| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 118.5 | 119 | -0.5 | -0.42% | 0.84% | 119.5 | 119.5 | 118.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 55 | 658.5萬 | 61 | 0.9張/筆 | 118.8元 | 3.7 | 16.74 | 0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 79 | 935.5萬 | 67 | 1.2張/筆 | 118.6元 | +1.5 (+1.28%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.42%) 財報評分: 最新66分 / 平均64分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 587 | 385 | +202 | 賣→2買 | 4,117 | 6.94% | 874 | 610 | +264 | 0.45% | 金額(元) | 6,678萬 | 4,468萬 | +2,210萬 | - | - | 9,836萬 | 6,925萬 | +2,911萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 137 | 103 | +34 | 連2賣→2買 | - | - | 238 | 178 | +60 | 0.1% | 金額(元) | 1,591萬 | 1,190萬 | +402萬 | - | - | 2,714萬 | 2,014萬 | +700萬 | - | 總計 | 張數 | 724 | 488 | +236 | 賣→2買 | - | - | 1,112 | 788 | +324 | 0.55% | 金額(元) | 8,270萬 | 5,658萬 | +2,612萬 | - | - | 1.25億 | 8,939萬 | +3,611萬 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 587 | 385 | +202 | 賣→2買 | - | - | 874 | 610 | +264 | 0.45% | 金額(元) | 6,678萬 | 4,468萬 | +2,210萬 | - | - | 9,836萬 | 6,925萬 | +2,911萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 587 | 385 | +202 | 賣→2買 | 4,117 | 6.94% | 874 | 610 | +264 | 0.45% | 金額(元) | 6,678萬 | 4,468萬 | +2,210萬 | - | - | 9,836萬 | 6,925萬 | +2,911萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 137 | 103 | +34 | 無→2買 | - | - | 238 | 178 | +60 | 0.1% | 金額(元) | 1,591萬 | 1,190萬 | +402萬 | - | - | 2,714萬 | 2,014萬 | +700萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連2賣→2無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 111 | -111 | - | 合計 | 張數 | 137 | 103 | +34 | 連2賣→2買 | - | - | 238 | 178 | +60 | 0.1% | 金額(元) | 1,591萬 | 1,190萬 | +402萬 | - | - | 2,714萬 | 2,014萬 | +700萬 | - | 總計 | 張數 | 724 | 488 | +236 | 賣→2買 | - | - | 1,112 | 788 | +324 | 0.55% | 金額(元) | 8,270萬 | 5,658萬 | +2,612萬 | - | - | 1.25億 | 8,939萬 | +3,611萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 118.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 118.7 (24) | 118 (41) | 118.1 (53) | 118.1 (218) | 113.8 (592) | 112.6 (876) | 111.2 (1,663) | 122 (7,977) | 117.6 (9,735) | 110.1 (1.23萬) | 101.4 (1.64萬) | 97.29 (2.83萬) | 112.6 (874) | 每股賣出均價 (累計賣張) | 118.6 (20) | 118.5 (22) | 118.4 (34) | 118.5 (197) | 116 (387) | 113.5 (613) | 111 (1,500) | 119.3 (7,299) | 115.9 (8,705) | 106.5 (1.14萬) | 98.42 (1.56萬) | 90 (2.58萬) | 113.5 (610) | 買賣超張數 (佔發行量) | +4 (0.01%) | +19 (0.03%) | +19 (0.03%) | +20.8 (0.04%) | +205 (0.35%) | +263 (0.44%) | +163 (0.27%) | +677 (1.14%) | +1,030 (1.74%) | +860 (1.45%) | +807 (1.36%) | +2,465 (4.16%) | +264 (0.45%) | 買賣超金額 (佔成交額) | +47.8萬 (3%) | +223萬 (9.21%) | +223萬 (5.58%) | +238萬 (1.4%) | +2,243萬 (5.55%) | +2,900萬 (4.69%) | +1,843萬 (1.63%) | +1.03億 (2.45%) | +1.36億 (2.37%) | +1.36億 (1.9%) | +1.28億 (1.26%) | +4.28億 (1.89%) | +2,911萬 (4.75%) | 目前股價 118.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 132.3 (103) | 113.5 (165) | 113.5 (165) | 86 (477) | 115.5 (2,820) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 118.8 (165) | 94.38 (429) | 93.73 (455) | 84.91 (922) | 107 (4,984) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -62 (0.1%) | -264 (0.45%) | -290 (0.49%) | -445 (0.75%) | -2,164 (3.65%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -598萬 (0.14%) | -2,176萬 (0.38%) | -2,393萬 (0.33%) | -3,725萬 (0.37%) | -2.08億 (0.92%) | 0 (0%) | 目前股價 118.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 118.6 (8) | 118 (13) | 117.8 (20) | 118.5 (32) | 116.2 (137) | 114 (238) | 113.7 (266) | 123.9 (753) | 121.2 (915) | 121.2 (915) | 112.4 (1,130) | 121.6 (4,075) | 114 (238) | 每股賣出均價 (累計賣張) | - (0) | 117 (5) | 117.3 (6) | 118 (32) | 115.5 (103) | 113.1 (178) | 112.6 (209) | 120.4 (765) | 119.3 (855) | 119.3 (855) | 109.7 (1,074) | 120.1 (4,118) | 113.1 (178) | 買賣超張數 (佔發行量) | +8 (0.01%) | +8 (0.01%) | +14 (0.02%) | 0 (0%) | +34 (0.06%) | +60 (0.1%) | +57 (0.1%) | -12 (0.02%) | +60 (0.1%) | +60 (0.1%) | +56.4 (0.1%) | -42.2 (0.07%) | +60 (0.1%) | 買賣超金額 (佔成交額) | +94.8萬 (5.95%) | +94.8萬 (3.91%) | +165萬 (4.13%) | +1.88萬 (0.01%) | +402萬 (0.99%) | +700萬 (1.13%) | +671萬 (0.59%) | +118萬 (0.03%) | +891萬 (0.16%) | +891萬 (0.12%) | +914萬 (0.09%) | +92.7萬 (0%) | +700萬 (1.14%) | 目前股價 118.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 118.7 (32) | 118 (54) | 118 (73) | 118.2 (250) | 114.2 (729) | 112.9 (1,114) | 111.6 (1,929) | 122.3 (8,833) | 117.8 (1.08萬) | 110.9 (1.34萬) | 101.6 (1.8萬) | 101.6 (3.52萬) | 112.9 (1,112) | 每股賣出均價 (累計賣張) | 118.6 (20) | 118.2 (27) | 118.2 (40) | 118.4 (229) | 115.9 (490) | 113.4 (791) | 111.2 (1,709) | 119.4 (8,229) | 115.3 (9,989) | 106.9 (1.28萬) | 98.4 (1.76萬) | 95.98 (3.49萬) | 113.4 (788) | 買賣超張數 (佔發行量) | +12 (0.02%) | +27 (0.05%) | +33 (0.06%) | +20.8 (0.04%) | +239 (0.4%) | +323 (0.54%) | +220 (0.37%) | +603 (1.02%) | +826 (1.39%) | +629 (1.06%) | +419 (0.71%) | +259 (0.44%) | +324 (0.55%) | 買賣超金額 (佔成交額) | +143萬 (8.95%) | +318萬 (13.12%) | +389萬 (9.72%) | +240萬 (1.41%) | +2,645萬 (6.55%) | +3,600萬 (5.83%) | +2,514萬 (2.22%) | +9,815萬 (2.33%) | +1.23億 (2.15%) | +1.21億 (1.69%) | +9,955萬 (0.98%) | +2.21億 (0.97%) | +3,611萬 (5.89%) |
目前股價 118.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 118.7 (24) | 118 (41) | 118.1 (53) | 118.1 (218) | 113.8 (592) | 112.6 (876) | 111.2 (1,663) | 122 (7,977) | 117.6 (9,735) | 110.1 (1.23萬) | 101.4 (1.64萬) | 96.27 (2.03萬) | 112.6 (874) | 每股賣出均價 (累計賣張) | 118.6 (20) | 118.5 (22) | 118.4 (34) | 118.5 (197) | 116 (387) | 113.5 (613) | 111 (1,500) | 119.3 (7,299) | 115.9 (8,705) | 106.5 (1.14萬) | 98.42 (1.56萬) | 93.16 (1.86萬) | 113.5 (610) | 買賣超張數 (佔發行量) | +4 (0.01%) | +19 (0.03%) | +19 (0.03%) | +20.8 (0.04%) | +205 (0.35%) | +263 (0.44%) | +163 (0.27%) | +677 (1.14%) | +1,030 (1.74%) | +860 (1.45%) | +807 (1.36%) | +1,656 (2.79%) | +264 (0.45%) | 買賣超金額 (佔成交額) | +47.8萬 (3%) | +223萬 (9.21%) | +223萬 (5.58%) | +238萬 (1.4%) | +2,243萬 (5.55%) | +2,900萬 (4.69%) | +1,843萬 (1.63%) | +1.03億 (2.45%) | +1.36億 (2.37%) | +1.36億 (1.9%) | +1.28億 (1.26%) | +2.17億 (0.96%) | +2,911萬 (4.75%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 118.7 (24) | 118 (41) | 118.1 (53) | 118.1 (218) | 113.8 (592) | 112.6 (876) | 111.2 (1,663) | 122 (7,977) | 117.6 (9,735) | 110.1 (1.23萬) | 101.4 (1.64萬) | 97.29 (2.83萬) | 112.6 (874) | 每股賣出均價 (累計賣張) | 118.6 (20) | 118.5 (22) | 118.4 (34) | 118.5 (197) | 116 (387) | 113.5 (613) | 111 (1,500) | 119.3 (7,299) | 115.9 (8,705) | 106.5 (1.14萬) | 98.42 (1.56萬) | 90 (2.58萬) | 113.5 (610) | 買賣超張數 (佔發行量) | +4 (0.01%) | +19 (0.03%) | +19 (0.03%) | +20.8 (0.04%) | +205 (0.35%) | +263 (0.44%) | +163 (0.27%) | +677 (1.14%) | +1,030 (1.74%) | +860 (1.45%) | +807 (1.36%) | +2,465 (4.16%) | +264 (0.45%) | 買賣超金額 (佔成交額) | +47.8萬 (3%) | +223萬 (9.21%) | +223萬 (5.58%) | +238萬 (1.4%) | +2,243萬 (5.55%) | +2,900萬 (4.69%) | +1,843萬 (1.63%) | +1.03億 (2.45%) | +1.36億 (2.37%) | +1.36億 (1.9%) | +1.28億 (1.26%) | +4.28億 (1.89%) | +2,911萬 (4.75%) | 目前股價 118.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 132.3 (103) | 113.5 (165) | 113.5 (165) | 86 (477) | 115.5 (2,820) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 118.8 (165) | 94.38 (429) | 93.73 (455) | 84.91 (922) | 107 (4,984) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -62 (0.1%) | -264 (0.45%) | -290 (0.49%) | -445 (0.75%) | -2,164 (3.65%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -598萬 (0.14%) | -2,176萬 (0.38%) | -2,393萬 (0.33%) | -3,725萬 (0.37%) | -2.08億 (0.92%) | 0 (0%) | 目前股價 118.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 118.6 (8) | 118 (13) | 117.8 (20) | 118.5 (32) | 116.2 (137) | 114 (238) | 113.8 (255) | 121.9 (586) | 119.4 (723) | 119.4 (723) | 109.1 (938) | 97.71 (1,398) | 114 (238) | 每股賣出均價 (累計賣張) | - (0) | 117 (5) | 117.3 (6) | 118 (32) | 115.5 (103) | 113.1 (178) | 112.8 (195) | 119.8 (592) | 118.7 (663) | 118.7 (663) | 107.2 (882) | 96.38 (1,348) | 113.1 (178) | 買賣超張數 (佔發行量) | +8 (0.01%) | +8 (0.01%) | +14 (0.02%) | 0 (0%) | +34 (0.06%) | +60 (0.1%) | +60 (0.1%) | -6 (0.01%) | +60 (0.1%) | +60 (0.1%) | +56.4 (0.1%) | +50.3 (0.08%) | +60 (0.1%) | 買賣超金額 (佔成交額) | +94.8萬 (5.95%) | +94.8萬 (3.91%) | +165萬 (4.13%) | +1.88萬 (0.01%) | +402萬 (0.99%) | +700萬 (1.13%) | +703萬 (0.62%) | +52.3萬 (0.01%) | +761萬 (0.13%) | +761萬 (0.11%) | +784萬 (0.08%) | +671萬 (0.03%) | +700萬 (1.14%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 110.7 (10.9) | 130.9 (167) | 128.2 (192) | 128.2 (192) | 128.2 (192) | 118.4 (851) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 111.1 (0) | 109.5 (13.9) | 122.6 (173) | 121.4 (192) | 121.4 (192) | 121.4 (192) | 114.5 (885) | 111.1 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | -6 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | -34.3 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -111 (0%) | -31.6萬 (0.03%) | +65.3萬 (0.02%) | +130萬 (0.02%) | +130萬 (0.02%) | +130萬 (0.01%) | -63.2萬 (0%) | -111 (0%) | 合計 | 每股買進均價 (累計買張) | 118.6 (8) | 118 (13) | 117.8 (20) | 118.5 (32) | 116.2 (137) | 114 (238) | 113.7 (266) | 123.9 (753) | 121.2 (915) | 121.2 (915) | 112.4 (1,130) | 121.6 (4,075) | 114 (238) | 每股賣出均價 (累計賣張) | - (0) | 117 (5) | 117.3 (6) | 118 (32) | 115.5 (103) | 113.1 (178) | 112.6 (209) | 120.4 (765) | 119.3 (855) | 119.3 (855) | 109.7 (1,074) | 120.1 (4,118) | 113.1 (178) | 買賣超張數 (佔發行量) | +8 (0.01%) | +8 (0.01%) | +14 (0.02%) | 0 (0%) | +34 (0.06%) | +60 (0.1%) | +57 (0.1%) | -12 (0.02%) | +60 (0.1%) | +60 (0.1%) | +56.4 (0.1%) | -42.2 (0.07%) | +60 (0.1%) | 買賣超金額 (佔成交額) | +94.8萬 (5.95%) | +94.8萬 (3.91%) | +165萬 (4.13%) | +1.88萬 (0.01%) | +402萬 (0.99%) | +700萬 (1.13%) | +671萬 (0.59%) | +118萬 (0.03%) | +891萬 (0.16%) | +891萬 (0.12%) | +914萬 (0.09%) | +92.7萬 (0%) | +700萬 (1.14%) | 目前股價 118.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 118.7 (32) | 118 (54) | 118 (73) | 118.2 (250) | 114.2 (729) | 112.9 (1,114) | 111.6 (1,929) | 122.3 (8,833) | 117.8 (1.08萬) | 110.9 (1.34萬) | 101.6 (1.8萬) | 101.6 (3.52萬) | 112.9 (1,112) | 每股賣出均價 (累計賣張) | 118.6 (20) | 118.2 (27) | 118.2 (40) | 118.4 (229) | 115.9 (490) | 113.4 (791) | 111.2 (1,709) | 119.4 (8,229) | 115.3 (9,989) | 106.9 (1.28萬) | 98.4 (1.76萬) | 95.98 (3.49萬) | 113.4 (788) | 買賣超張數 (佔發行量) | +12 (0.02%) | +27 (0.05%) | +33 (0.06%) | +20.8 (0.04%) | +239 (0.4%) | +323 (0.54%) | +220 (0.37%) | +603 (1.02%) | +826 (1.39%) | +629 (1.06%) | +419 (0.71%) | +259 (0.44%) | +324 (0.55%) | 買賣超金額 (佔成交額) | +143萬 (8.95%) | +318萬 (13.12%) | +389萬 (9.72%) | +240萬 (1.41%) | +2,645萬 (6.55%) | +3,600萬 (5.83%) | +2,514萬 (2.22%) | +9,815萬 (2.33%) | +1.23億 (2.15%) | +1.21億 (1.69%) | +9,955萬 (0.98%) | +2.21億 (0.97%) | +3,611萬 (5.89%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 118.5 | +8.5 | +7.73 | 3.5 | 0.59 | 0.38 | +0.2 | 4.12 | 6.94 | 0 | 0 | 0 | 0.14 | 0.1 | +0.03 | 0.72 | 0.49 | +0.24 | 24M02 | 110 | +1.5 | +1.38 | 0.88 | 0.14 | 0.08 | +0.06 | 3.93 | 6.62 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.17 | 0.08 | +0.09 | 24M01 | 108.5 | -3.5 | -3.12 | 1.06 | 0.14 | 0.14 | 0 | 3.9 | 6.58 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 0.22 | 0.22 | 0 | 23M12 | 112 | +2 | +1.82 | 2.03 | 0.23 | 0.21 | +0.02 | 3.93 | 6.62 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.24 | 0.24 | +0 | 23M11 | 110 | +7.5 | +7.32 | 1.18 | 0.31 | 0.23 | +0.07 | 3.94 | 6.64 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.33 | 0.23 | +0.09 | 23M10 | 102.5 | -6 | -5.53 | 1.49 | 0.25 | 0.44 | -0.2 | 3.92 | 6.6 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.25 | 0.45 | -0.2 | 23M09 | 108.5 | +0.5 | +0.46 | 1.77 | 0.44 | 0.98 | -0.54 | 4.14 | 6.97 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.46 | 1 | -0.54 | 23M08 | 108 | -8 | -6.9 | 3.52 | 0.93 | 0.94 | -0.01 | 4.6 | 7.75 | 0 | 0 | 0 | 0.02 | 0.08 | -0.05 | 0.95 | 1.02 | -0.07 | 23M07 | 116 | +1.5 | +1.31 | 1.91 | 0.29 | 0.56 | -0.27 | 4.53 | 7.63 | 0 | 0.12 | -0.12 | 0.08 | 0.08 | +0 | 0.38 | 0.76 | -0.39 | 23M06 | 114.5 | -20.5 | -15.19 | 5.01 | 0.92 | 0.99 | -0.07 | 4.75 | 8.01 | 0 | 0.04 | -0.04 | 0.13 | 0.17 | -0.04 | 1.05 | 1.21 | -0.16 | 23M05 | 135 | +14.5 | +12.03 | 8.73 | 2.76 | 1.8 | +0.96 | 4.85 | 8.18 | 0.07 | 0 | +0.07 | 0.2 | 0.13 | +0.07 | 3.04 | 1.94 | +1.1 | 23M04 | 120.5 | +5.5 | +4.78 | 3.28 | 0.86 | 0.43 | +0.43 | 3.9 | 6.58 | 0.03 | 0 | +0.03 | 0.03 | 0.07 | -0.04 | 0.92 | 0.5 | +0.42 | 23M03 | 115 | +7 | +6.48 | 5.11 | 0.76 | 0.65 | +0.11 | 3.45 | 5.81 | 0 | 0 | 0 | 0.11 | 0.09 | +0.02 | 0.87 | 0.73 | +0.14 | 23M02 | 108 | +17.5 | +19.34 | 3.8 | 0.32 | 0.26 | +0.06 | 3.27 | 5.51 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 0.37 | 0.27 | +0.1 | 23M01 | 90.5 | +1.1 | +1.23 | 0.54 | 0.05 | 0.03 | +0.03 | 3.21 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.03 | +0.03 | 22M12 | 89.4 | +3.4 | +3.95 | 1.13 | 0.07 | 0.04 | +0.03 | 3.18 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.04 | +0.03 | 22M11 | 86 | +7.5 | +9.55 | 1.03 | 0.04 | 0.2 | -0.16 | 3.15 | 5.31 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.2 | -0.16 | 22M10 | 78.5 | -3.4 | -4.15 | 0.25 | 0.01 | 0.12 | -0.1 | 3.31 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.12 | -0.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 81.9 | -4 | -4.66 | 0.44 | 0.04 | 0.03 | +0.01 | 3.41 | 5.75 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 0.07 | 0.03 | +0.04 | 22M08 | 85.9 | +7.9 | +10.13 | 1.32 | 0.13 | 0.04 | +0.1 | 3.4 | 5.73 | 0.04 | 0.08 | -0.04 | 0 | 0 | 0 | 0.17 | 0.11 | +0.06 | 22M07 | 78 | +0.2 | +0.26 | 1.26 | 0.02 | 0.03 | -0.01 | 3.3 | 5.56 | 0 | 0.14 | -0.14 | 0 | 0 | 0 | 0.02 | 0.17 | -0.14 | 22M06 | 77.8 | -1.6 | -2.02 | 0.35 | 0.01 | 0.05 | -0.04 | 3.36 | 5.66 | 0 | 0.04 | -0.04 | 0 | 0 | 0 | 0.01 | 0.08 | -0.07 | 22M05 | 79.4 | 0 | 0 | 0.32 | 0.02 | 0.01 | +0.01 | 3.4 | 5.73 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 22M04 | 79.4 | -4 | -4.8 | 0.63 | 0.3 | 0.05 | +0.25 | 3.39 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0.05 | +0.25 | 22M03 | 83.4 | -1.6 | -1.88 | 1.21 | 0.29 | 0.07 | +0.22 | 3.14 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.07 | +0.22 | 22M02 | 85 | +6 | +7.59 | 1.09 | 0.34 | 0.04 | +0.31 | 2.92 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0.04 | +0.31 | 22M01 | 79 | -4.3 | -5.16 | 1.16 | 0.44 | 0.08 | +0.36 | 2.61 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.44 | 0.08 | +0.36 | 21M12 | 83.3 | +9.3 | +12.57 | 3.86 | 0.44 | 0.21 | +0.24 | 2.26 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.44 | 0.21 | +0.24 | 21M11 | 74 | +1.4 | +1.93 | 1.09 | 0.03 | 0.03 | +0.01 | 1.98 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | +0.01 | 21M10 | 72.6 | +0.6 | +0.83 | 0.5 | 0.03 | 0.06 | -0.03 | 1.98 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | -0.03 | 21M09 | 72 | -2.3 | -3.1 | 1.36 | 0.04 | 0.66 | -0.62 | 1.98 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.66 | -0.62 | 21M08 | 74.3 | -7.3 | -8.95 | 1.39 | 0.05 | 1.02 | -0.97 | 2.47 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 1.02 | -0.97 | 21M07 | 81.6 | +0.8 | +0.99 | 1.84 | 0.11 | 0.11 | +0 | 3.44 | 6.09 | 0 | 0 | 0 | 0 | 0 | +0 | 0.11 | 0.11 | +0 | 21M06 | 80.8 | 0 | 0 | 1.05 | 0.05 | 0.08 | -0.04 | 3.44 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.08 | -0.04 | 21M05 | 80.8 | -5.7 | -6.59 | 1.36 | 0.24 | 0.24 | +0.01 | 3.48 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.24 | +0.01 | 21M04 | 86.5 | +5 | +6.13 | 2.1 | 0.47 | 0.15 | +0.33 | 3.49 | 6.18 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.47 | 0.16 | +0.31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 81.5 | +4.6 | +5.98 | 1.63 | 0.18 | 0.29 | -0.1 | 3.16 | 5.6 | 0 | 0.05 | -0.05 | 0 | 0 | 0 | 0.19 | 0.34 | -0.15 | 21M02 | 76.9 | +0.3 | +0.39 | 1.13 | 0.09 | 0.37 | -0.28 | 3.25 | 5.76 | 0 | 0.06 | -0.06 | 0 | 0 | 0 | 0.09 | 0.43 | -0.34 | 21M01 | 76.6 | -2.9 | -3.65 | 1.16 | 0.02 | 0.39 | -0.36 | 3.52 | 6.23 | 0 | 0.11 | -0.11 | 0 | 0 | 0 | 0.03 | 0.5 | -0.47 | 20M12 | 79.5 | -5.3 | -6.25 | 1.38 | 0.03 | 0.27 | -0.23 | 3.88 | 6.87 | 0 | 0.05 | -0.05 | 0 | 0 | 0 | 0.03 | 0.32 | -0.29 | 20M11 | 84.8 | +6.2 | +7.89 | 1.57 | 0.05 | 0.07 | -0.02 | 4.12 | 7.29 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 0.07 | 0.08 | -0.01 | 20M10 | 78.6 | -4.3 | -5.19 | 3.38 | 0.04 | 0.22 | -0.18 | 4.14 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.22 | -0.18 | 20M09 | 82.9 | -7.5 | -8.3 | 0.99 | 0.01 | 0.31 | -0.3 | 4.1 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.31 | -0.3 | 20M08 | 90.4 | -1.1 | -1.2 | 1.78 | 0.07 | 0.17 | -0.1 | 4.4 | 8.17 | 0 | 0 | 0 | 0 | 0 | +0 | 0.07 | 0.17 | -0.1 | 20M07 | 91.5 | +11.8 | +14.81 | 2.5 | 0.16 | 0.14 | +0.02 | 4.53 | 8.42 | 0 | 0 | 0 | 0 | 0 | +0 | 0.16 | 0.14 | +0.02 | 20M06 | 79.7 | +1.2 | +1.53 | 1.27 | 0.1 | 0.07 | +0.04 | 4.47 | 8.32 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.11 | 0.08 | +0.04 | 20M05 | 78.5 | +2.3 | +3.02 | 1.27 | 0.47 | 0.07 | +0.4 | 4.44 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.47 | 0.07 | +0.4 | 20M04 | 76.2 | +11.2 | +17.23 | 1.49 | 0.15 | 0.03 | +0.12 | 4.04 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.03 | +0.12 | 20M03 | 65 | -8.2 | -11.2 | 2.79 | 0.61 | 0.37 | +0.24 | 3.92 | 7.29 | 0 | 0.12 | -0.12 | 0 | 0.02 | -0.02 | 0.61 | 0.51 | +0.1 | 20M02 | 73.2 | -4.8 | -6.15 | 1.11 | 0.13 | 0.1 | +0.03 | 3.68 | 6.84 | 0 | 0.09 | -0.09 | 0 | 0.01 | -0.01 | 0.13 | 0.2 | -0.07 | 20M01 | 78 | +1.6 | +2.09 | 1.32 | 0.15 | 0.05 | +0.09 | 3.65 | 6.78 | 0.01 | 0 | +0.01 | 0.03 | 0 | +0.03 | 0.19 | 0.05 | +0.13 | 19M12 | 76.4 | -1.6 | -2.05 | 0.99 | 0.15 | 0.12 | +0.03 | 3.55 | 6.61 | 0 | 0 | 0 | 0 | 0 | +0 | 0.15 | 0.12 | +0.03 | 19M11 | 78 | +6.7 | +9.4 | 2.38 | 1.23 | 0.11 | +1.12 | 3.53 | 6.55 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 1.23 | 0.14 | +1.09 | 19M10 | 71.3 | -2.5 | -3.39 | 1.36 | 0.15 | 0.13 | +0.01 | 2.41 | 4.48 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.15 | 0.14 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 73.8 | -0.8 | -1.07 | 1.15 | 0.03 | 0.08 | -0.05 | 2.4 | 4.45 | 0 | 0 | 0 | 0.04 | 0.07 | -0.03 | 0.06 | 0.15 | -0.08 | 19M08 | 74.6 | +3.7 | +5.22 | 2.59 | 0.2 | 0.08 | +0.12 | 2.33 | 4.54 | 0.1 | 0 | +0.1 | 0.08 | 0.02 | +0.06 | 0.37 | 0.09 | +0.28 | 19M07 | 70.9 | +3.5 | +5.19 | 2.01 | 0.04 | 0.07 | -0.03 | 2.21 | 4.31 | 0.18 | 0 | +0.18 | 0.02 | 0.04 | -0.03 | 0.24 | 0.11 | +0.13 | 19M06 | 67.4 | +2.5 | +3.85 | 1.14 | 0.03 | 0.04 | -0.01 | 2.3 | 4.48 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.06 | 0.04 | +0.02 | 19M05 | 64.9 | +0.9 | +1.41 | 1.11 | 0.06 | 0.1 | -0.04 | 2.31 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.1 | -0.04 | 19M04 | 64 | -0.3 | -0.47 | 1.47 | 0.04 | 0.49 | -0.45 | 2.35 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.49 | -0.45 | 19M03 | 64.3 | +0.6 | +0.94 | 1.62 | 0.05 | 0.12 | -0.08 | 2.79 | 5.45 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.05 | 0.13 | -0.09 | 19M02 | 63.7 | +3.4 | +5.64 | 1.4 | 0.02 | 0.26 | -0.24 | 2.87 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.26 | -0.24 | 19M01 | 60.3 | +1.8 | +3.08 | 0.61 | 0 | 0.1 | -0.1 | 3.11 | 6.08 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0.1 | -0.09 | 18M12 | 58.5 | -0.7 | -1.18 | 0.84 | 0.08 | 0.19 | -0.1 | 3.21 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.19 | -0.1 | 18M11 | 59.2 | +4.3 | +7.83 | 0.56 | 0 | 0.18 | -0.17 | 3.32 | 6.47 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.2 | -0.19 | 18M10 | 54.9 | -11.3 | -17.07 | 1.08 | 0.01 | 0.19 | -0.18 | 3.44 | 6.71 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.01 | 0.21 | -0.2 | 18M09 | 66.2 | -0.8 | -1.19 | 0.58 | 0.06 | 0.12 | -0.06 | 3.45 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.13 | -0.06 | 18M08 | 67 | -8.9 | -11.73 | 1.55 | 0.22 | 0.21 | +0.01 | 3.51 | 7.19 | 0 | 0 | 0 | 0 | 0 | +0 | 0.22 | 0.21 | +0.02 | 18M07 | 75.9 | -4.5 | -5.6 | 1.85 | 0.24 | 0.28 | -0.04 | 3.5 | 7.17 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0.24 | 0.33 | -0.09 | 18M06 | 80.4 | -3.6 | -4.29 | 2.5 | 0.72 | 0.22 | +0.5 | 3.58 | 7.33 | 0 | 0.06 | -0.06 | 0.07 | 0.05 | +0.02 | 0.79 | 0.33 | +0.46 | 18M05 | 84 | +14.4 | +20.69 | 4.82 | 1.87 | 0.26 | +1.61 | 3.07 | 6.3 | 0 | 0.03 | -0.03 | 0.09 | 0.07 | +0.01 | 1.95 | 0.36 | +1.59 | 18M04 | 69.6 | +2.2 | +3.26 | 2.07 | 0.27 | 0.05 | +0.22 | 1.46 | 2.99 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.28 | 0.05 | +0.23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 67.4 | +5.7 | +9.24 | 3.52 | 0.15 | 0.15 | +0 | 1.25 | 2.55 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 0.21 | 0.15 | +0.06 | 18M02 | 61.7 | +0.9 | +1.48 | 2.15 | 0.07 | 0.4 | -0.32 | 1.25 | 2.55 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.07 | 0.4 | -0.33 | 18M01 | 60.8 | -4.5 | -6.89 | 2.98 | 0.24 | 0.56 | -0.32 | 1.53 | 3.14 | 0 | 0 | 0 | 0 | 0 | +0 | 0.25 | 0.56 | -0.32 | 17M12 | 65.3 | -11.3 | -14.75 | 1.87 | 0.08 | 0.19 | -0.11 | 1.85 | 3.79 | 0.02 | 0 | +0.02 | 0 | 0.01 | -0.01 | 0.1 | 0.2 | -0.1 | 17M11 | 76.6 | -0.2 | -0.26 | 4.13 | 0.8 | 0.22 | +0.57 | 1.96 | 4.02 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.8 | 0.24 | +0.56 | 17M10 | 76.8 | -1.1 | -1.41 | 2.82 | 0.24 | 0.17 | +0.07 | 1.39 | 2.84 | 0.01 | 0 | +0.01 | 0.03 | 0.04 | -0.02 | 0.28 | 0.22 | +0.06 | 17M09 | 77.9 | +6.9 | +9.72 | 6.03 | 0.46 | 0.34 | +0.11 | 1.26 | 2.71 | 0.13 | 0 | +0.13 | 0.06 | 0.05 | +0.01 | 0.65 | 0.4 | +0.25 | 17M08 | 71 | +21.5 | +43.43 | 8.95 | 0.95 | 0.29 | +0.66 | 1.15 | 2.47 | 0.16 | 0 | +0.16 | 0.08 | 0.04 | +0.04 | 1.19 | 0.33 | +0.86 | 17M07 | 49.5 | -1 | -1.98 | 4.3 | 0.02 | 0.06 | -0.04 | 0.49 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 | 17M06 | 50.5 | +0.4 | +0.8 | 0.83 | 0.02 | 0 | +0.02 | 0.52 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 17M05 | 50.1 | +1.65 | +3.41 | 0.87 | 0.04 | 0.05 | -0.01 | 0.5 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 17M04 | 48.45 | -2.75 | -5.37 | 1.7 | 0.03 | 0.05 | -0.02 | 0.52 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 17M03 | 51.2 | +1.4 | +2.81 | 1.73 | 0.05 | 0.03 | +0.02 | 0.54 | 1.15 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 0.06 | 0.03 | +0.04 | 17M02 | 49.8 | +0.8 | +1.63 | 2.52 | 0.02 | 0.02 | 0 | 0.52 | 1.11 | 0.1 | 0 | +0.1 | 0 | 0 | 0 | 0.12 | 0.02 | +0.1 | 17M01 | 49 | +1 | +2.08 | 0.82 | 0 | 0.02 | -0.02 | 0.52 | 1.11 | 0.09 | 0 | +0.09 | 0 | 0 | 0 | 0.09 | 0.02 | +0.07 | 16M12 | 48 | +4.6 | +10.6 | 1.07 | 0.01 | 0.02 | 0 | 0.57 | 1.21 | 0.03 | 0 | +0.03 | 0 | 0 | 0 | 0.04 | 0.02 | +0.03 | 16M11 | 43.4 | -1.1 | -2.47 | 1.07 | 0.02 | 0.37 | -0.35 | 0.57 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.37 | -0.35 | 16M10 | 44.5 | -3.1 | -6.51 | 0.79 | 0 | 0.01 | -0.01 | 0.88 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 47.6 | -6.2 | -11.52 | 0.85 | 0 | 0 | +0 | 0.89 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 16M08 | 53.8 | -2.8 | -4.95 | 3.12 | 0.06 | 0.1 | -0.04 | 0.84 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.1 | -0.04 | 16M07 | 56.6 | +1 | +1.8 | 1.2 | 0.02 | 0.42 | -0.4 | 0.88 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.42 | -0.4 | 16M06 | 55.6 | 0 | 0 | 0.43 | 0.01 | 0.06 | -0.05 | 1.28 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 16M05 | 55.6 | -3.2 | -5.44 | 0.49 | 0.01 | 0.02 | -0.01 | 1.33 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 16M04 | 58.8 | -1.2 | -2 | 0.66 | 0.06 | 0.07 | -0.01 | 1.34 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.07 | -0.01 | 16M03 | 60 | -2.7 | -4.31 | 1.4 | 0.03 | 0.02 | +0.01 | 1.35 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 16M02 | 62.7 | +5.2 | +9.04 | 1.28 | 0.03 | 0.03 | -0.01 | 1.35 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | -0.01 | 16M01 | 57.5 | -7.1 | -10.99 | 1.85 | 0.06 | 0.29 | -0.23 | 1.36 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.29 | -0.23 | 15M12 | 64.6 | -3.5 | -5.14 | 1.04 | 0.02 | 0.04 | -0.02 | 1.59 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 15M11 | 68.1 | -7.6 | -10.04 | 2.93 | 0.3 | 1.01 | -0.71 | 1.6 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 1.02 | -0.71 | 15M10 | 75.7 | +2.3 | +3.13 | 2.81 | 0.19 | 0.76 | -0.56 | 2.31 | 5.23 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.19 | 0.77 | -0.58 | 15M09 | 73.4 | +2.9 | +4.11 | 1.39 | 0.02 | 0.15 | -0.13 | 2.88 | 6.5 | 0 | 0.16 | -0.16 | 0.01 | 0.01 | 0 | 0.02 | 0.31 | -0.29 | 15M08 | 70.5 | -14 | -16.57 | 2.45 | 0.12 | 0.23 | -0.11 | 2.85 | 6.77 | 0 | 0.36 | -0.36 | 0 | 0.01 | 0 | 0.12 | 0.59 | -0.47 | 15M07 | 84.5 | -16.5 | -16.34 | 2.35 | 0.05 | 0.27 | -0.22 | 2.96 | 7.03 | 0 | 0.03 | -0.03 | 0 | 0.03 | -0.03 | 0.06 | 0.33 | -0.27 | 15M06 | 101 | -3 | -2.88 | 2 | 0.01 | 0.03 | -0.02 | 3.18 | 7.55 | 0 | 0.12 | -0.12 | 0.04 | 0.07 | -0.02 | 0.06 | 0.21 | -0.16 | 15M05 | 104 | -5 | -4.59 | 2.52 | 0.19 | 0.11 | +0.08 | 3.2 | 7.6 | 0 | 0.52 | -0.52 | 0.01 | 0.02 | -0.02 | 0.2 | 0.66 | -0.46 | 15M04 | 109 | -4 | -3.54 | 3.54 | 0.11 | 0.06 | +0.06 | 3.12 | 7.4 | 0 | 0.12 | -0.12 | 0.26 | 0.24 | +0.02 | 0.37 | 0.42 | -0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 113 | -0.5 | -0.44 | 2.95 | 0.4 | 0.02 | +0.37 | 3.08 | 7.3 | 0 | 0.26 | -0.26 | 0.16 | 0.15 | +0 | 0.55 | 0.44 | +0.12 | 15M02 | 113.5 | +5.5 | +5.09 | 2.01 | 0.41 | 0 | +0.41 | 2.69 | 6.38 | 0 | 0.15 | -0.15 | 0.07 | 0.07 | 0 | 0.48 | 0.22 | +0.26 | 15M01 | 108 | -10.5 | -8.86 | 1.96 | 0 | 0.03 | -0.03 | 2.27 | 5.39 | 0 | 0.2 | -0.2 | 0.04 | 0.04 | +0 | 0.04 | 0.27 | -0.23 | 14M12 | 118.5 | +13.5 | +12.86 | 5.12 | 0.19 | 0.14 | +0.05 | 2.31 | 5.49 | 0.29 | 0.08 | +0.21 | 0.11 | 0.09 | +0.01 | 0.59 | 0.32 | +0.27 | 14M11 | 105 | -20.5 | -16.33 | 4.04 | 0.23 | 0.18 | +0.05 | 2.27 | 5.37 | 0 | 0.62 | -0.62 | 0.11 | 0.08 | +0.03 | 0.34 | 0.88 | -0.55 | 14M10 | 125.5 | -1 | -0.79 | 1.82 | 0.75 | 0.1 | +0.65 | 2.15 | 5.35 | 0.03 | 0.08 | -0.06 | 0.03 | 0.06 | -0.03 | 0.8 | 0.24 | +0.56 | 14M09 | 126.5 | -18 | -12.46 | 3.3 | 0.57 | 0.36 | +0.2 | 1.5 | 3.73 | 0.16 | 0.04 | +0.11 | 0.29 | 0.45 | -0.16 | 1.01 | 0.86 | +0.16 | 14M08 | 144.5 | +2.5 | +1.76 | 2.47 | 0.13 | 0.13 | 0 | 1.3 | 3.23 | 0.17 | 0.39 | -0.22 | 0.23 | 0.32 | -0.09 | 0.53 | 0.84 | -0.31 | 14M07 | 142 | -16 | -10.13 | 2.23 | 0.35 | 0.06 | +0.29 | 1.3 | 3.23 | 0.03 | 0.22 | -0.19 | 0.05 | 0.25 | -0.2 | 0.43 | 0.52 | -0.1 | 14M06 | 158 | +13.5 | +9.34 | 7 | 0.39 | 0.16 | +0.23 | 1.01 | 2.5 | 0.68 | 0.07 | +0.6 | 0.48 | 0.42 | +0.06 | 1.54 | 0.65 | +0.89 | 14M05 | 144.5 | +21 | +17 | 6.85 | 0.36 | 0.23 | +0.14 | 0.78 | 1.93 | 0.24 | 0.17 | +0.07 | 0.54 | 0.15 | +0.39 | 1.14 | 0.55 | +0.6 | 14M04 | 123.5 | -15.5 | -11.15 | 3.53 | 0.07 | 0.02 | +0.04 | 0.64 | 1.59 | 0.13 | 0.36 | -0.23 | 0.06 | 0.16 | -0.1 | 0.26 | 0.54 | -0.28 | 14M03 | 139 | +5 | +3.73 | 4.91 | 0.19 | 0.07 | +0.13 | 0.59 | 1.48 | 0.74 | 0.51 | +0.23 | 0.21 | 0.11 | +0.1 | 1.15 | 0.69 | +0.46 | 14M02 | 134 | -6 | -4.29 | 2.39 | 0.08 | 0.04 | +0.03 | 0.47 | 1.16 | 0.01 | 0.11 | -0.1 | 0.08 | 0.12 | -0.04 | 0.16 | 0.27 | -0.11 | 14M01 | 140 | -14.5 | -9.39 | 2.39 | 0.09 | 0.07 | +0.02 | 0.44 | 1.09 | 0.04 | 0.1 | -0.06 | 0.12 | 0.08 | +0.04 | 0.24 | 0.24 | +0 | 13M12 | 154.5 | +5.5 | +3.69 | 2.44 | 0.02 | 0.08 | -0.06 | 0.42 | 1.04 | 0.04 | 0.05 | -0.02 | 0.07 | 0.08 | -0.01 | 0.13 | 0.21 | -0.09 | 13M11 | 149 | -9 | -5.7 | 3.91 | 0.1 | 0.02 | +0.08 | 0.47 | 1.18 | 0.1 | 0.07 | +0.03 | 0.06 | 0.08 | -0.02 | 0.25 | 0.17 | +0.08 | 13M10 | 158 | +11 | +7.48 | 5.22 | 0.06 | 0.1 | -0.04 | 0.4 | 0.99 | 0.7 | 0.03 | +0.67 | 0.18 | 0.32 | -0.14 | 0.94 | 0.45 | +0.49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 147 | +11.5 | +8.49 | 6.94 | 0.12 | 0.47 | -0.35 | 0.44 | 1.09 | 0.49 | 0 | +0.49 | 0.24 | 0.3 | -0.07 | 0.85 | 0.77 | +0.08 | 13M08 | 135.5 | +12.5 | +10.16 | 7.78 | 0.24 | 0.42 | -0.18 | 0.75 | 1.95 | 0.23 | 0 | +0.23 | 0.29 | 0.24 | +0.04 | 0.75 | 0.66 | +0.09 | 13M07 | 123 | +36.1 | +41.54 | 9.69 | 0.34 | 0.45 | -0.11 | 0.93 | 2.42 | 0.62 | 0 | +0.62 | 0.4 | 0.28 | +0.12 | 1.35 | 0.73 | +0.62 | 13M06 | 86.9 | +14.9 | +20.69 | 4.11 | 0.08 | 0.26 | -0.18 | 1.04 | 2.72 | 0 | 0.06 | -0.06 | 0.1 | 0 | +0.1 | 0.18 | 0.32 | -0.14 | 13M05 | 72 | -3.4 | -4.51 | 1.42 | 0.09 | 0.02 | +0.08 | 1.22 | 3.19 | 0 | 0.05 | -0.05 | 0 | 0 | 0 | 0.09 | 0.06 | +0.03 | 13M04 | 75.4 | -1.5 | -1.95 | 1.23 | 0.11 | 0 | +0.1 | 1.14 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | +0.1 | 13M03 | 76.9 | +1.8 | +2.4 | 1.91 | 0.16 | 0.01 | +0.14 | 1.82 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.01 | +0.14 | 13M02 | 75.1 | +1.1 | +1.49 | 0.78 | 0.1 | 0 | +0.1 | 1.67 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 13M01 | 74 | +2.7 | +3.79 | 1.13 | 0.13 | 0.02 | +0.12 | 1.57 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.02 | +0.11 | 12M12 | 71.3 | -1.1 | -1.52 | 1.44 | 0 | 0 | 0 | 1.46 | 3.8 | 0.11 | 0 | +0.11 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 12M11 | 72.4 | +0.4 | +0.56 | 6.91 | 0 | 0.02 | -0.02 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|