| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.5 | 57 | +0.5 | +0.88% | 4.56% | 56.5 | 58.1 | 55.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,476 | 1.41億 | 2,225 | 1.1張/筆 | 56.91元 | 1.32 | 25.9 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,272 | 2.37億 | 3,260 | 1.3張/筆 | 55.47元 | +4.5 (+8.57%) | 連漲連跌: 連5漲 ( +8.65元 / +17.71%) 財報評分: 最新38分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 478 | 903 | -425 | 連3買→賣 | 115,167 | 42.6% | 29,854 | 29,214 | +640 | 0.24% | 金額(元) | 2,721萬 | 5,139萬 | -2,418萬 | - | - | 12.8億 | 12.8億 | -427萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 6 | 5 | +1 | 連買5日 | - | - | 762 | 784 | -21 | 0.01% | 金額(元) | 34.1萬 | 29.8萬 | +4.33萬 | - | - | 2,972萬 | 3,219萬 | -247萬 | - | 總計 | 張數 | 484 | 908 | -424 | 連3買→賣 | - | - | 30,616 | 29,997 | +619 | 0.23% | 金額(元) | 2,756萬 | 5,169萬 | -2,413萬 | - | - | 13.1億 | 13.2億 | -674萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 478 | 903 | -425 | 連3買→賣 | - | - | 29,854 | 29,214 | +640 | 0.24% | 金額(元) | 2,721萬 | 5,139萬 | -2,418萬 | - | - | 12.8億 | 12.8億 | -427萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 478 | 903 | -425 | 連3買→賣 | 115,167 | 42.6% | 29,854 | 29,214 | +640 | 0.24% | 金額(元) | 2,721萬 | 5,139萬 | -2,418萬 | - | - | 12.8億 | 12.8億 | -427萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 6 | 5 | +1 | 連買5日 | - | - | 762 | 784 | -21 | 0.01% | 金額(元) | 34.1萬 | 29.8萬 | +4.33萬 | - | - | 2,972萬 | 3,219萬 | -247萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6 | 5 | +1 | 連買5日 | - | - | 762 | 784 | -21 | 0.01% | 金額(元) | 34.1萬 | 29.8萬 | +4.33萬 | - | - | 2,972萬 | 3,219萬 | -247萬 | - | 總計 | 張數 | 484 | 908 | -424 | 連3買→賣 | - | - | 30,616 | 29,997 | +619 | 0.23% | 金額(元) | 2,756萬 | 5,169萬 | -2,413萬 | - | - | 13.1億 | 13.2億 | -674萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 57.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 55.85 (1,818) | 54.89 (2,484) | 52.9 (4,889) | 50.69 (8,772) | 49.31 (1.76萬) | 43.85 (2.8萬) | 41.49 (3.26萬) | 40.51 (3.45萬) | 36.33 (4.54萬) | 30.96 (13.6萬) | 29.83 (15.2萬) | 26.86 (24.2萬) | 42.87 (2.99萬) | 每股賣出均價 (累計賣張) | 56.08 (2,155) | 55.36 (2,654) | 53.42 (4,725) | 51.13 (8,496) | 49.51 (1.87萬) | 44.81 (2.78萬) | 43.15 (3.06萬) | 41.68 (3.31萬) | 36.06 (4.81萬) | 32.23 (9.97萬) | 30.62 (11.5萬) | 26.48 (21.1萬) | 43.95 (2.92萬) | 買賣超張數 (佔發行量) | -337 (0.12%) | -170 (0.06%) | +164 (0.06%) | +276 (0.1%) | -1,050 (0.39%) | +210 (0.08%) | +2,020 (0.75%) | +1,453 (0.54%) | -2,683 (0.99%) | +3.59萬 (13.27%) | +3.7萬 (13.7%) | +3.12萬 (11.55%) | +640 (0.24%) | 買賣超金額 (佔成交額) | -1,929萬 (5.11%) | -1,056萬 (2.27%) | +624萬 (0.78%) | +1,020萬 (0.72%) | -5,552萬 (1.78%) | -1,759萬 (0.4%) | +3,311萬 (0.66%) | +2,039萬 (0.38%) | -8,458萬 (1.29%) | +9.84億 (7.34%) | +10.1億 (6.22%) | +9.18億 (3.79%) | -427萬 (0.09%) | 目前股價 57.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.99 (15) | 29.25 (430) | 29.25 (430) | 24.75 (1,373) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.81 (203) | 27.61 (430) | 25.39 (775) | 25.05 (1,373) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -188 (0.07%) | 0 (0%) | -345 (0.13%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -446萬 (0.07%) | +70.7萬 (0.01%) | -710萬 (0.04%) | -41.3萬 (0%) | 0 (0%) | 目前股價 57.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 56.01 (16) | 54.34 (29) | 52.53 (60) | 50.05 (128) | 49.29 (343) | 41.57 (621) | 36.22 (947) | 31.12 (1,590) | 27.96 (2,685) | 28.4 (4,338) | 27.41 (4,978) | 26.82 (6,418) | 38.98 (762) | 每股賣出均價 (累計賣張) | 56.12 (11.7) | 55.72 (13) | 53.34 (26.5) | 48.88 (174) | 48.04 (402) | 42.59 (702) | 39.97 (850) | 34.47 (1,274) | 29.65 (2,093) | 29.3 (4,120) | 27.65 (4,888) | 26.22 (6,304) | 41.08 (784) | 買賣超張數 (佔發行量) | +4.34 (0%) | +16 (0.01%) | +33.5 (0.01%) | -46.5 (0.02%) | -58.9 (0.02%) | -81.1 (0.03%) | +97.2 (0.04%) | +316 (0.12%) | +592 (0.22%) | +218 (0.08%) | +89.9 (0.03%) | +114 (0.04%) | -21.3 (0.01%) | 買賣超金額 (佔成交額) | +24.2萬 (0.06%) | +85.1萬 (0.18%) | +174萬 (0.22%) | -212萬 (0.15%) | -240萬 (0.08%) | -409萬 (0.09%) | +33.4萬 (0.01%) | +558萬 (0.1%) | +1,302萬 (0.2%) | +250萬 (0.02%) | +129萬 (0.01%) | +681萬 (0.03%) | -247萬 (0.05%) | 目前股價 57.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 55.85 (1,834) | 54.88 (2,513) | 52.89 (4,949) | 50.68 (8,900) | 49.31 (1.8萬) | 43.8 (2.86萬) | 41.34 (3.36萬) | 40.1 (3.61萬) | 35.86 (4.81萬) | 30.87 (14萬) | 29.76 (15.8萬) | 26.84 (25萬) | 42.77 (3.06萬) | 每股賣出均價 (累計賣張) | 56.08 (2,167) | 55.36 (2,667) | 53.42 (4,751) | 51.09 (8,671) | 49.48 (1.91萬) | 44.76 (2.85萬) | 43.06 (3.15萬) | 41.41 (3.44萬) | 35.75 (5.04萬) | 32.09 (10.4萬) | 30.47 (12.1萬) | 26.46 (21.9萬) | 43.88 (3萬) | 買賣超張數 (佔發行量) | -332 (0.12%) | -154 (0.06%) | +198 (0.07%) | +229 (0.08%) | -1,109 (0.41%) | +129 (0.05%) | +2,117 (0.78%) | +1,769 (0.65%) | -2,279 (0.84%) | +3.61萬 (13.35%) | +3.68萬 (13.61%) | +3.13萬 (11.59%) | +619 (0.23%) | 買賣超金額 (佔成交額) | -1,905萬 (5.04%) | -971萬 (2.08%) | +799萬 (1%) | +808萬 (0.57%) | -5,792萬 (1.86%) | -2,168萬 (0.49%) | +3,344萬 (0.67%) | +2,597萬 (0.48%) | -7,601萬 (1.16%) | +9.87億 (7.37%) | +10.1億 (6.19%) | +9.25億 (3.82%) | -674萬 (0.15%) |
目前股價 57.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 55.85 (1,818) | 54.89 (2,484) | 52.9 (4,889) | 50.69 (8,772) | 49.31 (1.76萬) | 43.85 (2.8萬) | 41.49 (3.26萬) | 40.51 (3.45萬) | 36.33 (4.54萬) | 30.96 (13.6萬) | 29.83 (15.2萬) | 29.14 (18.6萬) | 42.87 (2.99萬) | 每股賣出均價 (累計賣張) | 56.08 (2,155) | 55.36 (2,654) | 53.42 (4,725) | 51.13 (8,496) | 49.51 (1.87萬) | 44.81 (2.78萬) | 43.15 (3.06萬) | 41.68 (3.31萬) | 36.06 (4.81萬) | 32.23 (9.97萬) | 30.62 (11.5萬) | 29.56 (14.8萬) | 43.95 (2.92萬) | 買賣超張數 (佔發行量) | -337 (0.12%) | -170 (0.06%) | +164 (0.06%) | +276 (0.1%) | -1,050 (0.39%) | +210 (0.08%) | +2,020 (0.75%) | +1,453 (0.54%) | -2,683 (0.99%) | +3.59萬 (13.27%) | +3.7萬 (13.7%) | +3.78萬 (13.98%) | +640 (0.24%) | 買賣超金額 (佔成交額) | -1,929萬 (5.11%) | -1,056萬 (2.27%) | +624萬 (0.78%) | +1,020萬 (0.72%) | -5,552萬 (1.78%) | -1,759萬 (0.4%) | +3,311萬 (0.66%) | +2,039萬 (0.38%) | -8,458萬 (1.29%) | +9.84億 (7.34%) | +10.1億 (6.22%) | +10.4億 (4.29%) | -427萬 (0.09%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 55.85 (1,818) | 54.89 (2,484) | 52.9 (4,889) | 50.69 (8,772) | 49.31 (1.76萬) | 43.85 (2.8萬) | 41.49 (3.26萬) | 40.51 (3.45萬) | 36.33 (4.54萬) | 30.96 (13.6萬) | 29.83 (15.2萬) | 26.86 (24.2萬) | 42.87 (2.99萬) | 每股賣出均價 (累計賣張) | 56.08 (2,155) | 55.36 (2,654) | 53.42 (4,725) | 51.13 (8,496) | 49.51 (1.87萬) | 44.81 (2.78萬) | 43.15 (3.06萬) | 41.68 (3.31萬) | 36.06 (4.81萬) | 32.23 (9.97萬) | 30.62 (11.5萬) | 26.48 (21.1萬) | 43.95 (2.92萬) | 買賣超張數 (佔發行量) | -337 (0.12%) | -170 (0.06%) | +164 (0.06%) | +276 (0.1%) | -1,050 (0.39%) | +210 (0.08%) | +2,020 (0.75%) | +1,453 (0.54%) | -2,683 (0.99%) | +3.59萬 (13.27%) | +3.7萬 (13.7%) | +3.12萬 (11.55%) | +640 (0.24%) | 買賣超金額 (佔成交額) | -1,929萬 (5.11%) | -1,056萬 (2.27%) | +624萬 (0.78%) | +1,020萬 (0.72%) | -5,552萬 (1.78%) | -1,759萬 (0.4%) | +3,311萬 (0.66%) | +2,039萬 (0.38%) | -8,458萬 (1.29%) | +9.84億 (7.34%) | +10.1億 (6.22%) | +9.18億 (3.79%) | -427萬 (0.09%) | 目前股價 57.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.99 (15) | 29.25 (430) | 29.25 (430) | 24.75 (1,373) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.81 (203) | 27.61 (430) | 25.39 (775) | 25.05 (1,373) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -188 (0.07%) | 0 (0%) | -345 (0.13%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -446萬 (0.07%) | +70.7萬 (0.01%) | -710萬 (0.04%) | -41.3萬 (0%) | 0 (0%) | 目前股價 57.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 56.01 (16) | 54.34 (29) | 52.53 (60) | 50.05 (128) | 49.29 (343) | 41.57 (621) | 36.22 (947) | 31.12 (1,590) | 27.96 (2,685) | 28.4 (4,338) | 27.41 (4,978) | 27.15 (6,191) | 38.98 (762) | 每股賣出均價 (累計賣張) | 56.12 (11.7) | 55.72 (13) | 53.34 (26.5) | 48.88 (174) | 48.04 (402) | 42.59 (702) | 39.97 (850) | 34.47 (1,274) | 29.65 (2,093) | 29.3 (4,120) | 27.65 (4,888) | 26.33 (6,231) | 41.08 (784) | 買賣超張數 (佔發行量) | +4.34 (0%) | +16 (0.01%) | +33.5 (0.01%) | -46.5 (0.02%) | -58.9 (0.02%) | -81.1 (0.03%) | +97.2 (0.04%) | +316 (0.12%) | +592 (0.22%) | +218 (0.08%) | +89.9 (0.03%) | -40.1 (0.01%) | -21.3 (0.01%) | 買賣超金額 (佔成交額) | +24.2萬 (0.06%) | +85.1萬 (0.18%) | +174萬 (0.22%) | -212萬 (0.15%) | -240萬 (0.08%) | -409萬 (0.09%) | +33.4萬 (0.01%) | +558萬 (0.1%) | +1,302萬 (0.2%) | +250萬 (0.02%) | +129萬 (0.01%) | +402萬 (0.02%) | -247萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 56.01 (16) | 54.34 (29) | 52.53 (60) | 50.05 (128) | 49.29 (343) | 41.57 (621) | 36.22 (947) | 31.12 (1,590) | 27.96 (2,685) | 28.4 (4,338) | 27.41 (4,978) | 26.82 (6,418) | 38.98 (762) | 每股賣出均價 (累計賣張) | 56.12 (11.7) | 55.72 (13) | 53.34 (26.5) | 48.88 (174) | 48.04 (402) | 42.59 (702) | 39.97 (850) | 34.47 (1,274) | 29.65 (2,093) | 29.3 (4,120) | 27.65 (4,888) | 26.22 (6,304) | 41.08 (784) | 買賣超張數 (佔發行量) | +4.34 (0%) | +16 (0.01%) | +33.5 (0.01%) | -46.5 (0.02%) | -58.9 (0.02%) | -81.1 (0.03%) | +97.2 (0.04%) | +316 (0.12%) | +592 (0.22%) | +218 (0.08%) | +89.9 (0.03%) | +114 (0.04%) | -21.3 (0.01%) | 買賣超金額 (佔成交額) | +24.2萬 (0.06%) | +85.1萬 (0.18%) | +174萬 (0.22%) | -212萬 (0.15%) | -240萬 (0.08%) | -409萬 (0.09%) | +33.4萬 (0.01%) | +558萬 (0.1%) | +1,302萬 (0.2%) | +250萬 (0.02%) | +129萬 (0.01%) | +681萬 (0.03%) | -247萬 (0.05%) | 目前股價 57.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 55.85 (1,834) | 54.88 (2,513) | 52.89 (4,949) | 50.68 (8,900) | 49.31 (1.8萬) | 43.8 (2.86萬) | 41.34 (3.36萬) | 40.1 (3.61萬) | 35.86 (4.81萬) | 30.87 (14萬) | 29.76 (15.8萬) | 26.84 (25萬) | 42.77 (3.06萬) | 每股賣出均價 (累計賣張) | 56.08 (2,167) | 55.36 (2,667) | 53.42 (4,751) | 51.09 (8,671) | 49.48 (1.91萬) | 44.76 (2.85萬) | 43.06 (3.15萬) | 41.41 (3.44萬) | 35.75 (5.04萬) | 32.09 (10.4萬) | 30.47 (12.1萬) | 26.46 (21.9萬) | 43.88 (3萬) | 買賣超張數 (佔發行量) | -332 (0.12%) | -154 (0.06%) | +198 (0.07%) | +229 (0.08%) | -1,109 (0.41%) | +129 (0.05%) | +2,117 (0.78%) | +1,769 (0.65%) | -2,279 (0.84%) | +3.61萬 (13.35%) | +3.68萬 (13.61%) | +3.13萬 (11.59%) | +619 (0.23%) | 買賣超金額 (佔成交額) | -1,905萬 (5.04%) | -971萬 (2.08%) | +799萬 (1%) | +808萬 (0.57%) | -5,792萬 (1.86%) | -2,168萬 (0.49%) | +3,344萬 (0.67%) | +2,597萬 (0.48%) | -7,601萬 (1.16%) | +9.87億 (7.37%) | +10.1億 (6.19%) | +9.25億 (3.82%) | -674萬 (0.15%) |
目前股價 57.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 57.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 57.5 | +0.5 | +0.88 | 2,476 | 478 | 903 | -425 | 115,167 | 42.6 | 0 | 0 | 0 | 6 | 5.24 | +0.76 | 484 | 908 | -424 | '24/04/25 | 57 | +4.5 | +8.57 | 4,272 | 1,340 | 1,252 | +88 | 115,583 | 42.8 | 0 | 0 | 0 | 10 | 6.43 | +3.57 | 1,350 | 1,258 | +91.6 | '24/04/24 | 52.5 | +0.7 | +1.35 | 1,686 | 666 | 499 | +167 | 115,393 | 42.7 | 0 | 0 | 0 | 13 | 1.34 | +11.7 | 679 | 500 | +179 | '24/04/23 | 51.8 | +2.1 | +4.23 | 2,024 | 964 | 513 | +451 | 115,169 | 42.6 | 0 | 0 | 0 | 12 | 0.73 | +11.3 | 976 | 514 | +462 | '24/04/22 | 49.7 | +0.85 | +1.74 | 4,530 | 1,441 | 1,558 | -117 | 114,704 | 42.4 | 0 | 0 | 0 | 19 | 12.7 | +6.28 | 1,460 | 1,570 | -110 | '24/04/19 | 48.85 | -0.75 | -1.51 | 3,038 | 815 | 929 | -114 | 114,772 | 42.4 | 0 | 0 | 0 | 19 | 60.3 | -41.3 | 834 | 990 | -156 | '24/04/18 | 49.6 | +1.1 | +2.27 | 1,905 | 407 | 935 | -528 | 114,822 | 42.5 | 0 | 0 | 0 | 6 | 8.42 | -2.42 | 413 | 943 | -530 | '24/04/17 | 48.5 | +2.15 | +4.64 | 2,292 | 511 | 1,109 | -598 | 115,342 | 42.7 | 0 | 0 | 0 | 7 | 33.2 | -26.2 | 518 | 1,143 | -625 | '24/04/16 | 46.35 | -2.55 | -5.21 | 3,479 | 1,326 | 358 | +968 | 115,940 | 42.9 | 0 | 0 | 0 | 25 | 28.2 | -3.24 | 1,351 | 386 | +965 | '24/04/15 | 48.9 | -0.6 | -1.21 | 2,263 | 824 | 440 | +384 | 114,906 | 42.5 | 0 | 0 | 0 | 11 | 17.9 | -6.93 | 835 | 458 | +377 | '24/04/12 | 49.5 | -1.1 | -2.17 | 3,518 | 583 | 990 | -407 | 114,505 | 42.4 | 0 | 0 | 0 | 21 | 34.5 | -13.5 | 604 | 1,024 | -420 | '24/04/11 | 50.6 | -3.4 | -6.3 | 5,797 | 1,316 | 1,729 | -413 | 114,846 | 42.5 | 0 | 0 | 0 | 33 | 36.5 | -3.48 | 1,349 | 1,765 | -416 | '24/04/10 | 54 | +3.8 | +7.57 | 3,757 | 993 | 1,260 | -267 | 115,201 | 42.6 | 0 | 0 | 0 | 37 | 8.27 | +28.7 | 1,030 | 1,268 | -238 | '24/04/09 | 50.2 | +1.9 | +3.93 | 3,232 | 849 | 1,137 | -288 | 115,430 | 42.7 | 0 | 0 | 0 | 28 | 21.5 | +6.47 | 877 | 1,159 | -282 | '24/04/08 | 48.3 | +2.7 | +5.92 | 8,415 | 2,402 | 1,652 | +750 | 115,563 | 42.8 | 0 | 0 | 0 | 43.3 | 12.3 | +31 | 2,445 | 1,664 | +781 | '24/04/03 | 45.6 | -0.15 | -0.33 | 1,777 | 372 | 740 | -368 | 114,803 | 42.5 | 0 | 0 | 0 | 20 | 49.9 | -29.9 | 392 | 790 | -398 | '24/04/02 | 45.75 | +2 | +4.57 | 3,004 | 757 | 1,136 | -379 | 115,155 | 42.6 | 0 | 0 | 0 | 18 | 9.64 | +8.36 | 775 | 1,146 | -371 | '24/04/01 | 43.75 | +3.3 | +8.16 | 3,483 | 852 | 962 | -110 | 115,474 | 42.7 | 0 | 0 | 0 | 7 | 48.7 | -41.7 | 859 | 1,011 | -152 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 40.45 | +0.75 | +1.89 | 1,501 | 387 | 381 | +6 | 115,553 | 42.7 | 0 | 0 | 0 | 6 | 4.86 | +1.14 | 393 | 386 | +7.14 | '24/03/28 | 39.7 | +0.45 | +1.15 | 797 | 355 | 205 | +150 | 115,554 | 42.7 | 0 | 0 | 0 | 2 | 1.5 | +0.5 | 357 | 207 | +150 | '24/03/27 | 39.25 | +0.9 | +2.35 | 1,723 | 499 | 551 | -52 | 115,404 | 42.7 | 0 | 0 | 0 | 1 | 31 | -30 | 500 | 582 | -82 | '24/03/26 | 38.35 | +0.9 | +2.4 | 1,830 | 646 | 285 | +361 | 115,429 | 42.7 | 0 | 0 | 0 | 9 | 27.1 | -18.1 | 655 | 312 | +343 | '24/03/25 | 37.45 | +0.25 | +0.67 | 1,114 | 321 | 316 | +5 | 115,068 | 42.6 | 0 | 0 | 0 | 5 | 31.6 | -26.6 | 326 | 348 | -21.6 | '24/03/22 | 37.2 | -1.25 | -3.25 | 1,787 | 131 | 871 | -740 | 115,061 | 42.6 | 0 | 0 | 0 | 6 | 9.99 | -3.99 | 137 | 881 | -744 | '24/03/21 | 38.45 | +1.1 | +2.95 | 2,468 | 609 | 625 | -16 | 115,801 | 42.8 | 0 | 0 | 0 | 7 | 3.15 | +3.85 | 616 | 628 | -12.1 | '24/03/20 | 37.35 | +2.8 | +8.1 | 3,425 | 886 | 877 | +9.4 | 115,797 | 42.8 | 0 | 0 | 0 | 8 | 31.4 | -23.4 | 894 | 908 | -14 | '24/03/19 | 34.55 | +0.25 | +0.73 | 467 | 109 | 192 | -83 | 115,766 | 42.8 | 0 | 0 | 0 | 0 | 7.49 | -7.49 | 109 | 199 | -90.5 | '24/03/18 | 34.3 | -0.75 | -2.14 | 1,475 | 353 | 441 | -88 | 115,852 | 42.8 | 0 | 0 | 0 | 3 | 18 | -15 | 356 | 459 | -103 | '24/03/15 | 35.05 | -1.25 | -3.44 | 2,009 | 250 | 606 | -356 | 115,933 | 42.9 | 0 | 0 | 0 | 10 | 12.1 | -2.07 | 260 | 618 | -358 | '24/03/14 | 36.3 | +0.05 | +0.14 | 1,367 | 364 | 529 | -165 | 116,236 | 43 | 0 | 0 | 0 | 0 | 17.3 | -17.3 | 364 | 546 | -182 | '24/03/13 | 36.25 | +1.25 | +3.57 | 2,924 | 1,188 | 456 | +732 | 116,401 | 43.1 | 0 | 0 | 0 | 4 | 5.84 | -1.84 | 1,192 | 462 | +730 | '24/03/12 | 35 | +0.15 | +0.43 | 747 | 145 | 241 | -96 | 115,658 | 42.8 | 0 | 0 | 0 | 9 | 2.23 | +6.77 | 154 | 243 | -89.2 | '24/03/11 | 34.85 | +0.65 | +1.9 | 987 | 329 | 190 | +139 | 115,754 | 42.8 | 0 | 0 | 0 | 5 | 16.8 | -11.8 | 334 | 207 | +127 | '24/03/08 | 34.2 | +0.2 | +0.59 | 1,303 | 472 | 405 | +67 | 115,615 | 42.8 | 0 | 0 | 0 | 8 | 26 | -18 | 480 | 431 | +49 | '24/03/07 | 34 | +0.15 | +0.44 | 1,134 | 265 | 287 | -21.7 | 115,548 | 42.7 | 0 | 0 | 0 | 8 | 1.45 | +6.55 | 273 | 288 | -15.2 | '24/03/06 | 33.85 | +0.95 | +2.89 | 1,294 | 433 | 146 | +287 | 115,570 | 42.8 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 433 | 147 | +286 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 32.9 | +0.2 | +0.61 | 403 | 45 | 138 | -93 | 115,283 | 42.6 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 139 | -94 | '24/03/04 | 32.7 | +1.6 | +5.14 | 1,355 | 558 | 274 | +284 | 115,376 | 42.7 | 0 | 0 | 0 | 4 | 0.02 | +3.98 | 562 | 274 | +288 | '24/03/01 | 31.1 | -0.3 | -0.96 | 355 | 55 | 113 | -58 | 115,092 | 42.6 | 0 | 0 | 0 | 5 | 2.01 | +2.99 | 60 | 115 | -55 | '24/02/29 | 31.4 | +0.2 | +0.64 | 266 | 98 | 19 | +79 | 115,150 | 42.6 | 0 | 0 | 0 | 21 | 5 | +16 | 119 | 24 | +95 | '24/02/27 | 31.2 | -0.4 | -1.27 | 485 | 106 | 162 | -56 | 115,071 | 42.6 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 107 | 163 | -55.9 | '24/02/26 | 31.6 | +0.2 | +0.64 | 950 | 196 | 279 | -83 | 115,164 | 42.6 | 0 | 0 | 0 | 21 | 0.74 | +20.3 | 217 | 280 | -62.7 | '24/02/23 | 31.4 | +1.15 | +3.8 | 1,245 | 467 | 63 | +404 | 115,244 | 42.6 | 0 | 0 | 0 | 0 | 4 | -4 | 467 | 67 | +400 | '24/02/22 | 30.25 | +0.05 | +0.17 | 361 | 21 | 150 | -129 | 114,840 | 42.5 | 0 | 0 | 0 | 5 | 9 | -4 | 26 | 159 | -133 | '24/02/21 | 30.2 | +0.2 | +0.67 | 913 | 626 | 187 | +439 | 114,953 | 42.5 | 0 | 0 | 0 | 15 | 0 | +15 | 641 | 187 | +454 | '24/02/20 | 30 | -0.2 | -0.66 | 424 | 72 | 96 | -24 | 114,392 | 42.3 | 0 | 0 | 0 | 0 | 4 | -4 | 72 | 100 | -28 | '24/02/19 | 30.2 | +0.25 | +0.83 | 580 | 183 | 96 | +87 | 114,416 | 42.3 | 0 | 0 | 0 | 8 | 0.2 | +7.8 | 191 | 96.2 | +94.8 | '24/02/16 | 29.95 | +0.2 | +0.67 | 477 | 122 | 84 | +38 | 114,325 | 42.3 | 0 | 0 | 0 | 33 | 0 | +33 | 155 | 84 | +71 | '24/02/15 | 29.75 | +0.15 | +0.51 | 442 | 151 | 58 | +93 | 114,284 | 42.3 | 0 | 0 | 0 | 4 | 4.44 | -0.44 | 155 | 62.4 | +92.6 | '24/02/05 | 29.6 | -0.1 | -0.34 | 210 | 17 | 32 | -15 | 114,188 | 42.2 | 0 | 0 | 0 | 3 | 1.2 | +1.8 | 20 | 33.2 | -13.2 | '24/02/02 | 29.7 | +0.15 | +0.51 | 596 | 220 | 87 | +133 | 114,339 | 42.3 | 0 | 0 | 0 | 6 | 17.7 | -11.7 | 226 | 105 | +121 | '24/02/01 | 29.55 | 0 | 0 | 291 | 61 | 9 | +52 | 114,203 | 42.2 | 0 | 0 | 0 | 8 | 0.8 | +7.2 | 69 | 9.8 | +59.2 | '24/01/31 | 29.55 | -0.1 | -0.34 | 132 | 55 | 48 | +7 | 114,151 | 42.2 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 55 | 48.3 | +6.73 | '24/01/30 | 29.65 | -0.15 | -0.5 | 204 | 32 | 71 | -39 | 114,158 | 42.2 | 0 | 0 | 0 | 15 | 3.35 | +11.6 | 47 | 74.4 | -27.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 29.8 | +0.5 | +1.71 | 775 | 237 | 78 | +159 | 114,197 | 42.2 | 0 | 0 | 0 | 46 | 3.27 | +42.7 | 283 | 81.3 | +202 | '24/01/26 | 29.3 | +0.15 | +0.51 | 529 | 258 | 17 | +241 | 114,038 | 42.2 | 0 | 0 | 0 | 46 | 12.2 | +33.8 | 304 | 29.2 | +275 | '24/01/25 | 29.15 | 0 | 0 | 207 | 77 | 22 | +55 | 113,786 | 42.1 | 0 | 0 | 0 | 0 | 3.53 | -3.53 | 77 | 25.5 | +51.5 | '24/01/24 | 29.15 | +0.05 | +0.17 | 282 | 127 | 69 | +58 | 113,723 | 42.1 | 0 | 0 | 0 | 1 | 12.3 | -11.3 | 128 | 81.3 | +46.7 | '24/01/23 | 29.1 | -0.25 | -0.85 | 656 | 156 | 115 | +41 | 113,659 | 42 | 0 | 0 | 0 | 5 | 0.54 | +4.46 | 161 | 116 | +45.5 | '24/01/22 | 29.35 | +2.3 | +8.5 | 2,169 | 618 | 233 | +385 | 113,618 | 42 | 0 | 0 | 0 | 4 | 4 | 0 | 622 | 237 | +385 | '24/01/19 | 27.05 | +0.3 | +1.12 | 275 | 119 | 87 | +32 | 113,233 | 41.9 | 0 | 0 | 0 | 4 | 8 | -4 | 123 | 95 | +28 | '24/01/18 | 26.75 | +0.25 | +0.94 | 113 | 55 | 48 | +7 | 113,201 | 41.9 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 55 | 48.3 | +6.73 | '24/01/17 | 26.5 | -0.4 | -1.49 | 641 | 62 | 229 | -167 | 113,192 | 41.9 | 0 | 0 | 0 | 74 | 2.07 | +71.9 | 136 | 231 | -95.1 | '24/01/16 | 26.9 | -0.5 | -1.82 | 433 | 34 | 274 | -240 | 113,321 | 41.9 | 0 | 0 | 0 | 0 | 11.6 | -11.6 | 34 | 286 | -252 | '24/01/15 | 27.4 | -0.1 | -0.36 | 89 | 1 | 39 | -38 | 113,549 | 42 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 1 | 39.2 | -38.2 | '24/01/12 | 27.5 | -0.25 | -0.9 | 114 | 23 | 44 | -21 | 113,587 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 44 | -21 | '24/01/11 | 27.75 | +0.25 | +0.91 | 247 | 76 | 36 | +40 | 113,608 | 42 | 0 | 0 | 0 | 1 | 4.24 | -3.24 | 77 | 40.2 | +36.8 | '24/01/10 | 27.5 | 0 | 0 | 117 | 21 | 15 | +6 | 113,568 | 42 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 21 | 15.2 | +5.83 | '24/01/09 | 27.5 | +0.15 | +0.55 | 268 | 38 | 82 | -44 | 113,562 | 42 | 0 | 0 | 0 | 2 | 3.5 | -1.5 | 40 | 85.5 | -45.5 | '24/01/08 | 27.35 | +0.05 | +0.18 | 153 | 61 | 2 | +59 | 113,585 | 42 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 61 | 2.1 | +58.9 | '24/01/05 | 27.3 | 0 | 0 | 308 | 89 | 41 | +48 | 113,526 | 42 | 0 | 0 | 0 | 3 | 0 | +3 | 92 | 41 | +51 | '24/01/04 | 27.3 | -0.1 | -0.36 | 281 | 41 | 37 | +4 | 113,478 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 37 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 27.4 | -0.25 | -0.9 | 256 | 9 | 32 | -23 | 113,461 | 42 | 0 | 0 | 0 | 1 | 9.4 | -8.4 | 10 | 41.4 | -31.4 | '24/01/02 | 27.65 | -0.1 | -0.36 | 140 | 28 | 41 | -13 | 113,456 | 42 | 0 | 0 | 0 | 0 | 9 | -9 | 28 | 50 | -22 | '23/12/29 | 27.75 | 0 | 0 | 201 | 49 | 26 | +23 | 113,461 | 42 | 0 | 0 | 0 | 0 | 8 | -8 | 49 | 34 | +15 | '23/12/28 | 27.75 | -0.1 | -0.36 | 217 | 65 | 23 | +42 | 113,442 | 42 | 0 | 0 | 0 | 0 | 4.08 | -4.08 | 65 | 27.1 | +37.9 | '23/12/27 | 27.85 | +0.05 | +0.18 | 157 | 35 | 45 | -10 | 113,397 | 42 | 0 | 0 | 0 | 2 | 4.17 | -2.17 | 37 | 49.2 | -12.2 | '23/12/26 | 27.8 | +0.3 | +1.09 | 427 | 227 | 83 | +144 | 113,407 | 42 | 0 | 0 | 0 | 2 | 0 | +2 | 229 | 83 | +146 | '23/12/25 | 27.5 | -0.1 | -0.36 | 115 | 1 | 19 | -18 | 113,263 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '23/12/22 | 27.6 | -0.2 | -0.72 | 314 | 72 | 17 | +55 | 113,281 | 41.9 | 0 | 0 | 0 | 0 | 5.41 | -5.41 | 72 | 22.4 | +49.6 | '23/12/21 | 27.8 | -0.2 | -0.71 | 516 | 42 | 44 | -2 | 113,223 | 41.9 | 0 | 0 | 0 | 1 | 1.73 | -0.73 | 43 | 45.7 | -2.73 | '23/12/20 | 28 | -0.1 | -0.36 | 113 | 20 | 27 | -7 | 113,225 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 27 | -7 | '23/12/19 | 28.1 | -0.2 | -0.71 | 310 | 70 | 41 | +29 | 113,232 | 41.9 | 0 | 0 | 0 | 0 | 7 | -7 | 70 | 48 | +22 | '23/12/18 | 28.3 | +0.15 | +0.53 | 330 | 95 | 44 | +51 | 113,203 | 41.9 | 0 | 0 | 0 | 0 | 3 | -3 | 95 | 47 | +48 | '23/12/15 | 28.15 | +0.55 | +1.99 | 511 | 283 | 13 | +270 | 113,152 | 41.9 | 0 | 0 | 0 | 1 | 3.59 | -2.59 | 284 | 16.6 | +267 | '23/12/14 | 27.6 | -0.4 | -1.43 | 829 | 62 | 94 | -32 | 112,882 | 41.8 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 62 | 94.1 | -32.1 | '23/12/13 | 28 | -0.15 | -0.53 | 396 | 38 | 80 | -42 | 112,891 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 80 | -42 | '23/12/12 | 28.15 | +0.05 | +0.18 | 521 | 107 | 108 | -1 | 112,933 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 108 | -1 | '23/12/11 | 28.1 | +0.75 | +2.74 | 1,193 | 215 | 96 | +119 | 112,934 | 41.8 | 0 | 0 | 0 | 10 | 0 | +10 | 225 | 96 | +129 | '23/12/08 | 27.35 | +0.5 | +1.86 | 520 | 179 | 39 | +140 | 112,810 | 41.7 | 0 | 0 | 0 | 0 | 0 | +0 | 179 | 39 | +140 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 26.85 | -0.2 | -0.74 | 546 | 60 | 29 | +31 | 112,670 | 41.7 | 0 | 0 | 0 | 9 | 0.47 | +8.53 | 69 | 29.5 | +39.5 | '23/12/06 | 27.05 | +0.15 | +0.56 | 334 | 38 | 11 | +27 | 112,639 | 41.7 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 11 | +27 | '23/12/05 | 26.9 | +0.1 | +0.37 | 451 | 89 | 33 | +56 | 112,612 | 41.7 | 0 | 0 | 0 | 0 | 3 | -3 | 89 | 36 | +53 | '23/12/04 | 26.8 | +0.45 | +1.71 | 809 | 98 | 12 | +86 | 112,554 | 41.6 | 0 | 0 | 0 | 7 | 0.79 | +6.21 | 105 | 12.8 | +92.2 | '23/12/01 | 26.35 | +0.35 | +1.35 | 462 | 37 | 8 | +29 | 112,468 | 41.6 | 0 | 0 | 0 | 0 | 2 | -2 | 37 | 10 | +27 | '23/11/30 | 26 | 0 | 0 | 281 | 14 | 9 | +5 | 112,439 | 41.6 | 0 | 0 | 0 | 0 | 15 | -15 | 14 | 24 | -10 | '23/11/29 | 26 | -0.05 | -0.19 | 222 | 16 | 9.02 | +6.98 | 112,434 | 41.6 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 16 | 9.35 | +6.65 | '23/11/28 | 26.05 | +0.15 | +0.58 | 296 | 118 | 7 | +111 | 112,427 | 41.6 | 0 | 0 | 0 | 10.2 | 0 | +10.2 | 128 | 7 | +121 | '23/11/27 | 25.9 | +0.05 | +0.19 | 278 | 35 | 8 | +27 | 112,316 | 41.6 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 36 | 8.18 | +27.8 | '23/11/24 | 25.85 | 0 | 0 | 174 | 35 | 33 | +2 | 112,289 | 41.5 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 33 | +3 | '23/11/23 | 25.85 | 0 | 0 | 389 | 70 | 25 | +45 | 112,287 | 41.5 | 0 | 0 | 0 | 0 | 2.34 | -2.34 | 70 | 27.3 | +42.7 | '23/11/22 | 25.85 | +0.1 | +0.39 | 487 | 63 | 26 | +37 | 112,242 | 41.5 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 63 | 26.2 | +36.8 | '23/11/21 | 25.75 | +0.95 | +3.83 | 907 | 128 | 48 | +80 | 112,203 | 41.5 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 129 | 48.7 | +80.3 | '23/11/20 | 24.8 | +0.45 | +1.85 | 337 | 70 | 33 | +37 | 112,123 | 41.5 | 0 | 0 | 0 | 2 | 0.95 | +1.05 | 72 | 34 | +38 | '23/11/17 | 24.35 | 0 | 0 | 289 | 69 | 6 | +63 | 112,083 | 41.5 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 70 | 6.09 | +63.9 | '23/11/16 | 24.35 | +0.15 | +0.62 | 176 | 48 | 14 | +34 | 112,020 | 41.4 | 0 | 0 | 0 | 3 | 0.27 | +2.73 | 51 | 14.3 | +36.7 | '23/11/15 | 24.2 | +0.35 | +1.47 | 356 | 43 | 11 | +32 | 111,991 | 41.4 | 0 | 0 | 0 | 114 | 1.4 | +113 | 157 | 12.4 | +145 | '23/11/14 | 23.85 | +0.2 | +0.85 | 200 | 20 | 34 | -14 | 111,959 | 41.4 | 0 | 0 | 0 | 17 | 0.59 | +16.4 | 37 | 34.6 | +2.41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 23.65 | +0.25 | +1.07 | 87.9 | 27 | 2 | +25 | 111,973 | 41.4 | 0 | 0 | 0 | 2 | 0 | +2 | 29 | 2 | +27 | '23/11/10 | 23.4 | -0.15 | -0.64 | 210 | 30 | 5 | +25 | 111,949 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 5 | +25 | '23/11/09 | 23.55 | +0.1 | +0.43 | 184 | 44 | 7 | +37 | 111,924 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 7 | +37 | '23/11/08 | 23.45 | +0.15 | +0.64 | 132 | 3 | 34 | -31 | 111,887 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 34 | -31 | '23/11/07 | 23.3 | -0.05 | -0.21 | 91.9 | 12 | 3 | +9 | 111,918 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/11/06 | 23.35 | +0.55 | +2.41 | 696 | 44 | 122 | -78 | 111,909 | 41.4 | 0 | 0 | 0 | 0.02 | 0.3 | -0.28 | 44 | 122 | -78.3 | '23/11/03 | 22.8 | +0.25 | +1.11 | 95.7 | 2 | 15 | -13 | 111,980 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/11/02 | 22.55 | +0.05 | +0.22 | 52.6 | 9 | 25 | -16 | 111,993 | 41.4 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 9 | 26 | -17 | '23/11/01 | 22.5 | -0.15 | -0.66 | 125 | 1 | 25 | -24 | 112,009 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | '23/10/31 | 22.65 | -0.15 | -0.66 | 51.1 | 2 | 11 | -9 | 112,033 | 41.4 | 0 | 0 | 0 | 0.9 | 0 | +0.9 | 2.9 | 11 | -8.1 | '23/10/30 | 22.8 | 0 | 0 | 27.2 | 1 | 2 | -1 | 112,028 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/27 | 22.8 | +0.35 | +1.56 | 138 | 12 | 8 | +4 | 112,029 | 41.4 | 0 | 0 | 0 | 2 | 4 | -2 | 14 | 12 | +2 | '23/10/26 | 22.45 | -0.35 | -1.54 | 92 | 3 | 7 | -4 | 112,025 | 41.4 | 0 | 0 | 0 | 1 | 17.1 | -16.1 | 4 | 24.1 | -20.1 | '23/10/25 | 22.8 | +0.2 | +0.88 | 63.4 | 10 | 6 | +4 | 112,029 | 41.4 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 10 | 6.21 | +3.79 | '23/10/24 | 22.6 | +0.1 | +0.44 | 47.8 | 11 | 2 | +9 | 112,025 | 41.4 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 11 | 3.1 | +7.9 | '23/10/23 | 22.5 | -0.05 | -0.22 | 66.3 | 3 | 13 | -10 | 112,016 | 41.4 | 0 | 0 | 0 | 0 | 2.09 | -2.09 | 3 | 15.1 | -12.1 | '23/10/20 | 22.55 | -0.25 | -1.1 | 383 | 12 | 41 | -29 | 112,026 | 41.4 | 0 | 0 | 0 | 0 | 2.17 | -2.17 | 12 | 43.2 | -31.2 | '23/10/19 | 22.8 | -0.05 | -0.22 | 168 | 19 | 15 | +4 | 112,055 | 41.4 | 0 | 0 | 0 | 0 | 6.08 | -6.08 | 19 | 21.1 | -2.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 22.85 | +0.1 | +0.44 | 131 | 21 | 13 | +8 | 112,050 | 41.4 | 0 | 0 | 0 | 19 | 0.26 | +18.7 | 40 | 13.3 | +26.7 | '23/10/17 | 22.75 | -0.2 | -0.87 | 69.6 | 16 | 6 | +10 | 112,042 | 41.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 16 | 6.01 | +9.99 | '23/10/16 | 22.95 | -0.2 | -0.86 | 162 | 38 | 22 | +16 | 112,035 | 41.4 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 23 | +15 | '23/10/13 | 23.15 | +0.45 | +1.98 | 468 | 20 | 32 | -12 | 112,019 | 41.4 | 0 | 0 | 0 | 7 | 10.5 | -3.52 | 27 | 42.5 | -15.5 | '23/10/12 | 22.7 | -0.1 | -0.44 | 133 | 66 | 29 | +37 | 112,031 | 41.4 | 0 | 0 | 0 | 2 | 0.24 | +1.76 | 68 | 29.2 | +38.8 | '23/10/11 | 22.8 | +0.05 | +0.22 | 198 | 33 | 58 | -25 | 111,994 | 41.4 | 0 | 0 | 0 | 18 | 0 | +18 | 51 | 58 | -7 | '23/10/06 | 22.75 | +0.1 | +0.44 | 136 | 22 | 49 | -27 | 112,019 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 49 | -27 | '23/10/05 | 22.65 | +0.2 | +0.89 | 161 | 20 | 19 | +1 | 112,046 | 41.4 | 0 | 0 | 0 | 0 | 6.06 | -6.06 | 20 | 25.1 | -5.06 | '23/10/04 | 22.45 | -0.1 | -0.44 | 166 | 11 | 13 | -2 | 112,045 | 41.4 | 0 | 0 | 0 | 0 | 14 | -14 | 11 | 27 | -16 | '23/10/03 | 22.55 | -0.1 | -0.44 | 153 | 19 | 30 | -11 | 112,047 | 41.4 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 19 | 30.1 | -11.1 | '23/10/02 | 22.65 | -0.05 | -0.22 | 46.8 | 1 | 26 | -25 | 112,058 | 41.4 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 2 | 26.2 | -24.2 | '23/09/28 | 22.7 | +0.1 | +0.44 | 90.3 | 3 | 28 | -25 | 112,083 | 41.5 | 0 | 0 | 0 | 0 | 2.58 | -2.58 | 3 | 30.6 | -27.6 | '23/09/27 | 22.6 | -0.2 | -0.88 | 156 | 33 | 14 | +19 | 112,108 | 41.5 | 0 | 0 | 0 | 2 | 32 | -30 | 35 | 46 | -11 | '23/09/26 | 22.8 | +0.05 | +0.22 | 135 | 7 | 22 | -15 | 112,089 | 41.5 | 0 | 0 | 0 | 0 | 5.06 | -5.06 | 7 | 27.1 | -20.1 | '23/09/25 | 22.75 | -0.25 | -1.09 | 83.7 | 2 | 44 | -42 | 112,103 | 41.5 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 2 | 44.1 | -42.1 | '23/09/22 | 23 | +0.1 | +0.44 | 88.1 | 8 | 31 | -23 | 112,144 | 41.5 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 8 | 34 | -26 | '23/09/21 | 22.9 | 0 | 0 | 28.8 | 1 | 12 | -11 | 112,167 | 41.5 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 2 | 13.1 | -11.1 | '23/09/20 | 22.9 | -0.2 | -0.87 | 175 | 4 | 19 | -15 | 112,178 | 41.5 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 5 | 19.1 | -14.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 23.1 | 0 | 0 | 48.1 | 0 | 12 | -12 | 112,193 | 41.5 | 0 | 0 | 0 | 0 | 3.49 | -3.49 | 0 | 15.5 | -15.5 | '23/09/18 | 23.1 | +0.2 | +0.87 | 22.6 | 1 | 1 | 0 | 112,205 | 41.5 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 1 | 1.09 | -0.09 | '23/09/15 | 22.9 | -0.4 | -1.72 | 240 | 7 | 168 | -161 | 112,205 | 41.5 | 0 | 0 | 0 | 6 | 0.14 | +5.86 | 13 | 168 | -155 | '23/09/14 | 23.3 | +0.1 | +0.43 | 121 | 8 | 28 | -20 | 112,366 | 41.6 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 8.07 | 28 | -19.9 | '23/09/13 | 23.2 | +0.2 | +0.87 | 53.2 | 1 | 13 | -12 | 112,386 | 41.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 13 | -12 | '23/09/12 | 23 | -0.4 | -1.71 | 183 | 19 | 66 | -47 | 112,398 | 41.6 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 20 | 66.8 | -46.8 | '23/09/11 | 23.4 | +0.35 | +1.52 | 136 | 4 | 37 | -33 | 112,445 | 41.6 | 0 | 0 | 0 | 3.02 | 0.23 | +2.78 | 7.02 | 37.2 | -30.2 | '23/09/08 | 23.05 | +0.1 | +0.44 | 42.7 | 1 | 7 | -6 | 112,478 | 41.6 | 0 | 0 | 0 | 0 | 7 | -7 | 1 | 14 | -13 | '23/09/07 | 22.95 | -0.05 | -0.22 | 51.7 | 0 | 12 | -12 | 112,484 | 41.6 | 0 | 0 | 0 | 1 | 10.5 | -9.47 | 1 | 22.5 | -21.5 | '23/09/06 | 23 | -0.15 | -0.65 | 92.2 | 0 | 24 | -24 | 112,496 | 41.6 | 0 | 0 | 0 | 0.04 | 23 | -23 | 0.04 | 47 | -47 | '23/09/05 | 23.15 | +0.05 | +0.22 | 41.6 | 1 | 1 | 0 | 112,520 | 41.6 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 1.1 | 1 | +0.1 | '23/09/04 | 23.1 | +0.1 | +0.43 | 82 | 7 | 3 | +4 | 112,520 | 41.6 | 0 | 0 | 0 | 0.05 | 3 | -2.95 | 7.05 | 6 | +1.05 | '23/09/01 | 23 | +0.1 | +0.44 | 72.2 | 18 | 8 | +10 | 112,516 | 41.6 | 0 | 0 | 0 | 2 | 2 | 0 | 20 | 10 | +10 | '23/08/31 | 22.9 | -0.1 | -0.43 | 34.4 | 0 | 9 | -9 | 112,503 | 41.6 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 9 | -9 | '23/08/30 | 23 | -0.15 | -0.65 | 39.1 | 15 | 5 | +10 | 112,512 | 41.6 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 5 | +11 | '23/08/29 | 23.15 | +0.6 | +2.66 | 40.3 | 2 | 4 | -2 | 112,502 | 41.6 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 2 | 5.16 | -3.16 | '23/08/28 | 22.55 | +0.05 | +0.22 | 62.4 | 1 | 15 | -14 | 112,507 | 41.6 | 0 | 0 | 0 | 0 | 2.68 | -2.68 | 1 | 17.7 | -16.7 | '23/08/25 | 22.5 | 0 | 0 | 69.2 | 5 | 23 | -18 | 112,521 | 41.6 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 5 | 27 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 22.5 | +0.3 | +1.35 | 94.9 | 23 | 28 | -5 | 112,570 | 41.6 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 24 | 28.2 | -4.17 | '23/08/23 | 23.2 | 0 | 0 | 183 | 4 | 23 | -19 | 112,707 | 41.7 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 4 | 23.4 | -19.4 | '23/08/22 | 23.2 | -0.1 | -0.43 | 75.5 | 2 | 15 | -13 | 112,724 | 41.7 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 2 | 15.3 | -13.3 | '23/08/21 | 23.3 | 0 | 0 | 112 | 13 | 10 | +3 | 113,018 | 41.8 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 10 | +4 | '23/08/18 | 23.3 | -0.05 | -0.21 | 30.5 | 2 | 4 | -2 | 113,016 | 41.8 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 2 | 5.16 | -3.16 | '23/08/17 | 23.35 | +0.1 | +0.43 | 50 | 3 | 5 | -2 | 113,018 | 41.8 | 0 | 0 | 0 | 3 | 4.17 | -1.17 | 6 | 9.17 | -3.17 | '23/08/16 | 23.25 | -0.25 | -1.06 | 101 | 3 | 28 | -25 | 113,022 | 41.8 | 0 | 0 | 0 | 19 | 0.18 | +18.8 | 22 | 28.2 | -6.18 | '23/08/15 | 23.5 | -0.15 | -0.63 | 88.1 | 2 | 21 | -19 | 113,047 | 41.8 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 2 | 21 | -19 | '23/08/14 | 23.65 | -0.25 | -1.05 | 128 | 16 | 17 | -1 | 113,068 | 41.8 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 16 | 17 | -0.99 | '23/08/11 | 23.9 | +0.05 | +0.21 | 103 | 2 | 6 | -4 | 113,069 | 41.8 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 9 | -7 | '23/08/10 | 23.85 | 0 | 0 | 296 | 40 | 134 | -94 | 113,236 | 41.9 | 0 | 0 | 0 | 5 | 3.25 | +1.75 | 45 | 137 | -92.3 | '23/08/09 | 23.85 | +0.25 | +1.06 | 136 | 64 | 243 | -179 | 113,327 | 41.9 | 0 | 0 | 0 | 0 | 16 | -16 | 64 | 259 | -195 | '23/08/08 | 23.6 | -0.25 | -1.05 | 166 | 5 | 79 | -74 | 113,349 | 41.9 | 0 | 0 | 0 | 0 | 52 | -52 | 5 | 131 | -126 | '23/08/07 | 23.85 | 0 | 0 | 36.7 | 4 | 18 | -14 | 113,423 | 42 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 4 | 22 | -18 | '23/08/04 | 23.85 | -0.05 | -0.21 | 75.9 | 4 | 7 | -3 | 113,437 | 42 | 0 | 0 | 0 | 0 | 30.2 | -30.2 | 4 | 37.2 | -33.2 | '23/08/02 | 23.9 | -0.3 | -1.24 | 57.4 | 17 | 6 | +11 | 113,440 | 42 | 0 | 0 | 0 | 0 | 17 | -17 | 17 | 23 | -6.01 | '23/08/01 | 24.2 | +0.3 | +1.26 | 75.1 | 3 | 15 | -12 | 113,429 | 42 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 16 | -13 | '23/07/31 | 23.9 | +0.1 | +0.42 | 128 | 78 | 11 | +67 | 113,438 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 11 | +67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 23.8 | -0.15 | -0.63 | 41.9 | 3 | 4 | -1 | 113,371 | 41.9 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 3 | 4.11 | -1.11 | '23/07/27 | 23.95 | +0.45 | +1.91 | 37.2 | 16 | 2 | +14 | 113,372 | 41.9 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 16 | 2 | +14 | '23/07/26 | 23.5 | +0.2 | +0.86 | 19.1 | 7 | 7 | 0 | 113,358 | 41.9 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 7 | 7.03 | -0.03 | '23/07/25 | 23.3 | +0.05 | +0.22 | 47.2 | 12 | 12 | 0 | 113,358 | 41.9 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 12 | 12.1 | -0.14 | '23/07/24 | 23.25 | -0.15 | -0.64 | 117 | 5 | 52 | -47 | 113,358 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 52 | -47 | '23/07/21 | 23.4 | +0.15 | +0.65 | 31.1 | 4 | 18 | -14 | 113,405 | 42 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 19 | -15 | '23/07/20 | 23.25 | 0 | 0 | 47.6 | 6 | 7 | -1 | 113,419 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/07/19 | 23.25 | -0.3 | -1.27 | 112 | 1 | 27 | -26 | 113,420 | 42 | 0 | 0 | 0 | 1 | 4.21 | -3.21 | 2 | 31.2 | -29.2 | '23/07/18 | 23.55 | -0.2 | -0.84 | 102 | 2 | 31 | -29 | 113,446 | 42 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 32 | -30 | '23/07/17 | 23.75 | -0.05 | -0.21 | 125 | 10 | 6 | +4 | 113,475 | 42 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 10 | 6.5 | +3.5 | '23/07/14 | 23.8 | -0.1 | -0.42 | 91.8 | 12 | 3 | +9 | 113,471 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/07/13 | 23.9 | -0.1 | -0.42 | 74.2 | 5 | 14 | -9 | 113,462 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '23/07/12 | 24 | -0.1 | -0.41 | 125 | 16 | 14 | +2 | 113,476 | 42 | 0 | 0 | 0 | 1 | 27 | -26 | 17 | 41 | -24 | '23/07/11 | 24.1 | -0.1 | -0.41 | 58.3 | 8 | 7 | +1 | 113,444 | 42 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 8 | 7.03 | +0.97 | '23/07/10 | 24.2 | -0.15 | -0.62 | 172 | 3 | 13 | -10 | 113,443 | 42 | 0 | 0 | 0 | 1 | 21 | -20 | 4 | 34 | -30 | '23/07/07 | 24.35 | -0.2 | -0.81 | 212 | 15 | 49 | -34 | 113,453 | 42 | 0 | 0 | 0 | 1 | 4 | -3 | 16 | 53 | -37 | '23/07/06 | 24.55 | -0.15 | -0.61 | 184 | 21 | 33 | -12 | 113,487 | 42 | 0 | 0 | 0 | 1 | 8.26 | -7.26 | 22 | 41.3 | -19.3 | '23/07/05 | 24.7 | -0.05 | -0.2 | 206 | 3 | 4 | -1 | 113,509 | 42 | 0 | 0 | 0 | 0 | 21 | -21 | 3 | 25 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 24.75 | +0.05 | +0.2 | 42.1 | 11 | 1 | +10 | 113,520 | 42 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 2 | +9 | '23/07/03 | 24.7 | +0.1 | +0.41 | 157 | 19 | 10 | +9 | 113,510 | 42 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 10 | +11 | '23/06/30 | 24.6 | -0.05 | -0.2 | 91.2 | 2 | 24 | -22 | 113,501 | 42 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 25 | -23 | '23/06/29 | 24.65 | 0 | 0 | 83.7 | 8 | 4 | +4 | 113,523 | 42 | 0 | 0 | 0 | 7 | 0 | +7 | 15 | 4 | +11 | '23/06/28 | 24.65 | -0.1 | -0.4 | 81.3 | 4 | 16 | -12 | 113,519 | 42 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 16 | -10 | '23/06/27 | 24.75 | 0 | 0 | 158 | 27 | 20 | +7 | 113,531 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 20 | +7 | '23/06/26 | 24.75 | -0.2 | -0.8 | 402 | 42 | 8 | +34 | 113,524 | 42 | 0 | 0 | 0 | 3 | 0.39 | +2.61 | 45 | 8.39 | +36.6 | '23/06/21 | 24.95 | +0.1 | +0.4 | 154 | 60 | 1 | +59 | 113,490 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 1 | +59 | '23/06/20 | 24.85 | +0.05 | +0.2 | 106 | 5 | 16 | -11 | 113,431 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | '23/06/19 | 24.8 | +0.05 | +0.2 | 94.7 | 11 | 4 | +7 | 113,442 | 42 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 6 | +5 | '23/06/16 | 24.75 | +0.05 | +0.2 | 189 | 5 | 4 | +1 | 113,435 | 42 | 0 | 0 | 0 | 10 | 0.28 | +9.72 | 15 | 4.28 | +10.7 | '23/06/15 | 24.7 | 0 | 0 | 111 | 24 | 2 | +22 | 113,434 | 42 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 24 | 2.06 | +21.9 | '23/06/14 | 24.7 | +0.25 | +1.02 | 180 | 17 | 3 | +14 | 113,412 | 42 | 0 | 0 | 0 | 9 | 1 | +8 | 26 | 4 | +22 | '23/06/13 | 24.45 | +0.2 | +0.82 | 163 | 34 | 1 | +33 | 113,398 | 42 | 0 | 0 | 0 | 20 | 0 | +20 | 54 | 1 | +53 | '23/06/12 | 24.25 | +0.05 | +0.21 | 163 | 41 | 3 | +38 | 113,365 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 3 | +38 | '23/06/09 | 24.2 | +0.15 | +0.62 | 91.5 | 25 | 8 | +17 | 113,327 | 41.9 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 9 | +16 | '23/06/08 | 24.05 | -0.25 | -1.03 | 250 | 46 | 6 | +40 | 113,310 | 41.9 | 0 | 0 | 0 | 30 | 1.24 | +28.8 | 76 | 7.24 | +68.8 | '23/06/07 | 24.3 | +0.35 | +1.46 | 370 | 70 | 1 | +69 | 113,270 | 41.9 | 0 | 0 | 0 | 33 | 5.08 | +27.9 | 103 | 6.08 | +96.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 23.95 | -0.3 | -1.24 | 403 | 86 | 15 | +71 | 113,201 | 41.9 | 0 | 0 | 0 | 52 | 0.08 | +51.9 | 138 | 15.1 | +123 | '23/06/05 | 24.25 | +0.1 | +0.41 | 183 | 32 | 3 | +29 | 113,130 | 41.8 | 0 | 0 | 0 | 28 | 0 | +28 | 60 | 3 | +57 | '23/06/02 | 24.15 | +0.35 | +1.47 | 306 | 17 | 42 | -25 | 113,101 | 41.8 | 0 | 0 | 0 | 1 | 1 | 0 | 18 | 43 | -25 | '23/06/01 | 23.8 | -0.15 | -0.63 | 73.8 | 17 | 4 | +13 | 113,126 | 41.8 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 4 | +15 | '23/05/31 | 23.95 | +0.3 | +1.27 | 97.3 | 7 | 1 | +6 | 113,113 | 41.8 | 0 | 0 | 0 | 42 | 1.09 | +40.9 | 49 | 2.09 | +46.9 | '23/05/30 | 23.65 | 0 | 0 | 36.1 | 10 | 3 | +7 | 113,107 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/05/29 | 23.65 | -0.05 | -0.21 | 73.3 | 10 | 2 | +8 | 113,100 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/05/26 | 23.7 | -0.15 | -0.63 | 135 | 2 | 20 | -18 | 113,092 | 41.8 | 0 | 0 | 0 | 4 | 6 | -2 | 6 | 26 | -20 | '23/05/25 | 23.85 | -0.15 | -0.62 | 102 | 1 | 12 | -11 | 113,124 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/05/24 | 24 | +0.25 | +1.05 | 185 | 28 | 0 | +28 | 113,135 | 41.8 | 0 | 0 | 0 | 30 | 1 | +29 | 58 | 1 | +57 | '23/05/23 | 23.75 | +0.05 | +0.21 | 251 | 41 | 59 | -18 | 113,107 | 41.8 | 0 | 0 | 0 | 3 | 0 | +3 | 44 | 59 | -15 | '23/05/22 | 23.7 | +0.3 | +1.28 | 145 | 18 | 2 | +16 | 113,146 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/05/19 | 23.4 | -0.15 | -0.64 | 185 | 44 | 15 | +29 | 113,135 | 41.8 | 0 | 0 | 0 | 12 | 0 | +12 | 56 | 15 | +41 | '23/05/18 | 23.55 | +0.2 | +0.86 | 384 | 26 | 64 | -38 | 113,102 | 41.8 | 0 | 0 | 0 | 33 | 0 | +33 | 59 | 64 | -5 | '23/05/17 | 23.35 | +0.75 | +3.32 | 750 | 70 | 42 | +28 | 113,129 | 41.8 | 0 | 0 | 0 | 138 | 0.7 | +137 | 208 | 42.7 | +165 | '23/05/16 | 22.6 | +0.3 | +1.35 | 105 | 16 | 6 | +10 | 113,101 | 41.8 | 0 | 0 | 0 | 65 | 0 | +65 | 81 | 6 | +75 | '23/05/15 | 22.3 | -0.1 | -0.45 | 63.6 | 1 | 10 | -9 | 113,091 | 41.8 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 10 | -4 | '23/05/12 | 22.4 | +0.1 | +0.45 | 171 | 3 | 5 | -2 | 113,100 | 41.8 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 4 | 5.05 | -1.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 22.3 | -0.1 | -0.45 | 265 | 0 | 18 | -18 | 113,102 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/05/10 | 22.4 | -0.1 | -0.44 | 23.2 | 6 | 1 | +5 | 113,120 | 41.8 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 6 | 1.05 | +4.95 | '23/05/09 | 22.5 | 0 | 0 | 66.1 | 13 | 6 | +7 | 113,115 | 41.8 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 7 | +6 | '23/05/08 | 22.5 | +0.15 | +0.67 | 124 | 33 | 6 | +27 | 113,108 | 41.8 | 0 | 0 | 0 | 0 | 3 | -3 | 33 | 9 | +24 | '23/05/05 | 22.35 | 0 | 0 | 16.2 | 0 | 2 | -2 | 113,081 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/04 | 22.35 | +0.1 | +0.45 | 45.2 | 5 | 12 | -7 | 113,083 | 41.8 | 0 | 0 | 0 | 0 | 7 | -7 | 5 | 19 | -14 | '23/05/03 | 22.25 | 0 | 0 | 51.5 | 1 | 7 | -6 | 113,090 | 41.8 | 0 | 0 | 0 | 4 | 0.05 | +3.95 | 5 | 7.05 | -2.05 | '23/05/02 | 22.25 | 0 | 0 | 121 | 24 | 1 | +23 | 113,096 | 41.8 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 24 | 1.27 | +22.7 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|