| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.15 | 19.75 | +0.4 | +2.03% | 3.29% | 19.85 | 20.4 | 19.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,798 | 1.17億 | 2,295 | 2.5張/筆 | 20.16元 | 0.95 | 11.92 | -0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,291 | 2,562萬 | 748 | 1.7張/筆 | 19.85元 | -0.15 (-0.75%) | 連漲連跌: 首日上漲 ( +0.4元 / +2.03%) 財報評分: 最新70分 / 平均59分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 12,921 | 13,453 | -532 | 連3買→賣 | 15,639 | 5.79% | 82,347 | 71,580 | +10,767 | 3.61% | 金額(元) | 2.57億 | 2.65億 | -842萬 | - | - | 17.1億 | 14.8億 | +2.24億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1,143 | 1,399 | -257 | 買→2賣 | - | - | 7,632 | 9,808 | -2,176 | 0.73% | 金額(元) | 2,268萬 | 2,744萬 | -476萬 | - | - | 1.59億 | 2.02億 | -4,292萬 | - | 總計 | 張數 | 14,064 | 14,852 | -788 | 連3買→賣 | - | - | 89,979 | 81,387 | +8,591 | 2.88% | 金額(元) | 2.8億 | 2.93億 | -1,319萬 | - | - | 18.6億 | 16.8億 | +1.82億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 12,921 | 13,453 | -532 | 連3買→賣 | - | - | 82,347 | 71,580 | +10,767 | 3.61% | 金額(元) | 2.57億 | 2.65億 | -842萬 | - | - | 17.1億 | 14.8億 | +2.24億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 12,921 | 13,453 | -532 | 連3買→賣 | 15,639 | 5.79% | 82,347 | 71,580 | +10,767 | 3.61% | 金額(元) | 2.57億 | 2.65億 | -842萬 | - | - | 17.1億 | 14.8億 | +2.24億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 215 | 72 | +143 | 連4賣→2買 | - | - | 1,220 | 1,781 | -561 | 0.19% | 金額(元) | 424萬 | 141萬 | +283萬 | - | - | 2,482萬 | 3,734萬 | -1,252萬 | - | 避險 | 張數 | 928 | 1,328 | -400 | 買→2賣 | - | - | 6,412 | 8,027 | -1,615 | 0.54% | 金額(元) | 1,844萬 | 2,603萬 | -760萬 | - | - | 1.34億 | 1.65億 | -3,040萬 | - | 合計 | 張數 | 1,143 | 1,399 | -257 | 買→2賣 | - | - | 7,632 | 9,808 | -2,176 | 0.73% | 金額(元) | 2,268萬 | 2,744萬 | -476萬 | - | - | 1.59億 | 2.02億 | -4,292萬 | - | 總計 | 張數 | 14,064 | 14,852 | -788 | 連3買→賣 | - | - | 89,979 | 81,387 | +8,591 | 2.88% | 金額(元) | 2.8億 | 2.93億 | -1,319萬 | - | - | 18.6億 | 16.8億 | +1.82億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 20.13 (1,708) | 20 (2,718) | 20.04 (4,846) | 19.97 (9,488) | 19.88 (1.33萬) | 20.3 (5.05萬) | 20.95 (17.3萬) | 20.16 (22萬) | 20.73 (41.5萬) | 24.6 (88.7萬) | 23.41 (98.9萬) | - | 20.71 (8.23萬) | 每股賣出均價 (累計賣張) | 20.07 (1,035) | 19.96 (1,601) | 20.02 (3,128) | 19.97 (7,138) | 19.73 (1.5萬) | 20.12 (4.18萬) | 21.21 (16萬) | 20.29 (20.9萬) | 20.84 (40.7萬) | 24.82 (88.2萬) | 23.62 (98.2萬) | - | 20.69 (7.16萬) | 買賣超張數 (佔發行量) | +673 (0.23%) | +1,117 (0.37%) | +1,718 (0.58%) | +2,350 (0.79%) | -1,756 (0.59%) | +8,631 (2.9%) | +1.33萬 (4.45%) | +1.16萬 (3.9%) | +8,355 (2.8%) | +4,755 (1.6%) | +6,751 (2.27%) | - | +1.08萬 (3.61%) | 買賣超金額 (佔成交額) | +1,361萬 (9.55%) | +2,239萬 (11.48%) | +3,452萬 (9.08%) | +4,690萬 (6.41%) | -3,264萬 (2.76%) | +1.82億 (4.84%) | +2.37億 (1.37%) | +2.07億 (0.93%) | +1.28億 (0.27%) | -7,855萬 (0.06%) | -4,601萬 (0.03%) | - | +2.24億 (3.25%) | 目前股價 20.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 20.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 20.1 (162) | 19.94 (309) | 19.98 (395) | 19.99 (583) | 19.85 (1,148) | 20.33 (4,850) | 21.35 (1.36萬) | 19.83 (1.98萬) | 20.15 (3.33萬) | 23.41 (4.51萬) | 23.34 (4.54萬) | - | 20.85 (7,632) | 每股賣出均價 (累計賣張) | 20.06 (12.2) | 19.92 (23.4) | 19.99 (162) | 19.74 (896) | 19.63 (1,555) | 20.11 (6,056) | 20.84 (1.55萬) | 20.13 (1.93萬) | 20.55 (2.73萬) | 24.48 (4.11萬) | 24.39 (4.14萬) | - | 20.6 (9,808) | 買賣超張數 (佔發行量) | +149 (0.05%) | +286 (0.1%) | +233 (0.08%) | -312 (0.1%) | -407 (0.14%) | -1,206 (0.4%) | -1,907 (0.64%) | +493 (0.17%) | +5,986 (2.01%) | +3,974 (1.33%) | +3,931 (1.32%) | - | -2,176 (0.73%) | 買賣超金額 (佔成交額) | +300萬 (2.11%) | +570萬 (2.93%) | +465萬 (1.22%) | -602萬 (0.82%) | -775萬 (0.65%) | -2,316萬 (0.61%) | -3,278萬 (0.19%) | +401萬 (0.02%) | +1.1億 (0.23%) | +4,896萬 (0.03%) | +4,831萬 (0.03%) | - | -4,292萬 (0.62%) | 目前股價 20.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 20.13 (1,870) | 19.99 (3,027) | 20.04 (5,241) | 19.97 (1.01萬) | 19.87 (1.44萬) | 20.3 (5.53萬) | 20.98 (18.6萬) | 20.13 (24萬) | 20.68 (44.9萬) | 24.54 (93.2萬) | 23.41 (103萬) | - | 20.72 (9萬) | 每股賣出均價 (累計賣張) | 20.07 (1,047) | 19.96 (1,624) | 20.02 (3,290) | 19.95 (8,034) | 19.72 (1.66萬) | 20.12 (4.79萬) | 21.18 (17.5萬) | 20.28 (22.8萬) | 20.82 (43.4萬) | 24.8 (92.3萬) | 23.65 (102萬) | - | 20.68 (8.14萬) | 買賣超張數 (佔發行量) | +822 (0.28%) | +1,403 (0.47%) | +1,951 (0.65%) | +2,038 (0.68%) | -2,163 (0.73%) | +7,425 (2.49%) | +1.14萬 (3.81%) | +1.21萬 (4.07%) | +1.43萬 (4.81%) | +8,729 (2.93%) | +1.07萬 (3.59%) | - | +8,591 (2.88%) | 買賣超金額 (佔成交額) | +1,662萬 (11.66%) | +2,809萬 (14.41%) | +3,917萬 (10.31%) | +4,088萬 (5.59%) | -4,039萬 (3.41%) | +1.59億 (4.22%) | +2.04億 (1.18%) | +2.11億 (0.95%) | +2.38億 (0.5%) | -2,959萬 (0.02%) | +230萬 (0%) | - | +1.82億 (2.63%) |
目前股價 20.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 20.13 (1,708) | 20 (2,718) | 20.04 (4,846) | 19.97 (9,488) | 19.88 (1.33萬) | 20.3 (5.05萬) | 20.95 (17.3萬) | 20.16 (22萬) | 20.73 (41.5萬) | 24.6 (88.7萬) | 23.41 (98.9萬) | - | 20.71 (8.23萬) | 每股賣出均價 (累計賣張) | 20.07 (1,035) | 19.96 (1,601) | 20.02 (3,128) | 19.97 (7,138) | 19.73 (1.5萬) | 20.12 (4.18萬) | 21.21 (16萬) | 20.29 (20.9萬) | 20.84 (40.7萬) | 24.82 (88.2萬) | 23.62 (98.2萬) | - | 20.69 (7.16萬) | 買賣超張數 (佔發行量) | +673 (0.23%) | +1,117 (0.37%) | +1,718 (0.58%) | +2,350 (0.79%) | -1,756 (0.59%) | +8,631 (2.9%) | +1.33萬 (4.45%) | +1.16萬 (3.9%) | +8,355 (2.8%) | +4,755 (1.6%) | +6,751 (2.27%) | - | +1.08萬 (3.61%) | 買賣超金額 (佔成交額) | +1,361萬 (9.55%) | +2,239萬 (11.48%) | +3,452萬 (9.08%) | +4,690萬 (6.41%) | -3,264萬 (2.76%) | +1.82億 (4.84%) | +2.37億 (1.37%) | +2.07億 (0.93%) | +1.28億 (0.27%) | -7,855萬 (0.06%) | -4,601萬 (0.03%) | - | +2.24億 (3.25%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.13 (1,708) | 20 (2,718) | 20.04 (4,846) | 19.97 (9,488) | 19.88 (1.33萬) | 20.3 (5.05萬) | 20.95 (17.3萬) | 20.16 (22萬) | 20.73 (41.5萬) | 24.6 (88.7萬) | 23.41 (98.9萬) | - | 20.71 (8.23萬) | 每股賣出均價 (累計賣張) | 20.07 (1,035) | 19.96 (1,601) | 20.02 (3,128) | 19.97 (7,138) | 19.73 (1.5萬) | 20.12 (4.18萬) | 21.21 (16萬) | 20.29 (20.9萬) | 20.84 (40.7萬) | 24.82 (88.2萬) | 23.62 (98.2萬) | - | 20.69 (7.16萬) | 買賣超張數 (佔發行量) | +673 (0.23%) | +1,117 (0.37%) | +1,718 (0.58%) | +2,350 (0.79%) | -1,756 (0.59%) | +8,631 (2.9%) | +1.33萬 (4.45%) | +1.16萬 (3.9%) | +8,355 (2.8%) | +4,755 (1.6%) | +6,751 (2.27%) | - | +1.08萬 (3.61%) | 買賣超金額 (佔成交額) | +1,361萬 (9.55%) | +2,239萬 (11.48%) | +3,452萬 (9.08%) | +4,690萬 (6.41%) | -3,264萬 (2.76%) | +1.82億 (4.84%) | +2.37億 (1.37%) | +2.07億 (0.93%) | +1.28億 (0.27%) | -7,855萬 (0.06%) | -4,601萬 (0.03%) | - | +2.24億 (3.25%) | 目前股價 20.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 20.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 19.92 (45) | 19.73 (215) | 20.08 (943) | 20.56 (1,808) | 19.26 (2,853) | 20.49 (5,533) | 24.49 (9,396) | 24.23 (9,544) | - | 20.35 (1,220) | 每股賣出均價 (累計賣張) | 20.16 (2) | 20.16 (2) | 20.16 (2) | 20.04 (22.5) | 19.69 (71.5) | 20.24 (849) | 20.98 (4,336) | 19.86 (6,063) | 20.01 (9,205) | 24.21 (1.61萬) | 24.01 (1.63萬) | - | 20.97 (1,781) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -2 (0%) | +22.5 (0.01%) | +143 (0.05%) | +94.5 (0.03%) | -2,527 (0.85%) | -3,209 (1.08%) | -3,672 (1.23%) | -6,751 (2.27%) | -6,793 (2.28%) | - | -561 (0.19%) | 買賣超金額 (佔成交額) | -4.03萬 (0.03%) | -4.03萬 (0.02%) | -4.03萬 (0.01%) | +44.5萬 (0.06%) | +283萬 (0.24%) | +176萬 (0.05%) | -5,380萬 (0.31%) | -6,545萬 (0.3%) | -7,086萬 (0.15%) | -1.61億 (0.11%) | -1.61億 (0.1%) | - | -1,252萬 (0.18%) | 避險 | 每股買進均價 (累計買張) | 20.1 (162) | 19.94 (309) | 19.98 (395) | 20 (538) | 19.87 (933) | 20.39 (3,907) | 21.47 (1.18萬) | 19.93 (1.69萬) | 20.08 (2.78萬) | 23.12 (3.57萬) | 23.1 (3.58萬) | - | 20.94 (6,412) | 每股賣出均價 (累計賣張) | 20.04 (10.2) | 19.9 (21.4) | 19.98 (160) | 19.74 (873) | 19.63 (1,483) | 20.08 (5,208) | 20.78 (1.12萬) | 20.26 (1.32萬) | 20.82 (1.81萬) | 24.66 (2.5萬) | 24.63 (2.51萬) | - | 20.52 (8,027) | 買賣超張數 (佔發行量) | +151 (0.05%) | +288 (0.1%) | +235 (0.08%) | -335 (0.11%) | -551 (0.18%) | -1,301 (0.44%) | +621 (0.21%) | +3,702 (1.24%) | +9,658 (3.24%) | +1.07萬 (3.6%) | +1.07萬 (3.6%) | - | -1,615 (0.54%) | 買賣超金額 (佔成交額) | +304萬 (2.14%) | +574萬 (2.95%) | +469萬 (1.23%) | -647萬 (0.88%) | -1,058萬 (0.89%) | -2,492萬 (0.66%) | +2,103萬 (0.12%) | +6,946萬 (0.31%) | +1.8億 (0.38%) | +2.1億 (0.15%) | +2.09億 (0.13%) | - | -3,040萬 (0.44%) | 合計 | 每股買進均價 (累計買張) | 20.1 (162) | 19.94 (309) | 19.98 (395) | 19.99 (583) | 19.85 (1,148) | 20.33 (4,850) | 21.35 (1.36萬) | 19.83 (1.98萬) | 20.15 (3.33萬) | 23.41 (4.51萬) | 23.34 (4.54萬) | - | 20.85 (7,632) | 每股賣出均價 (累計賣張) | 20.06 (12.2) | 19.92 (23.4) | 19.99 (162) | 19.74 (896) | 19.63 (1,555) | 20.11 (6,056) | 20.84 (1.55萬) | 20.13 (1.93萬) | 20.55 (2.73萬) | 24.48 (4.11萬) | 24.39 (4.14萬) | - | 20.6 (9,808) | 買賣超張數 (佔發行量) | +149 (0.05%) | +286 (0.1%) | +233 (0.08%) | -312 (0.1%) | -407 (0.14%) | -1,206 (0.4%) | -1,907 (0.64%) | +493 (0.17%) | +5,986 (2.01%) | +3,974 (1.33%) | +3,931 (1.32%) | - | -2,176 (0.73%) | 買賣超金額 (佔成交額) | +300萬 (2.11%) | +570萬 (2.93%) | +465萬 (1.22%) | -602萬 (0.82%) | -775萬 (0.65%) | -2,316萬 (0.61%) | -3,278萬 (0.19%) | +401萬 (0.02%) | +1.1億 (0.23%) | +4,896萬 (0.03%) | +4,831萬 (0.03%) | - | -4,292萬 (0.62%) | 目前股價 20.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 20.13 (1,870) | 19.99 (3,027) | 20.04 (5,241) | 19.97 (1.01萬) | 19.87 (1.44萬) | 20.3 (5.53萬) | 20.98 (18.6萬) | 20.13 (24萬) | 20.68 (44.9萬) | 24.54 (93.2萬) | 23.41 (103萬) | - | 20.72 (9萬) | 每股賣出均價 (累計賣張) | 20.07 (1,047) | 19.96 (1,624) | 20.02 (3,290) | 19.95 (8,034) | 19.72 (1.66萬) | 20.12 (4.79萬) | 21.18 (17.5萬) | 20.28 (22.8萬) | 20.82 (43.4萬) | 24.8 (92.3萬) | 23.65 (102萬) | - | 20.68 (8.14萬) | 買賣超張數 (佔發行量) | +822 (0.28%) | +1,403 (0.47%) | +1,951 (0.65%) | +2,038 (0.68%) | -2,163 (0.73%) | +7,425 (2.49%) | +1.14萬 (3.81%) | +1.21萬 (4.07%) | +1.43萬 (4.81%) | +8,729 (2.93%) | +1.07萬 (3.59%) | - | +8,591 (2.88%) | 買賣超金額 (佔成交額) | +1,662萬 (11.66%) | +2,809萬 (14.41%) | +3,917萬 (10.31%) | +4,088萬 (5.59%) | -4,039萬 (3.41%) | +1.59億 (4.22%) | +2.04億 (1.18%) | +2.11億 (0.95%) | +2.38億 (0.5%) | -2,959萬 (0.02%) | +230萬 (0%) | - | +1.82億 (2.63%) |
目前股價 20.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 20.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 20.15 | +0.5 | +2.54 | 56 | 12.9 | 13.5 | -0.53 | 15.6 | 5.79 | 0 | 0 | 0 | 1.14 | 1.4 | -0.26 | 14.1 | 14.9 | -0.79 | 24M03 | 19.65 | -1.2 | -5.76 | 71.1 | 19.1 | 15.2 | +3.9 | 15.8 | 5.85 | 0 | 0 | 0 | 2.35 | 3.04 | -0.69 | 21.5 | 18.3 | +3.21 | 24M02 | 20.85 | +1.6 | +8.31 | 51.7 | 16.5 | 11.9 | +4.57 | 12.6 | 4.66 | 0 | 0 | 0 | 1.34 | 1.29 | +0.05 | 17.8 | 13.2 | +4.62 | 24M01 | 19.25 | -1.85 | -8.77 | 154 | 33.8 | 31 | +2.83 | 7.93 | 2.93 | 0 | 0 | 0 | 2.8 | 4.08 | -1.28 | 36.6 | 35.1 | +1.55 | 23M12 | 21.1 | +2.8 | +15.3 | 411 | 74.6 | 77.6 | -3.09 | 4.66 | 1.72 | 0 | 0 | 0 | 5.54 | 4.96 | +0.58 | 80.1 | 82.6 | -2.51 | 23M11 | 18.3 | +2.4 | +15.09 | 68.9 | 15.4 | 9.39 | +5.97 | 7.73 | 2.86 | 0 | 0 | 0 | 0.4 | 0.61 | -0.2 | 15.8 | 10 | +5.77 | 23M10 | 15.9 | -1.7 | -9.66 | 50.4 | 8.63 | 9.24 | -0.6 | 3.58 | 1.32 | 0 | 0 | 0 | 0.68 | 0.66 | +0.02 | 9.31 | 9.89 | -0.58 | 23M09 | 17.6 | +1.9 | +12.1 | 125 | 18.1 | 19.6 | -1.46 | 3.22 | 1.19 | 0 | 0 | 0 | 3.88 | 1.91 | +1.97 | 22 | 21.5 | +0.51 | 23M08 | 15.7 | -0.75 | -4.56 | 38.1 | 7.99 | 7.58 | +0.4 | 3.06 | 1.27 | 0 | 0 | 0 | 1.01 | 0.43 | +0.58 | 8.99 | 8.01 | +0.98 | 23M07 | 16.45 | -1.2 | -6.8 | 31.4 | 5.5 | 5.38 | +0.12 | 1.83 | 0.76 | 0 | 0 | 0 | 0.15 | 0.28 | -0.13 | 5.65 | 5.66 | 0 | 23M06 | 17.65 | -0.05 | -0.28 | 19.8 | 3.47 | 3.66 | -0.18 | 3.17 | 1.32 | 0 | 0 | 0 | 0.07 | 0.22 | -0.16 | 3.54 | 3.88 | -0.34 | 23M05 | 17.7 | -1.2 | -6.35 | 22 | 3.6 | 4.19 | -0.59 | 2.96 | 1.23 | 0 | 0 | 0 | 0.33 | 0.43 | -0.1 | 3.94 | 4.62 | -0.68 | 23M04 | 18.9 | -0.6 | -3.08 | 36.6 | 6.1 | 6.78 | -0.68 | 2.66 | 1.1 | 0 | 0 | 0 | 0.9 | 1.27 | -0.37 | 7 | 8.06 | -1.05 | 23M03 | 19.5 | -0.25 | -1.27 | 202 | 31.4 | 30.9 | +0.56 | | | 0 | 0 | 0 | 2.28 | 1.84 | +0.44 | 33.7 | 32.7 | +0.99 | 23M02 | 19.75 | +1.55 | +8.52 | 66.9 | 8.49 | 8.07 | +0.42 | 0.53 | 0.22 | 0 | 0 | 0 | 0.37 | 0.24 | +0.13 | 8.86 | 8.32 | +0.55 | 23M01 | 18.2 | -0.5 | -2.67 | 18.3 | 2.36 | 3.17 | -0.81 | | | 0 | 0 | 0 | 0.16 | 0.05 | +0.11 | 2.52 | 3.21 | -0.7 | 22M12 | 18.7 | +0.45 | +2.47 | 134 | 20.3 | 23.2 | -2.88 | 0.42 | 0.17 | 0 | 0 | 0 | 0.29 | 0.23 | +0.06 | 20.6 | 23.4 | -2.82 | 22M11 | 18.25 | +3.8 | +26.3 | 78.1 | 14.4 | 15.4 | -1.01 | 2.34 | 0.97 | 0 | 0 | 0 | 0.04 | 0.12 | -0.08 | 14.4 | 15.5 | -1.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 14.45 | -1.2 | -7.67 | 44.4 | 14.8 | 13.1 | +1.63 | 2.92 | 1.22 | 0 | 0 | 0 | 0.16 | 0.06 | +0.11 | 14.9 | 13.2 | +1.74 | 22M09 | 15.65 | -4.15 | -20.96 | 77.2 | 13.6 | 13.7 | -0.18 | 0.88 | 0.36 | 0 | 0 | 0 | 5.86 | 1.52 | +4.34 | 19.4 | 15.3 | +4.17 | 22M08 | 19.8 | -1.4 | -6.6 | 70.4 | 13 | 13 | -0.05 | 2.33 | 1.23 | 0 | 0 | 0 | 1.36 | 0.57 | +0.79 | 14.3 | 13.6 | +0.74 | 22M07 | 21.2 | +0.85 | +4.18 | 69.6 | 17.9 | 16.5 | +1.41 | 2.67 | 1.41 | 0 | 0 | 0 | 0.27 | 0.07 | +0.19 | 18.2 | 16.6 | +1.6 | 22M06 | 20.35 | -7.25 | -26.27 | 96.6 | 14.3 | 13.6 | +0.64 | 2.08 | 1.1 | 0 | 0 | 0 | 0.43 | 1.1 | -0.67 | 14.7 | 14.7 | -0.03 | 22M05 | 27.6 | +1 | +3.76 | 266 | 34.7 | 39.6 | -4.93 | 1.94 | 1.02 | 0 | 0 | 0 | 1.47 | 0.93 | +0.54 | 36.1 | 40.5 | -4.39 | 22M04 | 26.6 | +1.6 | +6.4 | 151 | 24.8 | 20.4 | +4.47 | 5.8 | 3.07 | 0 | 0 | 0 | 0.38 | 0.46 | -0.07 | 25.2 | 20.8 | +4.4 | 22M03 | 25 | -1.45 | -5.48 | 137 | 24.5 | 24.5 | -0.01 | 0.88 | 0.46 | 0 | 0 | 0 | 0.38 | 0.48 | -0.1 | 24.8 | 25 | -0.12 | 22M02 | 26.45 | +4.4 | +19.95 | 139 | 21.1 | 21 | +0.07 | 1.16 | 0.61 | 0 | 0 | 0 | 0.42 | 0.29 | +0.13 | 21.5 | 21.3 | +0.21 | 22M01 | 22.05 | -4.45 | -16.79 | 24.4 | 4.66 | 4.75 | -0.09 | 1.44 | 0.76 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 4.69 | 4.8 | -0.11 | 21M12 | 26.5 | +1.35 | +5.37 | 209 | 34.5 | 40.9 | -6.45 | 1.33 | 0.7 | 0 | 0 | 0 | 0.42 | 0.37 | +0.06 | 34.9 | 41.3 | -6.39 | 21M11 | 25.15 | +1.15 | +4.79 | 121 | 34.5 | 30.9 | +3.58 | 7.89 | 4.18 | 0 | 0 | 0 | 0.56 | 0.38 | +0.17 | 35 | 31.3 | +3.75 | 21M10 | 24 | -8.3 | -25.7 | 167 | 40.8 | 40.2 | +0.64 | 4.55 | 2.4 | 0 | 0 | 0 | 0.39 | 0.38 | +0.01 | 41.2 | 40.6 | +0.65 | 21M09 | 32.3 | -1.4 | -4.15 | 400 | 59 | 58.4 | +0.55 | 2.11 | 1.11 | 0 | 0 | 0 | 1.24 | 1.28 | -0.03 | 60.2 | 59.7 | +0.52 | 21M08 | 33.7 | +2.7 | +8.71 | 436 | 66.4 | 67.8 | -1.43 | 1.33 | 0.7 | 0 | 0 | 0 | 1.28 | 4.16 | -2.87 | 67.7 | 72 | -4.31 | 21M07 | 31 | -5.4 | -14.84 | 604 | 66.6 | 74.7 | -8.14 | 1.11 | 0.72 | 0 | 0 | 0 | 4.75 | 5.14 | -0.39 | 71.3 | 79.9 | -8.52 | 21M06 | 36.4 | +17.95 | +97.29 | 556 | 53.2 | 44.6 | +8.6 | 9.17 | 6 | 0 | 0 | 0 | 1.97 | 0.86 | +1.1 | 55.2 | 45.5 | +9.7 | 21M05 | 18.45 | -2.35 | -11.3 | 271 | 44 | 48.7 | -4.7 | 2.35 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 48.7 | -4.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 20.8 | +7.15 | +52.38 | 346 | 32.6 | 27.5 | +5.16 | 7.53 | 4.93 | 0 | 0 | 0 | 0.11 | 0.11 | 0 | 32.7 | 27.6 | +5.16 | 21M03 | 13.65 | +1.85 | +15.68 | 262 | 24.2 | 26.1 | -1.91 | 1.27 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 24.2 | 26.1 | -1.91 | 21M02 | 11.8 | +1.45 | +14.01 | 67.2 | 8.15 | 7.38 | +0.77 | 2.32 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 8.15 | 7.38 | +0.77 | 21M01 | 10.35 | -2.65 | -20.38 | 140 | 14.7 | 14 | +0.66 | 1.45 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 14 | +0.66 | 20M12 | 13 | +4.5 | +52.94 | 272 | 12.9 | 15.8 | -2.86 | 0.81 | 0.52 | 0 | 0 | 0 | 0 | 0 | +0 | 12.9 | 15.8 | -2.86 | 20M11 | 8.5 | +0.59 | +7.46 | 45.8 | 5.03 | 3.1 | +1.92 | 3.53 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5.03 | 3.1 | +1.92 | 20M10 | 7.91 | +0.1 | +1.28 | 34.9 | 2.19 | 1.44 | +0.75 | 2.2 | 1.43 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 2.2 | 1.46 | +0.74 | 20M09 | 7.81 | -0.59 | -7.02 | 56.7 | 1.84 | 1.83 | +0.01 | 0.89 | 0.58 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 1.86 | 1.84 | +0.02 | 20M08 | 8.4 | +1.89 | +29.03 | 70.7 | 1.16 | 1.42 | -0.26 | 0.64 | 0.42 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.17 | 1.43 | -0.26 | 20M07 | 6.51 | -0.41 | -5.92 | 10.3 | 0.21 | 0.1 | +0.12 | 0.86 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.1 | +0.12 | 20M06 | 6.92 | +0.67 | +10.72 | 15.1 | 0.17 | 0.17 | 0 | 0.74 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.17 | 0 | 20M05 | 6.25 | +0.25 | +4.17 | 7.53 | 0.03 | 0.08 | -0.04 | 0.74 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.08 | -0.04 | 20M04 | 6 | +1.02 | +20.48 | 6.69 | 0.12 | 0.09 | +0.03 | 0.79 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.09 | +0.03 | 20M03 | 4.98 | -1.2 | -19.42 | 9.94 | 0.1 | 0.12 | -0.02 | 0.76 | 0.5 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.1 | 0.13 | -0.03 | 20M02 | 6.18 | -0.23 | -3.59 | 4.75 | 0.02 | 0.03 | -0.01 | 0.77 | 0.51 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.02 | 0.04 | -0.02 | 20M01 | 6.41 | -0.7 | -9.85 | 3.04 | 0.03 | 0.02 | +0.01 | 0.78 | 0.51 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.03 | 0.04 | -0.01 | 19M12 | 7.11 | -0.15 | -2.07 | 3.14 | 0.02 | 0.01 | +0.02 | 0.78 | 0.51 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.02 | 0.02 | +0 | 19M11 | 7.26 | +0.08 | +1.11 | 2.92 | 0.05 | 0 | +0.05 | 0.76 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 7.18 | -0.45 | -5.9 | 3.83 | 0.03 | 0.02 | +0 | 0.71 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 19M09 | 7.63 | -0.1 | -1.29 | 4.64 | 0.07 | 0.12 | -0.04 | 0.76 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.12 | -0.04 | 19M08 | 7.73 | -0.19 | -2.4 | 5.95 | 0.07 | 0.07 | 0 | 0.8 | 0.53 | 0 | 0 | 0 | 0.02 | 0.03 | -0.02 | 0.08 | 0.1 | -0.02 | 19M07 | 7.92 | +0.4 | +5.32 | 29.8 | 0.52 | 0.48 | +0.03 | 0.8 | 0.53 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 0.57 | 0.51 | +0.05 | 19M06 | 7.52 | -0.19 | -2.46 | 3.12 | 0.03 | 0.03 | +0 | 0.77 | 0.5 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.04 | 0.03 | +0 | 19M05 | 7.71 | -0.31 | -3.87 | 20.2 | 0.23 | 0.4 | -0.17 | 1.77 | 1.16 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.27 | 0.43 | -0.16 | 19M04 | 8.02 | +0.12 | +1.52 | 8.76 | 0.29 | 0.14 | +0.15 | 1.98 | 1.3 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.32 | 0.16 | +0.17 | 19M03 | 7.9 | -0.1 | -1.25 | 12.6 | 0.26 | 0.36 | -0.09 | 0.82 | 0.54 | 0 | 0 | 0 | 0.04 | 0 | +0.03 | 0.3 | 0.36 | -0.06 | 19M02 | 8 | +0.3 | +3.9 | 7.21 | 0.69 | 0.23 | +0.46 | 1.28 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0.69 | 0.23 | +0.46 | 19M01 | 7.7 | -0.33 | -4.11 | 11 | 0.2 | 0.41 | -0.21 | 0.9 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.41 | -0.21 | 18M12 | 8.03 | +0.48 | +6.36 | 84.2 | 1.52 | 1.68 | -0.16 | 0.82 | 0.53 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 1.52 | 1.93 | -0.41 | 18M11 | 7.55 | +0.66 | +9.58 | 21.9 | 0.43 | 0.4 | +0.03 | 0.77 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0.43 | 0.4 | +0.03 | 18M10 | 6.89 | -0.46 | -6.26 | 16.8 | 0.1 | 0.48 | -0.38 | 0.7 | 0.46 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 0.1 | 0.61 | -0.51 | 18M09 | 7.35 | -1.15 | -13.53 | 15.1 | 0.41 | 0.39 | +0.02 | 1.08 | 0.71 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.42 | 0.4 | +0.02 | 18M08 | 8.5 | +0.82 | +10.68 | 27.7 | 1.99 | 1.13 | +0.86 | 1.05 | 0.69 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 2.13 | 1.14 | +0.99 | 18M07 | 7.68 | +0.48 | +6.67 | 31.5 | 1.16 | 1 | +0.16 | 1.15 | 0.62 | 0 | 0 | 0 | 0.08 | 0.14 | -0.06 | 1.24 | 1.14 | +0.1 | 18M06 | 7.2 | 0 | 0 | 90.1 | 3.1 | 3.62 | -0.53 | 0.89 | 0.48 | 0 | 0 | 0 | 0.2 | 0.62 | -0.41 | 3.3 | 4.24 | -0.94 | 18M05 | 7.2 | -0.43 | -5.64 | 68.1 | 2.07 | 3.68 | -1.61 | 0.88 | 0.47 | 0 | 0 | 0 | 0.19 | 0.17 | +0.02 | 2.26 | 3.85 | -1.59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 7.63 | +1.64 | +27.38 | 18.5 | 2.55 | 0.19 | +2.36 | 2.44 | 1.31 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 2.59 | 0.19 | +2.4 | 18M03 | 5.99 | -0.61 | -9.24 | 8.95 | 0 | 0 | 0 | 0.08 | 0.04 | 0 | 0 | 0 | 0.32 | 0.16 | +0.16 | 0.32 | 0.16 | +0.16 | 18M02 | 6.6 | -0.45 | -6.38 | 11.2 | 0.12 | 0.12 | 0 | 0.26 | 0.14 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 0.12 | 0.34 | -0.22 | 18M01 | 7.05 | -0.1 | -1.4 | 5.11 | 0 | 0 | 0 | 0.26 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17M12 | 7.15 | -0.15 | -2.05 | 4.45 | 0.03 | 0.03 | +0 | 0.26 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 17M11 | 7.3 | +0.02 | +0.27 | 10.2 | 0.1 | 0.12 | -0.02 | 0.26 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.12 | -0.02 | 17M10 | 7.28 | -0.06 | -0.82 | 3.46 | 0.16 | 0.15 | +0.01 | 0.29 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.15 | +0.01 | 17M09 | 7.34 | -0.59 | -7.44 | 9.53 | 0.15 | 0.23 | -0.08 | 0.28 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.23 | -0.08 | 17M08 | 7.93 | +0.5 | +6.73 | 25.6 | 0.49 | 0.26 | +0.22 | 0.36 | 0.19 | 0 | 0 | 0 | 0.04 | 0.79 | -0.75 | 0.53 | 1.05 | -0.52 | 17M07 | 7.43 | -0.04 | -0.54 | 13.6 | 0.18 | 0.16 | +0.02 | 0.14 | 0.07 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.19 | 0.17 | +0.02 | 17M06 | 7.47 | -0.64 | -7.89 | 9.21 | 0.1 | 0.72 | -0.62 | 0.12 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.72 | -0.62 | 17M05 | 8.11 | +0.78 | +10.64 | 13.9 | 0.86 | 0.8 | +0.06 | | | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0.86 | 0.87 | -0.01 | 17M04 | 7.33 | -1.07 | -12.74 | 16.7 | 0.24 | 2.18 | -1.94 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 2.19 | -1.94 | 17M03 | 8.4 | -0.2 | -2.33 | 45 | 1.51 | 2.55 | -1.04 | 0.82 | 0.54 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 1.51 | 2.73 | -1.22 | 17M02 | 8.6 | -1.38 | -13.83 | 35.9 | 1.39 | 1.15 | +0.24 | 1.84 | 1.23 | 0 | 0 | 0 | 0.1 | 0.1 | +0 | 1.48 | 1.24 | +0.24 | 17M01 | 9.98 | -1.87 | -15.78 | 23.5 | 0.66 | 0.34 | +0.32 | 1.71 | 1.14 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.67 | 0.35 | +0.32 | 16M12 | 11.85 | +0.6 | +5.33 | 94.8 | 2.71 | 6.76 | -4.05 | 1.3 | 0.86 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 2.72 | 6.77 | -4.05 | 16M11 | 11.25 | -1.75 | -13.46 | 52.6 | 1.32 | 2.48 | -1.16 | 0.07 | 0.04 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 1.36 | 2.52 | -1.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 13 | +1.5 | +13.04 | 61.7 | 1.61 | 0.85 | +0.76 | 1.19 | 0.79 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 1.62 | 0.87 | +0.76 | 16M09 | 11.5 | +0.4 | +3.6 | 20.7 | 0.45 | 0.21 | +0.24 | 0.24 | 0.16 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.49 | 0.25 | +0.24 | 16M08 | 11.1 | +0.2 | +1.83 | 35.1 | 0.31 | 0.42 | -0.11 | | | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.34 | 0.45 | -0.11 | 16M07 | 10.9 | +1.95 | +21.79 | 12 | 0.27 | 0.16 | +0.11 | 0.11 | 0.07 | 0 | 0 | 0 | 0.03 | 0.5 | -0.47 | 0.3 | 0.66 | -0.36 | 16M06 | 8.95 | +2.04 | +29.52 | 8.23 | 0.45 | 0.46 | -0.01 | | | 0 | 0 | 0 | 0.02 | 1.59 | -1.57 | 0.47 | 2.05 | -1.58 | 16M05 | 6.91 | -0.51 | -6.87 | 3.46 | 0.03 | 0.02 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0.03 | 0.08 | -0.06 | 16M04 | 7.42 | -0.23 | -3.01 | 2.8 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16M03 | 7.65 | +0.37 | +5.08 | 3.7 | 0.03 | 0.03 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 16M02 | 7.28 | +0.17 | +2.39 | 1.68 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 16M01 | 7.11 | -1.2 | -14.44 | 1.61 | 0.01 | 0.01 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 15M12 | 8.31 | -0.54 | -6.1 | 7.51 | 0.02 | 0.02 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 15M11 | 8.85 | -0.19 | -2.1 | 1.24 | 0.01 | 0.01 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 15M10 | 9.04 | +0.14 | +1.57 | 1.18 | 0.01 | 0.01 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 15M09 | 8.9 | -0.03 | -0.34 | 1.2 | | | | | | | | | | | | | | | 15M08 | 8.93 | -0.79 | -8.13 | 1.67 | | | | | | | | | | | | | | | 15M07 | 9.72 | -0.13 | -1.32 | 1.17 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15M06 | 9.85 | -0.15 | -1.5 | 1.65 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 15M05 | 10 | -0.7 | -6.54 | 2.61 | 0 | 0.04 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 10.7 | -0.1 | -0.93 | 6.63 | 0.11 | 0.08 | +0.03 | 0.04 | 0.03 | 0 | 0 | 0 | 0.01 | 0.02 | -0.02 | 0.12 | 0.1 | +0.02 | 15M03 | 10.8 | +0.15 | +1.41 | 19 | 0.01 | 0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0.05 | +0.02 | 0.08 | 0.05 | +0.02 | 15M02 | 10.65 | -0.65 | -5.75 | 4.15 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15M01 | 11.3 | +0.1 | +0.89 | 22.8 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 0 | 0.17 | -0.16 | 14M12 | 11.2 | -0.5 | -4.27 | 5.95 | | | | | | | | | | | | | | | 14M11 | 11.7 | 0 | 0 | 3.37 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14M10 | 11.7 | -1.3 | -10 | 13.6 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | 0 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|