 (3.01萬) | 14.99 (1,481) | 買賣超張數 (佔發行量) | +93 (0.01%) | +92 (0.01%) | +326 (0.02%) | +190 (0.01%) | -131 (0.01%) | +139 (0.01%) | +719 (0.05%) | +1,752 (0.13%) | +151 (0.01%) | +3,814 (0.28%) | +1,186 (0.09%) | +958 (0.07%) | +157 (0.01%) | 買賣超金額 (佔成交額) | +141萬 (3.73%) | +140萬 (3.21%) | +493萬 (8.01%) | +292萬 (2.01%) | -196萬 (0.79%) | +198萬 (0.23%) | +1,042萬 (0.76%) | +2,746萬 (1%) | +442萬 (0.08%) | +6,717萬 (0.6%) | +2,913萬 (0.15%) | +2,648萬 (0.06%) | +219萬 (0.22%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.08 (500) | 15.07 (612) | 15.64 (923) | 15.64 (923) | 14.11 (4,370) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.79 (600) | 15.2 (715) | 15.15 (822) | 13.82 (4,544) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +500 (0.04%) | +12 (0%) | +50 (0%) | -57.3 (0%) | -332 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +754萬 (0.28%) | +35.2萬 (0.01%) | +95萬 (0.01%) | -63.5萬 (0%) | -374萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.16 (112) | 15.16 (112) | 15.12 (350) | 15.1 (474) | 15.1 (541) | 14.94 (1,327) | 14.83 (2,499) | 15.06 (7,488) | 15.33 (1.28萬) | 15.96 (2.14萬) | 15.76 (2.68萬) | 14.8 (3.96萬) | 14.9 (1,638) | 每股賣出均價 (累計賣張) | 15.09 (19) | 15.09 (20) | 15.1 (24) | 14.94 (284) | 15.07 (673) | 15.02 (1,188) | 14.97 (1,780) | 14.86 (5,236) | 15.16 (1.26萬) | 15.59 (1.73萬) | 15.34 (2.55萬) | 14.31 (3.97萬) | 14.99 (1,481) | 買賣超張數 (佔發行量) | +93 (0.01%) | +92 (0.01%) | +326 (0.02%) | +190 (0.01%) | -131 (0.01%) | +139 (0.01%) | +719 (0.05%) | +2,252 (0.17%) | +163 (0.01%) | +3,864 (0.29%) | +1,128 (0.08%) | -268 (0.02%) | +157 (0.01%) | 買賣超金額 (佔成交額) | +141萬 (3.73%) | +140萬 (3.21%) | +493萬 (8.01%) | +292萬 (2.01%) | -196萬 (0.79%) | +198萬 (0.23%) | +1,042萬 (0.76%) | +3,500萬 (1.28%) | +477萬 (0.08%) | +6,812萬 (0.61%) | +2,849萬 (0.15%) | +1,499萬 (0.04%) | +219萬 (0.22%) | 目前股價 15.25元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.17 (1,297) | 15.17 (1,373) | 15.15 (1,932) | 15.09 (2,904) | 15.11 (3,843) | 15.03 (1.26萬) | 14.92 (2.22萬) | 14.9 (5.26萬) | 15.31 (13.5萬) | 15.96 (24.7萬) | 15.61 (38萬) | 14.38 (69.1萬) | 15.01 (1.43萬) | 每股賣出均價 (累計賣張) | 15.12 (86) | 15.11 (116) | 15.11 (263) | 14.95 (2,265) | 15.03 (4,084) | 14.92 (1.34萬) | 14.83 (2.12萬) | 14.76 (4.91萬) | 15.23 (13.9萬) | 15.85 (24萬) | 15.4 (43.9萬) | 14.3 (72.1萬) | 14.9 (1.65萬) | 買賣超張數 (佔發行量) | +1,211 (0.09%) | +1,257 (0.09%) | +1,669 (0.12%) | +639 (0.05%) | -240 (0.02%) | -841 (0.06%) | +953 (0.07%) | +3,532 (0.26%) | -4,540 (0.34%) | +6,302 (0.47%) | -5.92萬 (4.41%) | -2.98萬 (2.22%) | -2,108 (0.16%) | 買賣超金額 (佔成交額) | +1,837萬 (48.58%) | +1,907萬 (43.81%) | +2,529萬 (41.1%) | +996萬 (6.87%) | -331萬 (1.32%) | -1,123萬 (1.29%) | +1,625萬 (1.18%) | +5,980萬 (2.18%) | -5,836萬 (1.03%) | +1.28億 (1.15%) | -8.29億 (4.36%) | -3.73億 (0.9%) | -2,986萬 (2.97%) |
目前股價 15.25元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.25元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.25元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.25元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 15.25元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.25元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.25元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.25元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 15.25 | +0.1 | +0.66 | 16.6 | 3.3 | 3.41 | -0.11 | 87 | 6.47 | 0 | 0 | 0 | 0.54 | 0.67 | -0.13 | 3.84 | 4.08 | -0.24 | 24Q1 | 15.15 | +0.05 | +0.33 | 50.5 | 9.4 | 11.6 | -2.16 | 88 | 6.55 | 0 | 0 | 0 | 1.1 | 0.81 | +0.29 | 10.5 | 12.4 | -1.87 | 23Q4 | 15.1 | +0.75 | +5.23 | 41.8 | 16.2 | 11.7 | +4.44 | 90.5 | 6.73 | 0 | 0 | 0 | 1.25 | 0.65 | +0.6 | 17.4 | 12.4 | +5.04 | 23Q3 | 14.35 | -1.05 | -6.82 | 49.2 | 9.02 | 13.5 | -4.51 | 86.7 | 6.45 | 0 | 0 | 0 | 0.9 | 2.42 | -1.53 | 9.91 | 16 | -6.04 | 23Q2 | 15.4 | +0.4 | +2.67 | 33.6 | 9.52 | 5.21 | +4.31 | 91.4 | 6.8 | 0 | 0 | 0 | 4.19 | 0.7 | +3.49 | 13.7 | 5.91 | +7.8 | 23Q1 | 15 | +0.5 | +3.45 | 29.3 | 8.86 | 8.77 | +0.08 | 90.4 | 6.73 | 0 | 0 | 0 | 0.47 | 1.34 | -0.87 | 9.33 | 10.1 | -0.79 | 22Q4 | 14.5 | -0.25 | -1.69 | 39.8 | 17.7 | 18.9 | -1.24 | 89 | 6.62 | 0.07 | 0.51 | -0.44 | 1.4 | 2.15 | -0.75 | 19.1 | 21.6 | -2.43 | 22Q3 | 14.75 | -2 | -11.94 | 74.3 | 38.2 | 40.2 | -1.99 | 93 | 6.92 | 0.45 | 1.14 | -0.68 | 0.79 | 3.5 | -2.72 | 39.4 | 44.8 | -5.39 | 22Q2 | 16.75 | -0.95 | -5.37 | 59.2 | 13.3 | 16.5 | -3.17 | 89.5 | 6.66 | 0.04 | 0 | +0.04 | 3.58 | 0.91 | +2.67 | 16.9 | 17.4 | -0.45 | 22Q1 | 17.7 | +0.5 | +2.91 | 59.4 | 17.1 | 20.9 | -3.81 | 93.1 | 6.93 | 0.06 | 0.16 | -0.1 | 2.48 | 0.81 | +1.67 | 19.7 | 21.9 | -2.24 | 21Q4 | 17.2 | +0.95 | +5.85 | 72.3 | 22.6 | 15.3 | +7.35 | 96 | 7.14 | 7.18 | 11.4 | -4.2 | 0.97 | 0.73 | +0.24 | 30.8 | 27.4 | +3.38 | 21Q3 | 16.25 | +0.05 | +0.31 | 86.1 | 25.3 | 22.4 | +2.97 | 88.5 | 6.59 | 0.16 | 0.04 | +0.12 | 1.88 | 2.13 | -0.4 | 27.4 | 24.5 | +2.69 | 21Q2 | 16.2 | +0.6 | +3.85 | 125 | 30.9 | 28.5 | +2.44 | 85.8 | 6.39 | 4.36 | 0.09 | +4.28 | 1.92 | 0.62 | +1.3 | 37.2 | 29.2 | +8.01 | 21Q1 | 15.6 | +0.7 | +4.7 | 62.6 | 16.6 | 19.4 | -2.76 | 83.2 | 6.19 | 0.06 | 0 | +0.06 | 0.7 | 1.04 | -0.34 | 17.3 | 20.4 | -3.05 | 20Q4 | 14.9 | +0.35 | +2.41 | 42.3 | 12.6 | 10.7 | +1.9 | 86.1 | 6.41 | 0.01 | 4.53 | -4.52 | 0.84 | 1.27 | -0.42 | 13.5 | 16.5 | -3.04 | 20Q3 | 14.55 | -0.8 | -5.21 | 59.2 | 15.7 | 22.9 | -7.14 | 84.6 | 6.3 | 0.61 | 0.71 | -0.1 | 0.33 | 0.95 | -0.61 | 16.7 | 24.5 | -7.85 | 20Q2 | 15.35 | +1.35 | +9.64 | 57.4 | 11.9 | 24 | -12.2 | 92.5 | 6.88 | 4.94 | 0.07 | +4.87 | 0.66 | 0.8 | -0.14 | 17.5 | 24.9 | -7.43 | 20Q1 | 14 | -1 | -6.67 | 71.4 | 12.5 | 18.4 | -5.89 | 105 | 7.81 | 0.02 | 0.01 | +0.01 | 0.63 | 1.57 | -0.93 | 13.2 | 20 | -6.81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 15 | +0.15 | +1.01 | 44.9 | 7.81 | 16.4 | -8.61 | 111 | 8.25 | 0.03 | 0.03 | +0 | 0.84 | 0.97 | -0.13 | 8.68 | 17.4 | -8.73 | 19Q3 | 14.85 | -0.1 | -0.67 | 129 | 29.9 | 60.1 | -30.2 | 123 | 9.18 | 0.05 | 0.06 | -0.01 | 0.35 | 1.34 | -0.98 | 30.3 | 61.5 | -31.2 | 19Q2 | 14.95 | +0.3 | +2.05 | 32.3 | 8.15 | 7.42 | +0.74 | 149 | 11.1 | 0.09 | 0.04 | +0.05 | 1.22 | 0.19 | +1.03 | 9.46 | 7.64 | +1.81 | 19Q1 | 14.65 | +0.95 | +6.93 | 28.4 | 5.05 | 7.18 | -2.14 | 148 | 11 | 0 | 0 | 0 | 0.27 | 0.34 | -0.07 | 5.32 | 7.53 | -2.21 | 18Q4 | 13.7 | -0.3 | -2.14 | 48.3 | 10.4 | 19.3 | -8.85 | 150 | 11.1 | 0.02 | 0 | +0.01 | 0.19 | 0.55 | -0.36 | 10.7 | 19.9 | -9.2 | 18Q3 | 14 | -0.35 | -2.44 | 34.3 | 8.19 | 6.41 | +1.78 | 159 | 11.8 | 0 | 0.21 | -0.21 | 0.09 | 0.14 | -0.05 | 8.28 | 6.76 | +1.53 | 18Q2 | 14.35 | -0.55 | -3.69 | 54.8 | 6.69 | 7.79 | -1.1 | 156 | 11.6 | 0.02 | 0.14 | -0.13 | 0.73 | 0.4 | +0.33 | 7.44 | 8.34 | -0.9 | 18Q1 | 14.9 | -0.5 | -3.25 | 47.9 | 8.63 | 8.31 | +0.33 | 158 | 11.8 | 0.2 | 0.07 | +0.13 | 0.17 | 0.27 | -0.1 | 9 | 8.65 | +0.35 | 17Q4 | 15.4 | +0.65 | +4.41 | 49.5 | 13 | 7.8 | +5.21 | 158 | 11.8 | 0.08 | 0.84 | -0.76 | 0.06 | 0.11 | -0.04 | 13.2 | 8.75 | +4.4 | 17Q3 | 14.75 | -0.3 | -1.99 | 78 | 9.54 | 9.56 | -0.02 | 153 | 11.4 | 0.76 | 0.05 | +0.71 | 0.13 | 0.55 | -0.42 | 10.4 | 10.2 | +0.27 | 17Q2 | 15.05 | +1.15 | +8.27 | 233 | 42.4 | 19.4 | +23 | 153 | 11.4 | 0.21 | 0.14 | +0.07 | 2.43 | 2.16 | +0.27 | 45.1 | 21.7 | +23.4 | 17Q1 | 13.9 | +0.9 | +6.92 | 82.8 | 15.2 | 7.14 | +8.1 | 134 | 9.95 | 0.03 | 0.05 | -0.02 | 0.04 | 0.08 | -0.04 | 15.3 | 7.26 | +8.04 | 16Q4 | 13 | +0.45 | +3.59 | 78.2 | 13.2 | 9.96 | +3.22 | 124 | 9.2 | 0.22 | 0.2 | +0.02 | 0.16 | 0.1 | +0.06 | 13.6 | 10.3 | +3.3 | 16Q3 | 12.55 | +0.4 | +3.29 | 94.3 | 13.6 | 11.2 | +2.4 | 119 | 8.84 | 0.24 | 0.48 | -0.24 | 0.08 | 0.1 | -0.02 | 13.9 | 11.8 | +2.13 | 16Q2 | 12.15 | -0.15 | -1.22 | 104 | 12 | 9.4 | +2.55 | 117 | 8.73 | 0.01 | 0.11 | -0.11 | 0.51 | 0.76 | -0.25 | 12.5 | 10.3 | +2.19 | 16Q1 | 12.3 | +0.85 | +7.42 | 93.1 | 16.5 | 6.6 | +9.92 | 115 | 8.53 | 0.21 | 0.22 | 0 | 0.42 | 0.19 | +0.24 | 17.2 | 7 | +10.2 | 15Q4 | 11.45 | +0.3 | +2.69 | 56.3 | 14.8 | 18 | -3.2 | 105 | 7.8 | 0.22 | 0.15 | +0.07 | 0.19 | 0.19 | 0 | 15.2 | 18.3 | -3.13 | 15Q3 | 11.15 | -0.6 | -5.11 | 147 | 19 | 24.6 | -5.54 | 107 | 7.96 | 0.19 | 0.09 | +0.1 | 0.59 | 1.34 | -0.75 | 19.8 | 26 | -6.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 11.75 | -0.05 | -0.42 | 107 | 22 | 16.6 | +5.43 | 112 | 8.33 | 0 | 0.05 | -0.05 | 0.9 | 0.86 | +0.04 | 22.9 | 17.5 | +5.42 | 15Q1 | 11.8 | +0.55 | +4.89 | 107 | 21.6 | 33.6 | -12 | 106 | 7.88 | 0.09 | 0.2 | -0.11 | 0.91 | 0.33 | +0.59 | 22.6 | 34.1 | -11.5 | 14Q4 | 11.25 | +0.05 | +0.45 | 69.2 | 13.5 | 17.6 | -4.02 | 118 | 8.77 | 0.07 | 0.01 | +0.06 | 0.74 | 0.86 | -0.12 | 14.3 | 18.4 | -4.08 | 14Q3 | 11.2 | +0.1 | +0.9 | 83.7 | 16.7 | 9.49 | +7.19 | 122 | 9.07 | 0.13 | 0.04 | +0.1 | 0.34 | 0.64 | -0.3 | 17.2 | 10.2 | +6.99 | 14Q2 | 11.1 | -0.7 | -5.93 | 168 | 15.8 | 17.4 | -1.6 | 114 | 8.51 | 0.02 | 0.13 | -0.11 | 3.64 | 4.22 | -0.58 | 19.5 | 21.8 | -2.3 | 14Q1 | 11.8 | +0.1 | +0.85 | 83.6 | 6.02 | 20.2 | -14.1 | 116 | 8.63 | 0.07 | 2.22 | -2.15 | 0.59 | 0.38 | +0.21 | 6.69 | 22.8 | -16.1 | 13Q4 | 11.7 | +0.25 | +2.18 | 116 | 22.7 | 38.2 | -15.5 | 130 | 9.68 | 2.51 | 0.06 | +2.45 | 0.36 | 0.89 | -0.53 | 25.5 | 39.1 | -13.6 | 13Q3 | 11.45 | +0.4 | +3.62 | 106 | 25.6 | 14.2 | +11.4 | 146 | 10.8 | 0.08 | 0.03 | +0.05 | 0.4 | 0.55 | -0.14 | 26.1 | 14.8 | +11.3 | 13Q2 | 11.05 | -0.55 | -4.74 | 240 | 32.8 | 32.1 | +0.69 | 134 | 9.98 | 0 | 0.61 | -0.61 | 8.91 | 9.01 | -0.1 | 41.7 | 41.7 | -0.02 | 13Q1 | 11.6 | +0.4 | +3.57 | 138 | 28.6 | 15.5 | +13.1 | 134 | 9.94 | 0.3 | 0.4 | -0.1 | 2.71 | 2.71 | 0 | 31.6 | 18.6 | +13 | 12Q4 | 11.2 | +0.2 | +1.82 | 136 | 31.4 | 11.9 | +19.5 | 120 | 8.96 | 0.27 | 0.09 | +0.19 | 3.23 | 3.75 | -0.52 | 34.9 | 15.7 | +19.2 | 12Q3 | 11 | -1.6 | -12.7 | 288 | 25.5 | 18.6 | +6.89 | 101 | 7.54 | 0.08 | 0.76 | -0.68 | 13.6 | 16 | -2.38 | 39.2 | 35.3 | +3.83 | 12Q2 | 12.6 | -0.2 | -1.56 | 316 | 37.7 | 16.6 | +21.1 | 94 | 7 | 1.56 | 3.43 | -1.87 | 7.74 | 8.07 | -0.34 | 47 | 28.1 | +18.9 | 12Q1 | 12.8 | +2.4 | +23.08 | 657 | 24.6 | 19.8 | +4.84 | 72.7 | 5.41 | 1.82 | 0.65 | +1.17 | 27.5 | 27.5 | +0.01 | 54 | 47.9 | +6.02 | 11Q4 | 10.4 | -0.35 | -3.26 | 250 | 19.2 | 11.7 | +7.48 | 67.8 | 5.04 | 0.72 | 1.43 | -0.71 | 13.8 | 13.2 | +0.63 | 33.7 | 26.3 | +7.39 | 11Q3 | 10.75 | -0.6 | -5.29 | 329 | 22 | 21.7 | +0.27 | 60.4 | 4.49 | 2.91 | 0.36 | +2.55 | 17.7 | 33.9 | -16.2 | 42.6 | 55.9 | -13.4 | 11Q2 | 11.35 | +0.45 | +4.13 | 372 | 19.3 | 14.4 | +4.87 | 60 | 4.46 | 0.08 | 0.06 | +0.02 | 46.7 | 26.2 | +20.5 | 66 | 40.6 | +25.4 | 11Q1 | 10.9 | +0.4 | +3.81 | 635 | 19.2 | 19.2 | -0.06 | 55.3 | 4.11 | 0.13 | 0.44 | -0.31 | 20.7 | 16.3 | +4.36 | 39.9 | 36 | +3.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 10.5 | +1.9 | +22.09 | 465 | 18.7 | 13.4 | +5.28 | 55.3 | 4.12 | 0.15 | 0.25 | -0.1 | 15.5 | 15.4 | +0.17 | 34.4 | 29.1 | +5.35 | 10Q3 | 8.6 | -0.62 | -6.72 | 272 | 14.9 | 10.4 | +4.46 | 50.1 | 3.72 | 0.25 | 0.32 | -0.08 | 6.52 | 5.91 | +0.61 | 21.7 | 16.7 | +5 | 10Q2 | 9.22 | -0.28 | -2.95 | 231 | 7.73 | 11.7 | -3.93 | 45.6 | 3.39 | 0.65 | 0.17 | +0.48 | 3.66 | 5.43 | -1.76 | 12 | 17.3 | -5.22 | 10Q1 | 9.5 | +0.34 | +3.71 | 417 | 22.5 | 42.9 | -20.4 | 61.8 | 3.67 | 0.4 | 0.27 | +0.13 | 9.12 | 7.95 | +1.16 | 32 | 51.1 | -19.1 | 09Q4 | 9.16 | -0.01 | -0.11 | 357 | 19.8 | 39.6 | -19.8 | 82.1 | 4.89 | 0.04 | 0.35 | -0.31 | 4.25 | 14.3 | -10.1 | 24.1 | 54.3 | -30.2 | 09Q3 | 9.17 | -0.81 | -8.12 | 639 | 41 | 56.3 | -15.3 | 102 | 6.07 | 0.46 | 6.34 | -5.88 | 17.9 | 15.2 | +2.7 | 59.4 | 77.9 | -18.5 | 09Q2 | 9.98 | +2.7 | +37.09 | 1,124 | 104 | 70.4 | +33.7 | 117 | 6.98 | 4.31 | 4.02 | +0.29 | 20.8 | 7.14 | +13.6 | 129 | 81.5 | +47.6 | 09Q1 | 7.28 | +2.46 | +51.04 | 495 | 23.5 | 24.1 | -0.67 | 83.5 | 4.97 | 19 | 13 | +5.98 | 3.64 | 3.62 | +0.02 | 46.1 | 40.8 | +5.32 | 08Q4 | 4.82 | +0.29 | +6.4 | 190 | 6.32 | 15 | -8.71 | 84.1 | 5.01 | 1.41 | 2.84 | -1.42 | 0.86 | 0.95 | -0.09 | 8.6 | 18.8 | -10.2 | 08Q3 | 4.53 | -2.54 | -35.93 | 120 | 11.8 | 14.6 | -2.87 | 92.9 | 5.53 | 0.78 | 0.46 | +0.32 | 0.97 | 1.37 | -0.4 | 13.5 | 16.5 | -2.95 | 08Q2 | 7.07 | -1.03 | -12.72 | 246 | 31.4 | 16.6 | +14.8 | 95.7 | 5.7 | 1.12 | 0.32 | +0.81 | 0.89 | 0.49 | +0.4 | 33.4 | 17.4 | +16 | 08Q1 | 8.1 | +0.6 | +8 | 228 | 25.1 | 35.2 | -10.2 | 80.7 | 4.8 | 0.22 | 1.47 | -1.25 | 0.44 | 0.45 | -0.01 | 25.7 | 37.2 | -11.4 | 07Q4 | 7.5 | -0.61 | -7.52 | 190 | 10.1 | 26.6 | -16.5 | 90.8 | 5.41 | 2 | 0.02 | +1.98 | 0.3 | 0.26 | +0.05 | 12.4 | 26.9 | -14.5 | 07Q3 | 8.11 | +0.17 | +2.14 | 451 | 13.1 | 17.7 | -4.58 | 107 | 6.39 | 0.04 | 0.01 | +0.02 | 0.41 | 0.61 | -0.2 | 13.6 | 18.3 | -4.76 | 07Q2 | 7.94 | -0.17 | -2.1 | 184 | 8.06 | 7.6 | +0.46 | 112 | 6.66 | 0.02 | 0.02 | 0 | 0.34 | 0.11 | +0.24 | 8.42 | 7.73 | +0.7 | 07Q1 | 8.11 | -0.89 | -9.89 | 174 | 6.71 | 27.2 | -20.5 | 111 | 6.63 | 0.01 | 0.97 | -0.96 | 0.21 | 0.58 | -0.37 | 6.93 | 28.8 | -21.8 | 06Q4 | 9 | +0.77 | +9.36 | 167 | 13.1 | 4.6 | +8.53 | 132 | 7.85 | 0.03 | 0.04 | -0.01 | 0.49 | 0.66 | -0.16 | 13.6 | 5.3 | +8.35 | 06Q3 | 8.23 | -1.82 | -18.11 | 192 | 14.2 | 6.02 | +8.15 | 123 | 7.35 | 0.16 | 0.16 | +0.01 | 2.33 | 1.47 | +0.86 | 16.7 | 7.64 | +9.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 10.05 | -0.4 | -3.83 | 182 | 12.4 | 8.61 | +3.81 | 116 | 6.88 | 0.02 | 0.43 | -0.42 | 1.41 | 0.64 | +0.77 | 13.8 | 9.68 | +4.16 | 06Q1 | 10.45 | +0.05 | +0.48 | 318 | 8.02 | 6.21 | +1.81 | 112 | 6.65 | 1.28 | 2.24 | -0.96 | 0.29 | 1.59 | -1.3 | 9.59 | 10 | -0.45 | 05Q4 | 10.4 | +0.05 | +0.48 | 101 | 8.88 | 5.02 | +3.85 | 110 | 6.54 | 0.72 | 0.27 | +0.44 | 0.62 | 0.44 | +0.18 | 10.2 | 5.73 | +4.48 | 05Q3 | 10.35 | -0.95 | -8.41 | 228 | 12.9 | 21.4 | -8.57 | 106 | 6.31 | 0.42 | 6.7 | -6.28 | 1.2 | 5.19 | -3.98 | 14.5 | 33.3 | -18.8 | 05Q2 | 11.3 | -0.05 | -0.44 | 173 | 7.3 | 16.3 | -8.97 | 115 | 6.82 | 3.06 | 2.34 | +0.71 | 2.24 | 3.36 | -1.12 | 12.6 | 22 | -9.37 | 05Q1 | 11.35 | +0.15 | +1.34 | 302 | 24.2 | 10.3 | +13.9 | 124 | 7.38 | 6.1 | 0.3 | +5.79 | 8.53 | 2.99 | +5.53 | 38.8 | 13.6 | +25.2 | 04Q4 | 11.2 | +0.85 | +8.21 | 405 | 19.6 | 8.47 | +11.1 | 110 | 6.55 | 0.3 | 1.3 | -1 | 1.11 | 0.38 | +0.74 | 21 | 10.1 | +10.9 | 04Q3 | 10.35 | -1.15 | -10 | 394 | 9.06 | 7.64 | +1.41 | 99 | 5.89 | 11.5 | 16 | -4.51 | 1.3 | 1.72 | -0.42 | 21.8 | 25.4 | -3.52 | 04Q2 | 11.5 | -0.1 | -0.86 | 972 | 60.6 | 9.96 | +50.7 | 97.6 | 5.81 | 6.1 | 0.05 | +6.06 | 10.5 | 10.2 | +0.28 | 77.2 | 20.2 | +57 | 04Q1 | 11.6 | +2 | +20.83 | 1,884 | 34.9 | 30.3 | +4.57 | 46.9 | 2.79 | 0 | 0 | 0 | 1.91 | 2.45 | -0.54 | 36.8 | 32.7 | +4.03 | 03Q4 | 9.6 | +0.35 | +3.78 | 702 | 39.8 | 10.5 | +29.2 | 42.3 | 2.52 | 0 | 0 | 0 | 2.21 | 3.32 | -1.11 | 42 | 13.9 | +28.1 | 03Q3 | 9.25 | -0.35 | -3.65 | 799 | 14.7 | 12.7 | +1.98 | 13.1 | 0.77 | 0.99 | 0.99 | 0 | 3.38 | 4.13 | -0.75 | 19.1 | 17.9 | +1.23 | 03Q2 | 9.6 | +1.5 | +18.52 | 962 | 9.1 | 12.3 | -3.22 | 11.1 | 0.66 | 8.87 | 12.3 | -3.48 | 2.66 | 5.74 | -3.08 | 20.6 | 30.4 | -9.78 | 03Q1 | 8.1 | -1.9 | -19 | 1,058 | 5.82 | 4.58 | +1.24 | 14.3 | 0.85 | 39.5 | 69.1 | -29.6 | 21.5 | 19.3 | +2.16 | 66.8 | 93 | -26.2 | 02Q4 | 10 | +3.4 | +51.52 | 1,129 | 12 | 3.18 | +8.82 | 12.8 | 0.76 | 49.8 | 33.3 | +16.4 | 4.47 | 5.62 | -1.15 | 66.2 | 42.1 | +24.1 | 02Q3 | 6.6 | -0.7 | -9.59 | 281 | 1.79 | 2.32 | -0.53 | 3.61 | 0.21 | 14.8 | 1.8 | +13 | 0.04 | 0.34 | -0.3 | 16.6 | 4.46 | +12.2 | 02Q2 | 7.3 | +0.5 | +7.35 | 1,495 | 3.08 | 15.5 | -12.4 | 4.14 | 0.24 | 4.86 | 5.06 | -0.2 | 11.3 | 6.8 | +4.5 | 19.2 | 27.3 | -8.09 | 02Q1 | 6.8 | +1.3 | +23.64 | 1,055 | 0.72 | 6.11 | -5.39 | 16.6 | 0.98 | 6.6 | 2.62 | +3.98 | 0.94 | 0.76 | +0.18 | 8.27 | 9.5 | -1.23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 5.5 | +1.33 | +31.89 | 581 | 2.14 | 7.34 | -5.2 | 21.9 | 1.3 | 0 | 1.3 | -1.3 | 2.25 | 9.62 | -7.38 | 4.38 | 18.3 | -13.9 | 01Q3 | 4.17 | -2.48 | -37.29 | 439 | 9.22 | 1.86 | +7.36 | 27.1 | 1.61 | 9.8 | 8.9 | +0.9 | 7.75 | 1.74 | +6.02 | 26.8 | 12.5 | +14.3 | 01Q2 | 6.65 | -1.25 | -15.82 | 254 | 8.75 | 0.66 | +8.09 | 19.8 | 1.17 | 0.02 | 5.31 | -5.29 | 1.3 | 1.52 | -0.22 | 10.1 | 7.49 | +2.58 | 01Q1 | 7.9 | +2.2 | +38.6 | 883 | 7.79 | 0.32 | +7.47 | 12.1 | 0.71 | 50.9 | 45.2 | +5.69 | 7.97 | 6.07 | +1.9 | 66.7 | 51.6 | +15.1 | 00Q4 | 5.7 | -0.4 | -6.56 | 454 | 1.06 | 1.71 | -0.65 | 4.61 | 0.26 | 0 | 0.5 | -0.5 | 0 | 0 | 0 | 1.06 | 2.21 | -1.15 | 00Q3 | 6.1 | -2.35 | -27.81 | 492 | 0.61 | 7.05 | -6.44 | 2.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.61 | 7.05 | -6.44 | 00Q2 | 8.45 | -2.45 | -22.48 | 534 | | | | 9.57 | 0.76 | | | | | | | | | | 00Q1 | 10.9 | +1.85 | +20.44 | 941 | | | | 9.48 | 0.75 | | | | | | | | | | 99Q4 | 9.05 | -2.85 | -23.95 | 378 | | | | | | | | | | | | | | | 99Q3 | 11.9 | -2.8 | -19.05 | 413 | | | | | | | | | | | | | | | 99Q2 | 14.7 | -1.3 | -8.13 | 1,244 | | | | | | | | | | | | | | | 99Q1 | 16 | +1.6 | +11.11 | 1,758 | | | | | | | | | | | | | | | 98Q4 | 14.4 | +0.75 | +5.49 | 3,003 | | | | | | | | | | | | | | | 98Q3 | 13.65 | -1.45 | -9.6 | 1,147 | | | | | | | | | | | | | | | 98Q2 | 15.1 | -2.6 | -14.69 | 378 | | | | | | | | | | | | | | | 98Q1 | 17.7 | +0.6 | +3.51 | 502 | | | | | | | | | | | | | | | 97Q4 | 17.1 | 0 | 0 | 644 | | | | | | | | | | | | | | | 97Q3 | 17.1 | -6.6 | -27.85 | 280 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q2 | 23.7 | -2.9 | -10.9 | 320 | | | | | | | | | | | | | | | 97Q1 | 26.6 | +1.3 | +5.14 | 802 | | | | | | | | | | | | | | | 96Q4 | 25.3 | -1.5 | -5.6 | 368 | | | | | | | | | | | | | | | 96Q3 | 26.8 | -3.2 | -10.67 | 465 | | | | | | | | | | | | | | | 96Q2 | 30 | -3.1 | -9.37 | 509 | | | | | | | | | | | | | | | 96Q1 | 33.1 | -3.9 | -10.54 | 478 | | | | | | | | | | | | | | | 95Q4 | 37 | +5.7 | +18.21 | 756 | | | | | | | | | | | | | | | 95Q3 | 31.3 | -6.3 | -16.76 | 998 | | | | | | | | | | | | | | | 95Q2 | 37.6 | -0.4 | -1.05 | 236 | | | | | | | | | | | | | | | 95Q1 | 38 | -3 | -7.32 | 65.5 | | | | | | | | | | | | | | | 94Q4 | 41 | -10.5 | -20.39 | 134 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|