| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.9 | 56.3 | +0.6 | +1.07% | 2.66% | 56.4 | 57.5 | 56 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 781 | 4,444萬 | 1,093 | 0.7張/筆 | 56.92元 | 1.64 | 15.09 | 969.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 575 | 3,222萬 | 1,144 | 0.5張/筆 | 56.08元 | +0.4 (+0.72%) | 連漲連跌: 連2漲 ( +1元 / +1.79%) 財報評分: 最新43分 / 平均39分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7,547 | 9,857 | -2,310 | 連2買→2賣 | 19,999 | 7.38% | 12,312 | 14,957 | -2,645 | 0.98% | 金額(元) | 4.31億 | 5.65億 | -1.33億 | - | - | 6.68億 | 8.18億 | -1.5億 | - | 投信 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1,052 | 1,142 | -90 | 連2買→賣 | - | - | 3,130 | 1,469 | +1,661 | 0.61% | 金額(元) | 5,982萬 | 6,580萬 | -598萬 | - | - | 1.63億 | 8,187萬 | +8,086萬 | - | 總計 | 張數 | 8,599 | 10,999 | -2,400 | 連4買→賣 | - | - | 15,442 | 16,426 | -984 | 0.36% | 金額(元) | 4.91億 | 6.3億 | -1.39億 | - | - | 8.31億 | 9億 | -6,916萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7,547 | 9,857 | -2,310 | 連2買→2賣 | - | - | 12,312 | 14,957 | -2,645 | 0.98% | 金額(元) | 4.31億 | 5.65億 | -1.33億 | - | - | 6.68億 | 8.18億 | -1.5億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7,547 | 9,857 | -2,310 | 連2買→2賣 | 19,999 | 7.38% | 12,312 | 14,957 | -2,645 | 0.98% | 金額(元) | 4.31億 | 5.65億 | -1.33億 | - | - | 6.68億 | 8.18億 | -1.5億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 727 | 817 | -90 | 連2買→賣 | - | - | 2,805 | 1,144 | +1,661 | 0.61% | 金額(元) | 4,167萬 | 4,696萬 | -529萬 | - | - | 1.45億 | 6,303萬 | +8,155萬 | - | 避險 | 張數 | 325 | 325 | 0 | - | - | - | 325 | 325 | 0 | 0% | 金額(元) | 1,815萬 | 1,884萬 | -68.7萬 | - | - | 1,815萬 | 1,884萬 | -68.7萬 | - | 合計 | 張數 | 1,052 | 1,142 | -90 | 連2買→賣 | - | - | 3,130 | 1,469 | +1,661 | 0.61% | 金額(元) | 5,982萬 | 6,580萬 | -598萬 | - | - | 1.63億 | 8,187萬 | +8,086萬 | - | 總計 | 張數 | 8,599 | 10,999 | -2,400 | 連4買→賣 | - | - | 15,442 | 16,426 | -984 | 0.36% | 金額(元) | 4.91億 | 6.3億 | -1.39億 | - | - | 8.31億 | 9億 | -6,916萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 56.9元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 56.52 (574) | 56.48 (761) | 56.48 (1,334) | 57.19 (3,431) | 57.15 (7,547) | 55.51 (1.08萬) | 51.24 (1.64萬) | 41.04 (3.83萬) | 36.94 (6.46萬) | 34.78 (13萬) | 30.45 (26.3萬) | 27.71 (38.8萬) | 54.25 (1.23萬) | 每股賣出均價 (累計賣張) | 56.49 (471) | 56.44 (745) | 56.45 (1,304) | 56.98 (3,060) | 57.28 (9,857) | 55.52 (1.37萬) | 51.66 (1.93萬) | 43.8 (3.39萬) | 37.06 (7.12萬) | 34.8 (14.3萬) | 29.75 (27.6萬) | 26.85 (41萬) | 54.69 (1.5萬) | 買賣超張數 (佔發行量) | +104 (0.04%) | +16.9 (0.01%) | +30.9 (0.01%) | +372 (0.14%) | -2,310 (0.85%) | -2,960 (1.09%) | -2,882 (1.06%) | +4,393 (1.62%) | -6,607 (2.44%) | -1.28萬 (4.71%) | -1.36萬 (5.02%) | -2.16萬 (7.97%) | -2,645 (0.98%) | 買賣超金額 (佔成交額) | +589萬 (7.68%) | +98.2萬 (0.89%) | +178萬 (0.85%) | +2,190萬 (3.51%) | -1.33億 (8.54%) | -1.64億 (6.76%) | -1.56億 (4.53%) | +8,669萬 (1.55%) | -2.52億 (2.73%) | -4.47億 (2.6%) | -2.2億 (0.57%) | -2.42億 (0.44%) | -1.5億 (5.5%) | 目前股價 56.9元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.2 (5) | 29.83 (225) | 31.43 (843) | 27.7 (1,958) | 23.85 (1.13萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.69 (663) | 30.13 (968) | 26.36 (2,124) | 21.49 (1.15萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5 (0%) | -438 (0.16%) | -125 (0.05%) | -166 (0.06%) | -138 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +16.1萬 (0%) | -1,298萬 (0.14%) | -266萬 (0.02%) | -174萬 (0%) | +2,374萬 (0.04%) | 0 (0%) | 目前股價 56.9元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 56.46 (21.6) | 56.44 (30.4) | 56.47 (105) | 56.97 (315) | 56.86 (1,052) | 53.1 (2,674) | 49.44 (4,265) | 44.87 (5,894) | 39.25 (1.01萬) | 37.92 (1.3萬) | 27.81 (5.39萬) | 27.11 (5.95萬) | 51.99 (3,130) | 每股賣出均價 (累計賣張) | 56.74 (105) | 56.64 (142) | 56.63 (159) | 57.41 (663) | 57.6 (1,142) | 56.56 (1,363) | 51.68 (2,131) | 44.2 (3,536) | 36.39 (8,120) | 35.15 (1.12萬) | 27.54 (3.18萬) | 25.46 (4.77萬) | 55.75 (1,469) | 買賣超張數 (佔發行量) | -83.4 (0.03%) | -112 (0.04%) | -54.4 (0.02%) | -349 (0.13%) | -90.2 (0.03%) | +1,311 (0.48%) | +2,134 (0.79%) | +2,358 (0.87%) | +1,965 (0.73%) | +1,800 (0.66%) | +2.22萬 (8.18%) | +1.18萬 (4.36%) | +1,661 (0.61%) | 買賣超金額 (佔成交額) | -474萬 (6.18%) | -633萬 (5.71%) | -310萬 (1.48%) | -2,015萬 (3.23%) | -598萬 (0.38%) | +6,492萬 (2.67%) | +1.01億 (2.93%) | +1.08億 (1.94%) | +1億 (1.09%) | +9,942萬 (0.58%) | +6.25億 (1.63%) | +3.99億 (0.72%) | +8,086萬 (2.97%) | 目前股價 56.9元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 56.52 (596) | 56.48 (792) | 56.48 (1,439) | 57.17 (3,746) | 57.11 (8,599) | 55.03 (1.35萬) | 50.87 (2.06萬) | 41.55 (4.42萬) | 37.23 (7.49萬) | 35.04 (14.4萬) | 29.99 (31.9萬) | 27.54 (45.9萬) | 53.79 (1.54萬) | 每股賣出均價 (累計賣張) | 56.53 (575) | 56.48 (887) | 56.47 (1,463) | 57.06 (3,723) | 57.32 (1.1萬) | 55.61 (1.51萬) | 51.66 (2.14萬) | 43.83 (3.74萬) | 36.93 (7.99萬) | 34.79 (15.5萬) | 29.5 (31萬) | 26.57 (46.9萬) | 54.78 (1.64萬) | 買賣超張數 (佔發行量) | +20.5 (0.01%) | -94.7 (0.03%) | -23.5 (0.01%) | +23.1 (0.01%) | -2,400 (0.89%) | -1,649 (0.61%) | -749 (0.28%) | +6,756 (2.49%) | -5,080 (1.88%) | -1.11萬 (4.09%) | +8,395 (3.1%) | -9,928 (3.67%) | -984 (0.36%) | 買賣超金額 (佔成交額) | +115萬 (1.5%) | -535萬 (4.83%) | -132萬 (0.63%) | +175萬 (0.28%) | -1.39億 (8.92%) | -9,958萬 (4.09%) | -5,514萬 (1.6%) | +1.95億 (3.5%) | -1.65億 (1.79%) | -3.5億 (2.04%) | +4.03億 (1.05%) | +1.8億 (0.32%) | -6,916萬 (2.54%) |
目前股價 56.9元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 56.52 (574) | 56.48 (761) | 56.48 (1,334) | 57.19 (3,431) | 57.15 (7,547) | 55.51 (1.08萬) | 51.24 (1.64萬) | 41.04 (3.83萬) | 36.94 (6.46萬) | 34.78 (13萬) | 30.45 (26.3萬) | 28.68 (34.8萬) | 54.25 (1.23萬) | 每股賣出均價 (累計賣張) | 56.49 (471) | 56.44 (745) | 56.45 (1,304) | 56.98 (3,060) | 57.28 (9,857) | 55.52 (1.37萬) | 51.66 (1.93萬) | 43.8 (3.39萬) | 37.06 (7.12萬) | 34.8 (14.3萬) | 29.75 (27.7萬) | 28.03 (35萬) | 54.69 (1.5萬) | 買賣超張數 (佔發行量) | +104 (0.04%) | +16.9 (0.01%) | +30.9 (0.01%) | +372 (0.14%) | -2,310 (0.85%) | -2,960 (1.09%) | -2,882 (1.06%) | +4,393 (1.62%) | -6,607 (2.44%) | -1.28萬 (4.71%) | -1.37萬 (5.07%) | -2,079 (0.77%) | -2,645 (0.98%) | 買賣超金額 (佔成交額) | +589萬 (7.68%) | +98.2萬 (0.89%) | +178萬 (0.85%) | +2,190萬 (3.51%) | -1.33億 (8.54%) | -1.64億 (6.76%) | -1.56億 (4.53%) | +8,669萬 (1.55%) | -2.52億 (2.73%) | -4.47億 (2.6%) | -2.24億 (0.58%) | +1.68億 (0.3%) | -1.5億 (5.5%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 56.52 (574) | 56.48 (761) | 56.48 (1,334) | 57.19 (3,431) | 57.15 (7,547) | 55.51 (1.08萬) | 51.24 (1.64萬) | 41.04 (3.83萬) | 36.94 (6.46萬) | 34.78 (13萬) | 30.45 (26.3萬) | 27.71 (38.8萬) | 54.25 (1.23萬) | 每股賣出均價 (累計賣張) | 56.49 (471) | 56.44 (745) | 56.45 (1,304) | 56.98 (3,060) | 57.28 (9,857) | 55.52 (1.37萬) | 51.66 (1.93萬) | 43.8 (3.39萬) | 37.06 (7.12萬) | 34.8 (14.3萬) | 29.75 (27.6萬) | 26.85 (41萬) | 54.69 (1.5萬) | 買賣超張數 (佔發行量) | +104 (0.04%) | +16.9 (0.01%) | +30.9 (0.01%) | +372 (0.14%) | -2,310 (0.85%) | -2,960 (1.09%) | -2,882 (1.06%) | +4,393 (1.62%) | -6,607 (2.44%) | -1.28萬 (4.71%) | -1.36萬 (5.02%) | -2.16萬 (7.97%) | -2,645 (0.98%) | 買賣超金額 (佔成交額) | +589萬 (7.68%) | +98.2萬 (0.89%) | +178萬 (0.85%) | +2,190萬 (3.51%) | -1.33億 (8.54%) | -1.64億 (6.76%) | -1.56億 (4.53%) | +8,669萬 (1.55%) | -2.52億 (2.73%) | -4.47億 (2.6%) | -2.2億 (0.57%) | -2.42億 (0.44%) | -1.5億 (5.5%) | 目前股價 56.9元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.2 (5) | 29.83 (225) | 31.43 (843) | 27.7 (1,958) | 23.85 (1.13萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.69 (663) | 30.13 (968) | 26.36 (2,124) | 21.49 (1.15萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5 (0%) | -438 (0.16%) | -125 (0.05%) | -166 (0.06%) | -138 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +16.1萬 (0%) | -1,298萬 (0.14%) | -266萬 (0.02%) | -174萬 (0%) | +2,374萬 (0.04%) | 0 (0%) | 目前股價 56.9元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 56.46 (21.6) | 56.44 (30.4) | 56.47 (105) | 56.97 (315) | 57.31 (727) | 52.72 (2,349) | 48.91 (3,940) | 44.23 (5,569) | 38.7 (9,760) | 37.56 (1.23萬) | 27.65 (5.06萬) | 26.95 (5.58萬) | 51.55 (2,805) | 每股賣出均價 (累計賣張) | 56.74 (105) | 56.64 (142) | 56.63 (159) | 57.41 (663) | 57.46 (817) | 56.12 (1,038) | 50.55 (1,806) | 42.8 (3,211) | 35.49 (7,792) | 34.52 (1.04萬) | 27.19 (2.84萬) | 25.21 (4.28萬) | 55.11 (1,144) | 買賣超張數 (佔發行量) | -83.4 (0.03%) | -112 (0.04%) | -54.4 (0.02%) | -349 (0.13%) | -90.2 (0.03%) | +1,311 (0.48%) | +2,134 (0.79%) | +2,358 (0.87%) | +1,968 (0.73%) | +1,856 (0.69%) | +2.22萬 (8.18%) | +1.3萬 (4.79%) | +1,661 (0.61%) | 買賣超金額 (佔成交額) | -474萬 (6.18%) | -633萬 (5.71%) | -310萬 (1.48%) | -2,015萬 (3.23%) | -529萬 (0.34%) | +6,560萬 (2.7%) | +1.01億 (2.95%) | +1.09億 (1.95%) | +1.01億 (1.09%) | +1.01億 (0.59%) | +6.26億 (1.63%) | +4.24億 (0.76%) | +8,155萬 (2.99%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 55.85 (325) | 55.85 (325) | 55.85 (325) | 55.85 (325) | 55.85 (325) | 43.96 (741) | 30.2 (3,380) | 30 (3,449) | 55.85 (325) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 57.97 (325) | 57.97 (325) | 57.97 (325) | 57.97 (325) | 57.72 (328) | 43.48 (797) | 30.5 (3,380) | 27.96 (4,623) | 57.97 (325) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -56 (0.02%) | 0 (0%) | -1,174 (0.43%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -68.7萬 (0.04%) | -68.7萬 (0.03%) | -68.7萬 (0.02%) | -68.7萬 (0.01%) | -78萬 (0.01%) | -208萬 (0.01%) | -103萬 (0%) | -2,578萬 (0.05%) | -68.7萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 56.46 (21.6) | 56.44 (30.4) | 56.47 (105) | 56.97 (315) | 56.86 (1,052) | 53.1 (2,674) | 49.44 (4,265) | 44.87 (5,894) | 39.25 (1.01萬) | 37.92 (1.3萬) | 27.81 (5.39萬) | 27.11 (5.95萬) | 51.99 (3,130) | 每股賣出均價 (累計賣張) | 56.74 (105) | 56.64 (142) | 56.63 (159) | 57.41 (663) | 57.6 (1,142) | 56.56 (1,363) | 51.68 (2,131) | 44.2 (3,536) | 36.39 (8,120) | 35.15 (1.12萬) | 27.54 (3.18萬) | 25.46 (4.77萬) | 55.75 (1,469) | 買賣超張數 (佔發行量) | -83.4 (0.03%) | -112 (0.04%) | -54.4 (0.02%) | -349 (0.13%) | -90.2 (0.03%) | +1,311 (0.48%) | +2,134 (0.79%) | +2,358 (0.87%) | +1,965 (0.73%) | +1,800 (0.66%) | +2.22萬 (8.18%) | +1.18萬 (4.36%) | +1,661 (0.61%) | 買賣超金額 (佔成交額) | -474萬 (6.18%) | -633萬 (5.71%) | -310萬 (1.48%) | -2,015萬 (3.23%) | -598萬 (0.38%) | +6,492萬 (2.67%) | +1.01億 (2.93%) | +1.08億 (1.94%) | +1億 (1.09%) | +9,942萬 (0.58%) | +6.25億 (1.63%) | +3.99億 (0.72%) | +8,086萬 (2.97%) | 目前股價 56.9元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 56.52 (596) | 56.48 (792) | 56.48 (1,439) | 57.17 (3,746) | 57.11 (8,599) | 55.03 (1.35萬) | 50.87 (2.06萬) | 41.55 (4.42萬) | 37.23 (7.49萬) | 35.04 (14.4萬) | 29.99 (31.9萬) | 27.54 (45.9萬) | 53.79 (1.54萬) | 每股賣出均價 (累計賣張) | 56.53 (575) | 56.48 (887) | 56.47 (1,463) | 57.06 (3,723) | 57.32 (1.1萬) | 55.61 (1.51萬) | 51.66 (2.14萬) | 43.83 (3.74萬) | 36.93 (7.99萬) | 34.79 (15.5萬) | 29.5 (31萬) | 26.57 (46.9萬) | 54.78 (1.64萬) | 買賣超張數 (佔發行量) | +20.5 (0.01%) | -94.7 (0.03%) | -23.5 (0.01%) | +23.1 (0.01%) | -2,400 (0.89%) | -1,649 (0.61%) | -749 (0.28%) | +6,756 (2.49%) | -5,080 (1.88%) | -1.11萬 (4.09%) | +8,395 (3.1%) | -9,928 (3.67%) | -984 (0.36%) | 買賣超金額 (佔成交額) | +115萬 (1.5%) | -535萬 (4.83%) | -132萬 (0.63%) | +175萬 (0.28%) | -1.39億 (8.92%) | -9,958萬 (4.09%) | -5,514萬 (1.6%) | +1.95億 (3.5%) | -1.65億 (1.79%) | -3.5億 (2.04%) | +4.03億 (1.05%) | +1.8億 (0.32%) | -6,916萬 (2.54%) |
目前股價 56.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 56.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 56.9 | -0.2 | -0.35 | 27.3 | 7.55 | 9.86 | -2.31 | 20 | 7.38 | 0 | 0 | 0 | 1.05 | 1.14 | -0.09 | 8.6 | 11 | -2.4 | 24Q1 | 57.1 | +13 | +29.48 | 23.5 | 4.76 | 5.1 | -0.34 | 22.3 | 8.23 | 0 | 0 | 0 | 2.08 | 0.33 | +1.75 | 6.84 | 5.43 | +1.42 | 23Q4 | 44.1 | +10.9 | +32.83 | 31 | 12.7 | 8.55 | +4.2 | 22.4 | 8.26 | 0 | 0 | 0 | 1.29 | 0.76 | +0.53 | 14 | 9.31 | +4.72 | 23Q3 | 33.2 | +0.3 | +0.91 | 26.8 | 6.32 | 6.04 | +0.29 | 23.7 | 7 | 0 | 0 | +0 | 0.5 | 0.68 | -0.18 | 6.83 | 6.72 | +0.11 | 23Q2 | 32.9 | -0.5 | -1.5 | 53.7 | 12.3 | 12.8 | -0.46 | 24.2 | 7.15 | 0 | 0 | 0 | 1.74 | 1.27 | +0.47 | 14.1 | 14.1 | +0.01 | 23Q1 | 33.4 | +3.25 | +10.78 | 26.6 | 4.6 | 5.17 | -0.57 | 24.4 | 7.21 | 0 | 0 | 0 | 0.48 | 0.21 | +0.26 | 5.08 | 5.38 | -0.3 | 22Q4 | 30.15 | -1.15 | -3.67 | 20.6 | 5.14 | 9.32 | -4.18 | 25.2 | 7.44 | 0.03 | 0.57 | -0.54 | 0.45 | 1.3 | -0.85 | 5.62 | 11.2 | -5.58 | 22Q3 | 31.3 | +2.05 | +7.01 | 21.9 | 6.7 | 7.44 | -0.74 | 29.5 | 8.72 | 0.19 | 0.09 | +0.1 | 0.82 | 2.15 | -1.33 | 7.71 | 9.68 | -1.97 | 22Q2 | 29.25 | -5.8 | -16.55 | 40.1 | 10.4 | 16.7 | -6.3 | 30 | 8.85 | 0.04 | 0 | +0.04 | 1.93 | 0.49 | +1.44 | 12.4 | 17.2 | -4.81 | 22Q1 | 35.05 | +2.3 | +7.02 | 42.7 | 12.3 | 6.66 | +5.63 | 35.5 | 10.5 | 0.2 | 0.08 | +0.12 | 0.37 | 0.29 | +0.08 | 12.9 | 7.03 | +5.83 | 21Q4 | 32.75 | +2.9 | +9.72 | 33.6 | 9.78 | 6.91 | +2.87 | 30.5 | 9.03 | 0.24 | 0 | +0.24 | 0.19 | 0.41 | -0.22 | 10.2 | 7.32 | +2.88 | 21Q3 | 29.85 | -4.8 | -13.85 | 69.6 | 18 | 24.2 | -6.15 | 28.1 | 8.33 | 0.05 | 0.21 | -0.16 | 1.32 | 1.92 | -0.61 | 19.4 | 26.3 | -6.92 | 21Q2 | 34.65 | +2.3 | +7.11 | 140 | 40.1 | 34.8 | +5.37 | 33.8 | 10 | 0.18 | 0.02 | +0.16 | 1.15 | 0.65 | +0.5 | 41.5 | 35.4 | +6.04 | 21Q1 | 32.35 | +5.4 | +20.04 | 112 | 18.5 | 16.2 | +2.27 | 26.7 | 8.35 | 0 | 0 | 0 | 1.72 | 0.74 | +0.98 | 20.2 | 17 | +3.25 | 20Q4 | 26.95 | +2.35 | +9.55 | 139 | 24.9 | 23.3 | +1.58 | 25.3 | 7.9 | 0.5 | 0.5 | 0 | 14.8 | 2.2 | +12.6 | 40.2 | 26 | +14.1 | 20Q3 | 24.6 | +2 | +8.85 | 187 | 26.9 | 24.2 | +2.7 | 23.5 | 7.35 | 0 | 0.02 | -0.02 | 14 | 7.77 | +6.28 | 41 | 32 | +8.96 | 20Q2 | 22.6 | +3.1 | +15.9 | 66.7 | 5.28 | 10.7 | -5.37 | 20 | 6.27 | 0 | 0.15 | -0.14 | 3.94 | 1.32 | +2.61 | 9.22 | 12.1 | -2.9 | 20Q1 | 19.5 | -1.65 | -7.8 | 110 | 20 | 14.2 | +5.76 | 24.4 | 8.38 | 0.12 | 0.03 | +0.09 | 1.95 | 5.6 | -3.65 | 22.1 | 19.8 | +2.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 21.15 | +0.75 | +3.68 | 51.2 | 4.58 | 8.65 | -4.06 | 18.7 | 6.42 | 0.03 | 0.34 | -0.31 | 2.14 | 0.14 | +2 | 6.75 | 9.12 | -2.37 | 19Q3 | 20.4 | -1.55 | -7.06 | 68.2 | 7.56 | 16.7 | -9.1 | 23.1 | 7.93 | 0.01 | 0.01 | +0 | 1.64 | 0.76 | +0.87 | 9.2 | 17.4 | -8.22 | 19Q2 | 21.95 | +0.25 | +1.15 | 81.7 | 6 | 14.9 | -8.92 | 31.9 | 11 | 0.36 | 0.21 | +0.15 | 0.43 | 2.35 | -1.92 | 6.8 | 17.5 | -10.7 | 19Q1 | 21.7 | +2.1 | +10.71 | 56.7 | 5.1 | 7.33 | -2.23 | 35.4 | 14.5 | 0 | 0 | 0 | 0.11 | 2.76 | -2.65 | 5.2 | 10.1 | -4.89 | 18Q4 | 19.6 | -1.55 | -7.33 | 58.1 | 8.7 | 19.2 | -10.5 | 36.9 | 15.2 | 0 | 4.36 | -4.36 | 0.12 | 1.13 | -1.01 | 8.82 | 24.7 | -15.9 | 18Q3 | 21.15 | -2.15 | -9.23 | 68.2 | 13.9 | 20.9 | -6.99 | 46.8 | 19.2 | 0.12 | 4.31 | -4.19 | 0.27 | 1.72 | -1.45 | 14.3 | 27 | -12.6 | 18Q2 | 23.3 | +2.65 | +12.83 | 216 | 54 | 17.8 | +36.2 | 53.6 | 22 | 8.13 | 0.2 | +7.93 | 1.69 | 4.86 | -3.17 | 63.8 | 22.9 | +40.9 | 18Q1 | 20.65 | +2.65 | +14.72 | 37.6 | 1.56 | 2.05 | -0.49 | 16.7 | 7.21 | 0.85 | 0 | +0.85 | 0.43 | 2.04 | -1.61 | 2.84 | 4.09 | -1.25 | 17Q4 | 18 | +0.55 | +3.15 | 19.7 | 0.7 | 1.65 | -0.95 | 16.7 | 7.22 | 0 | 0 | 0 | 1.51 | 0.46 | +1.05 | 2.22 | 2.12 | +0.1 | 17Q3 | 17.45 | -2.5 | -12.53 | 35.4 | 9.16 | 10.9 | -1.78 | 17.6 | 7.61 | 0 | 0 | 0 | 0.4 | 0.1 | +0.29 | 9.56 | 11 | -1.49 | 17Q2 | 19.95 | -0.3 | -1.48 | 31 | 4.23 | 6.07 | -1.84 | 19.7 | 8.5 | 0 | 0.03 | -0.03 | 0.2 | 0.76 | -0.56 | 4.43 | 6.86 | -2.43 | 17Q1 | 20.25 | +0.8 | +4.11 | 69.4 | 5.39 | 4.9 | +0.48 | 21.9 | 9.99 | 0.03 | 0 | +0.03 | 0.18 | 0.71 | -0.53 | 5.6 | 5.62 | -0.02 | 16Q4 | 19.45 | +2.25 | +13.08 | 36.3 | 3.88 | 0.97 | +2.9 | 20.7 | 9.42 | 0 | 0 | 0 | 0.07 | 0.11 | -0.04 | 3.94 | 1.08 | +2.86 | 16Q3 | 17.2 | +0.6 | +3.61 | 14.2 | 1.3 | 0.61 | +0.69 | 17.7 | 8.05 | 0.07 | 0.07 | 0 | 0.02 | 0.04 | -0.02 | 1.39 | 0.73 | +0.66 | 16Q2 | 16.6 | +0.75 | +4.73 | 8.52 | 0.73 | 1 | -0.27 | 17.1 | 7.76 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.74 | 1.01 | -0.27 | 16Q1 | 15.85 | +1.45 | +10.07 | 10.6 | 0.71 | 0.36 | +0.34 | 17.3 | 7.86 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.73 | 0.38 | +0.35 | 15Q4 | 14.4 | +0.4 | +2.86 | 5.51 | 0.51 | 0.7 | -0.2 | 16.9 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0.51 | 0.71 | -0.2 | 15Q3 | 14 | -5.05 | -26.51 | 14.7 | 0.55 | 1.9 | -1.34 | 17.1 | 7.8 | 0.06 | 0.06 | -0.01 | 0.12 | 0.12 | 0 | 0.73 | 2.08 | -1.35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 19.05 | -1.35 | -6.62 | 22.8 | 6.99 | 9.1 | -2.11 | 18.5 | 8.41 | 0.04 | 0.04 | +0.01 | 0.03 | 0.04 | -0.01 | 7.06 | 9.18 | -2.11 | 15Q1 | 20.4 | +0.05 | +0.25 | 15.3 | 0.64 | 4.07 | -3.43 | 20.6 | 9.37 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.66 | 4.08 | -3.42 | 14Q4 | 20.35 | -1 | -4.68 | 19.5 | 1.75 | 7.87 | -6.13 | 24.2 | 11 | 0.01 | 0.06 | -0.05 | 0.03 | 0.04 | -0.01 | 1.79 | 7.97 | -6.19 | 14Q3 | 21.35 | -5.8 | -21.36 | 34.7 | 2.96 | 7.22 | -4.26 | 30.2 | 13.7 | 0 | 0.07 | -0.07 | 0.22 | 0.22 | 0 | 3.18 | 7.52 | -4.33 | 14Q2 | 27.15 | -1.2 | -4.23 | 27 | 4 | 3.88 | +0.12 | 34.4 | 15.7 | 0.16 | 0.1 | +0.05 | 0.01 | 0 | +0.01 | 4.18 | 3.99 | +0.18 | 14Q1 | 28.35 | +0.25 | +0.89 | 30.8 | 3.76 | 5.3 | -1.54 | 34.3 | 15.6 | 0.03 | 0.38 | -0.35 | 0.01 | 0.18 | -0.18 | 3.8 | 5.86 | -2.07 | 13Q4 | 28.1 | +1.9 | +7.25 | 33.4 | 4.13 | 3.1 | +1.03 | 35.8 | 16.3 | 0.36 | 0.01 | +0.36 | 0.18 | 0 | +0.18 | 4.67 | 3.11 | +1.56 | 13Q3 | 26.2 | -1.1 | -4.03 | 49.6 | 12.7 | 3.98 | +8.67 | 34.8 | 15.8 | 0 | 0.25 | -0.25 | 0.08 | 0.1 | -0.02 | 12.7 | 4.33 | +8.4 | 13Q2 | 27.3 | +3.15 | +13.04 | 92.5 | 9.02 | 3.46 | +5.56 | 26.1 | 9.79 | 0.01 | 3.57 | -3.57 | 0.39 | 0.63 | -0.24 | 9.41 | 7.66 | +1.75 | 13Q1 | 24.15 | +3.95 | +19.55 | 46.7 | 1.51 | 1.31 | +0.2 | 20.6 | 7.71 | 3.73 | 0.03 | +3.7 | 1.21 | 0.99 | +0.22 | 6.45 | 2.33 | +4.12 | 12Q4 | 20.2 | +1 | +5.21 | 29.9 | 1.74 | 1.03 | +0.71 | 20.5 | 7.67 | 0.01 | 0.03 | -0.02 | 0.06 | 0.04 | +0.02 | 1.81 | 1.1 | +0.71 | 12Q3 | 19.2 | -0.65 | -3.27 | 35 | 1.43 | 1.18 | +0.25 | 19.7 | 7.38 | 0.23 | 0.1 | +0.13 | 0.05 | 0.03 | +0.02 | 1.7 | 1.31 | +0.4 | 12Q2 | 19.85 | +0.4 | +2.06 | 24 | 3.27 | 1.64 | +1.64 | 19.4 | 7.27 | 0.03 | 0.26 | -0.23 | 0.01 | 0.05 | -0.04 | 3.32 | 1.94 | +1.37 | 12Q1 | 19.45 | +2.45 | +14.41 | 37.3 | 2.84 | 0.92 | +1.92 | 17.6 | 6.6 | 0.12 | 0.06 | +0.06 | 0.06 | 0.03 | +0.03 | 3.02 | 1.01 | +2.01 | 11Q4 | 17 | +0.05 | +0.29 | 16.7 | 2.47 | 0.63 | +1.84 | 15.7 | 5.9 | 0.08 | 0.01 | +0.07 | 0.03 | 0.02 | +0.01 | 2.58 | 0.66 | +1.92 | 11Q3 | 16.95 | -2.75 | -13.96 | 62.9 | 5.19 | 3.72 | +1.47 | 14 | 5.05 | 0.18 | 0.11 | +0.06 | 0 | 0.07 | -0.07 | 5.37 | 3.9 | +1.47 | 11Q2 | 19.7 | +0.75 | +3.96 | 114 | 3.89 | 1.68 | +2.21 | 12.3 | 4.43 | 0.1 | 0.25 | -0.15 | 0.14 | 0.08 | +0.06 | 4.13 | 2.01 | +2.11 | 11Q1 | 18.95 | -0.45 | -2.32 | 100 | 1.8 | 1.29 | +0.5 | 10.3 | 3.73 | 0.13 | 0.11 | +0.02 | 0.07 | 1.68 | -1.61 | 2 | 3.08 | -1.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 19.4 | +2.25 | +13.12 | 113 | 2.26 | 1.37 | +0.89 | 9.83 | 3.55 | 0.33 | 0.11 | +0.23 | 0.08 | 0.07 | +0 | 2.67 | 1.55 | +1.12 | 10Q3 | 17.15 | -1.6 | -8.53 | 65.3 | 1.82 | 2.23 | -0.41 | 8.94 | 3.23 | 0 | 0.03 | -0.02 | 0.38 | 0.5 | -0.11 | 2.2 | 2.76 | -0.55 | 10Q2 | 18.75 | +0.15 | +0.81 | 62.6 | 2.21 | 3.41 | -1.21 | 9.3 | 3.36 | 0.03 | 0.01 | +0.02 | 0.21 | 0.11 | +0.1 | 2.44 | 3.53 | -1.08 | 10Q1 | 18.6 | -2.2 | -10.58 | 89 | 2.6 | 3.47 | -0.87 | 10.5 | 3.79 | 0.01 | 0.01 | +0 | 0.41 | 0.42 | -0.01 | 3.02 | 3.89 | -0.87 | 09Q4 | 20.8 | -1.8 | -7.96 | 106 | 2.12 | 5.2 | -3.08 | 11.4 | 4.1 | 0.16 | 0.55 | -0.39 | 0.55 | 0.54 | +0 | 2.83 | 6.3 | -3.46 | 09Q3 | 22.6 | -0.2 | -0.88 | 242 | 6.89 | 6.93 | -0.04 | 14.4 | 5.22 | 0.35 | 2.64 | -2.29 | 1.02 | 1.39 | -0.36 | 8.27 | 11 | -2.69 | 09Q2 | 22.8 | +8.95 | +64.62 | 438 | 13.7 | 13.8 | -0.08 | 14.5 | 5.23 | 4.32 | 5.32 | -1 | 3.28 | 5.12 | -1.83 | 21.3 | 24.2 | -2.92 | 09Q1 | 13.85 | +1.9 | +15.9 | 158 | 3.34 | 3.42 | -0.08 | 14.6 | 5.26 | 3.1 | 2.5 | +0.6 | 0.88 | 0.26 | +0.61 | 7.31 | 6.18 | +1.13 | 08Q4 | 11.95 | +0.1 | +0.84 | 241 | 5.62 | 13.7 | -8.13 | 14.6 | 5.29 | 4.94 | 2.87 | +2.08 | 1.36 | 1.37 | -0.01 | 11.9 | 18 | -6.06 | 08Q3 | 11.85 | -7.4 | -38.44 | 309 | 9.97 | 11 | -1.04 | 22.8 | 7.99 | 1.97 | 2.17 | -0.2 | 0.69 | 0.73 | -0.05 | 12.6 | 13.9 | -1.29 | 08Q2 | 19.25 | -3.75 | -16.3 | 468 | 8.25 | 9.4 | -1.14 | 23.8 | 8.36 | 4.74 | 4.33 | +0.41 | 3.41 | 8.8 | -5.39 | 16.4 | 22.5 | -6.12 | 08Q1 | 23 | +7.6 | +49.35 | 119 | 6.88 | 0.8 | +6.07 | 24.9 | 8.76 | 0.81 | 0.14 | +0.67 | 0.35 | 0.65 | -0.3 | 8.03 | 1.59 | +6.44 | 07Q4 | 15.4 | -0.15 | -0.96 | 50.2 | 6.69 | 2.22 | +4.47 | 18.9 | 6.63 | 0.14 | 0 | +0.14 | 0.2 | 0.21 | -0.01 | 7.03 | 2.44 | +4.59 | 07Q3 | 15.55 | +3 | +23.9 | 290 | 4.77 | 4.68 | +0.09 | 14.4 | 5.06 | 0 | 0 | 0 | 1.57 | 2.02 | -0.44 | 6.34 | 6.69 | -0.35 | 07Q2 | 12.55 | +1.1 | +9.61 | 78.8 | 9.13 | 1.35 | +7.78 | 14.3 | 5.02 | 0 | 0 | 0 | 0.22 | 0.22 | +0 | 9.35 | 1.56 | +7.78 | 07Q1 | 11.45 | -1.85 | -13.91 | 152 | 4.86 | 0.56 | +4.3 | 6.52 | 2.29 | 0.5 | 0.5 | 0 | 0.24 | 0.34 | -0.1 | 5.6 | 1.4 | +4.21 | 06Q4 | 13.3 | +4.25 | +46.96 | 533 | 8.67 | 7.98 | +0.69 | 2.21 | 0.77 | 1.58 | 1.58 | 0 | 0.9 | 3.25 | -2.35 | 11.2 | 12.8 | -1.66 | 06Q3 | 9.05 | 0 | 0 | 82.7 | 0.25 | 0.22 | +0.03 | 1.45 | 0.51 | 0 | 0 | 0 | 0.2 | 0.22 | -0.02 | 0.45 | 0.44 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 9.05 | +1.14 | +14.41 | 212 | 1.5 | 1.46 | +0.04 | 1.42 | 0.5 | 0.2 | 0.2 | 0 | 0.22 | 0.47 | -0.25 | 1.92 | 2.13 | -0.21 | 06Q1 | 7.91 | +0.21 | +2.73 | 70 | 0.94 | 3.12 | -2.18 | 1.38 | 0.49 | 0 | 0 | 0 | 0.19 | 0.23 | -0.05 | 1.13 | 3.35 | -2.22 | 05Q4 | 7.7 | -0.1 | -1.28 | 73.3 | 3.12 | 0.24 | +2.88 | 3.55 | 1.27 | 0 | 0 | 0 | 0.22 | 0.17 | +0.04 | 3.34 | 0.41 | +2.92 | 05Q3 | 7.8 | -1.25 | -13.81 | 59.8 | 0.85 | 0.72 | +0.13 | 0.68 | 0.24 | 0 | 0.01 | -0.01 | 0.12 | 1.48 | -1.36 | 0.97 | 2.21 | -1.25 | 05Q2 | 9.05 | -0.1 | -1.09 | 142 | 1.32 | 0.17 | +1.15 | 0.52 | 0.19 | 1 | 1.04 | -0.04 | 1 | 0.13 | +0.87 | 3.32 | 1.34 | +1.99 | 05Q1 | 9.15 | -3.55 | -27.95 | 256 | 1.04 | 1.06 | -0.02 | 0.12 | 0.04 | 0.02 | 0.02 | +0 | 0.03 | 0.15 | -0.11 | 1.09 | 1.22 | -0.13 | 04Q4 | 12.7 | -0.65 | -4.87 | 771 | 11.2 | 11.1 | +0.1 | 0.14 | 0.05 | 0.01 | 0.01 | 0 | 2.59 | 2.88 | -0.3 | 13.8 | 14 | -0.19 | 04Q3 | 13.35 | +4.1 | +44.32 | 499 | 0.07 | 3.91 | -3.84 | 0.03 | 0.01 | 0.04 | 0 | +0.04 | 0.22 | 1.77 | -1.55 | 0.33 | 5.68 | -5.35 | 04Q2 | 9.25 | -0.75 | -7.5 | 597 | 0.32 | 0.53 | -0.21 | 3.88 | 1.42 | 0 | 0 | 0 | 0.18 | 0.13 | +0.05 | 0.49 | 0.65 | -0.16 | 04Q1 | 10 | +2.35 | +30.72 | 583 | 3.31 | 3.25 | +0.06 | 4.09 | 1.49 | 0 | 0 | 0 | 0.06 | 1.35 | -1.29 | 3.37 | 4.6 | -1.23 | 03Q4 | 7.65 | +1.1 | +16.79 | 202 | 2.12 | 0.06 | +2.05 | 4.03 | 1.47 | 0 | 0 | 0 | 0.13 | 0.12 | +0 | 2.24 | 0.19 | +2.06 | 03Q3 | 6.55 | +0.85 | +14.91 | 190 | 2.2 | 0.15 | +2.05 | 1.98 | 0.72 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 2.3 | 0.25 | +2.05 | 03Q2 | 5.7 | 0 | 0 | 180 | 0.13 | 0 | +0.12 | | | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.17 | 0.04 | +0.13 | 03Q1 | 5.7 | +0.4 | +7.55 | 238 | 0.01 | 0.01 | 0 | | | 0 | 0 | 0 | 0.03 | 0.17 | -0.14 | 0.04 | 0.18 | -0.14 | 02Q4 | 5.3 | +1.01 | +23.54 | 166 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.04 | 0.04 | +0.01 | 0.04 | 0.04 | +0.01 | 02Q3 | 4.29 | -1.66 | -27.9 | 75.3 | | | | | | | | | | | | | | | 02Q2 | 5.95 | -0.6 | -9.16 | 277 | 0.02 | 1.77 | -1.75 | | | 0 | 0 | 0 | 0.4 | 3.04 | -2.64 | 0.42 | 4.81 | -4.38 | 02Q1 | 6.55 | -0.05 | -0.76 | 8.77 | | | | 1.55 | 0.56 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 6.6 | +1 | +17.86 | 17.1 | 0 | 0 | 0 | 1.55 | 0.56 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 0 | +0.02 | 01Q3 | 5.6 | -0.15 | -2.61 | 7.19 | | | | 1.55 | 0.56 | | | | | | | | | | 01Q2 | 5.75 | -0.5 | -8 | 4.7 | 0 | 0 | 0 | 1.55 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 01Q1 | 6.25 | -0.45 | -6.72 | 29.5 | 0 | 0 | 0 | 1.55 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 00Q4 | 6.7 | +0.85 | +14.53 | 21.8 | 0 | 0 | 0 | 1.55 | 0.56 | 0 | 1.48 | -1.48 | 1.48 | 0 | +1.48 | 1.48 | 1.48 | 0 | 00Q3 | 5.85 | -3 | -33.9 | 25 | | | | 1.55 | 0.56 | | | | | | | | | | 00Q2 | 8.85 | -1.7 | -16.11 | 29.9 | | | | 1.55 | 0.56 | | | | | | | | | | 00Q1 | 10.55 | +1.8 | +20.57 | 124 | | | | 1.63 | 0.59 | | | | | | | | | | 99Q4 | 8.75 | -2.45 | -21.88 | 84.2 | | | | | | | | | | | | | | | 99Q3 | 11.2 | -0.85 | -7.05 | 106 | | | | | | | | | | | | | | | 99Q2 | 12.05 | -3.85 | -24.21 | 220 | | | | | | | | | | | | | | | 99Q1 | 15.9 | +0.6 | +3.92 | 174 | | | | | | | | | | | | | | | 98Q4 | 15.3 | -4 | -20.73 | 238 | | | | | | | | | | | | | | | 98Q3 | 19.3 | -8.7 | -31.07 | 231 | | | | | | | | | | | | | | | 98Q2 | 28 | -7.4 | -20.9 | 153 | | | | | | | | | | | | | | | 98Q1 | 35.4 | +0.11 | +0.31 | 356 | | | | | | | | | | | | | | | 97Q4 | 35.29 | -2.21 | -5.89 | 510 | | | | | | | | | | | | | | | 97Q3 | 37.5 | +0.1 | +0.27 | 811 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q2 | 37.4 | -6.7 | -15.19 | 302 | | | | | | | | | | | | | | | 97Q1 | 44.1 | +11.4 | +34.86 | 342 | | | | | | | | | | | | | | | 96Q4 | 32.7 | +4.8 | +17.2 | 227 | | | | | | | | | | | | | | | 96Q3 | 27.9 | -4.39 | -13.6 | 162 | | | | | | | | | | | | | | | 96Q2 | 32.29 | +3.69 | +12.9 | 46 | | | | | | | | | | | | | | | 96Q1 | 28.6 | +0.1 | +0.35 | 11.1 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|