| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.35 | 23.25 | +0.1 | +0.43% | 1.29% | 23.15 | 23.35 | 23.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 96 | 222.3萬 | 51 | 1.9張/筆 | 23.15元 | 1.01 | 72.97 | -0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 41.83萬 | 17 | 1.1張/筆 | 23.24元 | 0 (0%) | 連漲連跌: 連3平盤→漲 ( +0.1元 / +0.43%) 財報評分: 最新49分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 99 | 78 | +21 | 連7賣→買 | 616 | 0.56% | 826 | 1,114 | -288 | 0.26% | 金額(元) | 230萬 | 181萬 | +48.9萬 | - | - | 1,954萬 | 2,628萬 | -675萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 11 | 5 | +6 | 連2賣→買 | - | - | 55 | 60 | -5 | 0% | 金額(元) | 25.5萬 | 11.6萬 | +13.9萬 | - | - | 130萬 | 142萬 | -12.1萬 | - | 總計 | 張數 | 110 | 83 | +27 | 連7賣→買 | - | - | 881 | 1,174 | -293 | 0.27% | 金額(元) | 256萬 | 193萬 | +62.8萬 | - | - | 2,083萬 | 2,770萬 | -687萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 99 | 78 | +21 | 連7賣→買 | - | - | 826 | 1,114 | -288 | 0.26% | 金額(元) | 230萬 | 181萬 | +48.9萬 | - | - | 1,954萬 | 2,628萬 | -675萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 99 | 78 | +21 | 連7賣→買 | 616 | 0.56% | 826 | 1,114 | -288 | 0.26% | 金額(元) | 230萬 | 181萬 | +48.9萬 | - | - | 1,954萬 | 2,628萬 | -675萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 11 | 5 | +6 | 連2賣→買 | - | - | 55 | 60 | -5 | 0% | 金額(元) | 25.5萬 | 11.6萬 | +13.9萬 | - | - | 130萬 | 142萬 | -12.1萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 11 | 5 | +6 | 連2賣→買 | - | - | 55 | 60 | -5 | 0% | 金額(元) | 25.5萬 | 11.6萬 | +13.9萬 | - | - | 130萬 | 142萬 | -12.1萬 | - | 總計 | 張數 | 110 | 83 | +27 | 連7賣→買 | - | - | 881 | 1,174 | -293 | 0.27% | 金額(元) | 256萬 | 193萬 | +62.8萬 | - | - | 2,083萬 | 2,770萬 | -687萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.24 (5) | 23.25 (79) | 23.23 (99) | 23.35 (230) | 23.78 (393) | 23.65 (767) | 23.78 (1,165) | 26.21 (5,588) | 27.03 (4.06萬) | 26.71 (6.27萬) | 26.48 (6.51萬) | 25.82 (7.96萬) | 23.65 (826) | 每股賣出均價 (累計賣張) | 23.2 (11) | 23.24 (60) | 23.21 (78) | 23.27 (244) | 23.79 (528) | 23.59 (997) | 23.66 (1,252) | 26.01 (7,181) | 27.07 (4.07萬) | 26.71 (6.33萬) | 26.54 (6.49萬) | 25.72 (8.03萬) | 23.6 (1,114) | 買賣超張數 (佔發行量) | -6 (0.01%) | +19 (0.02%) | +21 (0.02%) | -14 (0.01%) | -135 (0.12%) | -230 (0.21%) | -86.5 (0.08%) | -1,592 (1.46%) | -141 (0.13%) | -549 (0.5%) | +200 (0.18%) | -724 (0.66%) | -288 (0.26%) | 買賣超金額 (佔成交額) | -13.9萬 (5.26%) | +44.2萬 (7.38%) | +48.9萬 (5.86%) | -30.8萬 (1.15%) | -322萬 (4.66%) | -537萬 (2.93%) | -191萬 (0.68%) | -4,031萬 (4.11%) | -506萬 (0.08%) | -1,447萬 (0.13%) | +177萬 (0.01%) | -1,011萬 (0.04%) | -675萬 (3.21%) | 目前股價 23.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.78 (127) | 23.77 (126) | 23.77 (126) | 26.24 (5,124) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.55 (127) | 24.55 (127) | 24.4 (133) | 21.73 (5,125) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -5 (0%) | +1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.86萬 (0%) | -7.4萬 (0%) | -20萬 (0%) | +2,315萬 (0.1%) | 0 (0%) | 目前股價 23.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 23.15 (1) | 23.23 (6) | 23.2 (11) | 23.22 (14) | 23.45 (18) | 23.63 (43) | 23.75 (88) | 25.55 (277) | 25.9 (797) | 25.67 (1,125) | 24.68 (1,363) | 24.62 (4,141) | 23.61 (55) | 每股賣出均價 (累計賣張) | 23.15 (1) | 23.22 (4) | 23.23 (5) | 23.22 (14) | 23.5 (18) | 23.58 (43) | 23.8 (92.9) | 24.77 (240) | 25.82 (699) | 25.6 (1,077) | 24.4 (1,362) | 24.1 (4,144) | 23.65 (60) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +6 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.82 (0%) | +37.2 (0.03%) | +98 (0.09%) | +63 (0.06%) | +16 (0.01%) | +12 (0.01%) | -5.05 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +4.65萬 (0.78%) | +13.9萬 (1.66%) | -24.8 (0%) | -846 (0%) | +1,926 (0%) | -11.9萬 (0.04%) | +114萬 (0.12%) | +259萬 (0.04%) | +168萬 (0.02%) | +77.3萬 (0.01%) | +245萬 (0.01%) | -12.1萬 (0.06%) | 目前股價 23.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.22 (6) | 23.24 (85) | 23.23 (110) | 23.35 (244) | 23.76 (411) | 23.64 (810) | 23.78 (1,253) | 26.18 (5,866) | 27 (4.15萬) | 26.69 (6.4萬) | 26.44 (6.66萬) | 25.79 (8.89萬) | 23.65 (881) | 每股賣出均價 (累計賣張) | 23.19 (12) | 23.24 (64) | 23.21 (83) | 23.27 (258) | 23.78 (546) | 23.59 (1,040) | 23.67 (1,344) | 25.97 (7,421) | 27.04 (4.15萬) | 26.69 (6.45萬) | 26.49 (6.64萬) | 25.41 (8.96萬) | 23.6 (1,174) | 買賣超張數 (佔發行量) | -6 (0.01%) | +21 (0.02%) | +27 (0.02%) | -14 (0.01%) | -135 (0.12%) | -230 (0.21%) | -91.4 (0.08%) | -1,555 (1.43%) | -42.9 (0.04%) | -485 (0.44%) | +211 (0.19%) | -711 (0.65%) | -293 (0.27%) | 買賣超金額 (佔成交額) | -13.9萬 (5.26%) | +48.9萬 (8.16%) | +62.8萬 (7.52%) | -30.8萬 (1.15%) | -322萬 (4.66%) | -537萬 (2.93%) | -203萬 (0.72%) | -3,917萬 (3.99%) | -256萬 (0.04%) | -1,286萬 (0.12%) | +234萬 (0.02%) | +1,550萬 (0.06%) | -687萬 (3.27%) |
目前股價 23.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.24 (5) | 23.25 (79) | 23.23 (99) | 23.35 (230) | 23.78 (393) | 23.65 (767) | 23.78 (1,165) | 26.21 (5,588) | 27.03 (4.06萬) | 26.71 (6.27萬) | 26.48 (6.51萬) | 26.38 (6.71萬) | 23.65 (826) | 每股賣出均價 (累計賣張) | 23.2 (11) | 23.24 (60) | 23.21 (78) | 23.27 (244) | 23.79 (528) | 23.59 (997) | 23.66 (1,252) | 26.01 (7,181) | 27.07 (4.07萬) | 26.71 (6.33萬) | 26.54 (6.49萬) | 26.3 (6.86萬) | 23.6 (1,114) | 買賣超張數 (佔發行量) | -6 (0.01%) | +19 (0.02%) | +21 (0.02%) | -14 (0.01%) | -135 (0.12%) | -230 (0.21%) | -86.5 (0.08%) | -1,592 (1.46%) | -141 (0.13%) | -549 (0.5%) | +200 (0.18%) | -1,524 (1.4%) | -288 (0.26%) | 買賣超金額 (佔成交額) | -13.9萬 (5.26%) | +44.2萬 (7.38%) | +48.9萬 (5.86%) | -30.8萬 (1.15%) | -322萬 (4.66%) | -537萬 (2.93%) | -191萬 (0.68%) | -4,031萬 (4.11%) | -506萬 (0.08%) | -1,447萬 (0.13%) | +177萬 (0.01%) | -3,505萬 (0.15%) | -675萬 (3.21%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.24 (5) | 23.25 (79) | 23.23 (99) | 23.35 (230) | 23.78 (393) | 23.65 (767) | 23.78 (1,165) | 26.21 (5,588) | 27.03 (4.06萬) | 26.71 (6.27萬) | 26.48 (6.51萬) | 25.82 (7.96萬) | 23.65 (826) | 每股賣出均價 (累計賣張) | 23.2 (11) | 23.24 (60) | 23.21 (78) | 23.27 (244) | 23.79 (528) | 23.59 (997) | 23.66 (1,252) | 26.01 (7,181) | 27.07 (4.07萬) | 26.71 (6.33萬) | 26.54 (6.49萬) | 25.72 (8.03萬) | 23.6 (1,114) | 買賣超張數 (佔發行量) | -6 (0.01%) | +19 (0.02%) | +21 (0.02%) | -14 (0.01%) | -135 (0.12%) | -230 (0.21%) | -86.5 (0.08%) | -1,592 (1.46%) | -141 (0.13%) | -549 (0.5%) | +200 (0.18%) | -724 (0.66%) | -288 (0.26%) | 買賣超金額 (佔成交額) | -13.9萬 (5.26%) | +44.2萬 (7.38%) | +48.9萬 (5.86%) | -30.8萬 (1.15%) | -322萬 (4.66%) | -537萬 (2.93%) | -191萬 (0.68%) | -4,031萬 (4.11%) | -506萬 (0.08%) | -1,447萬 (0.13%) | +177萬 (0.01%) | -1,011萬 (0.04%) | -675萬 (3.21%) | 目前股價 23.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.78 (127) | 23.77 (126) | 23.77 (126) | 26.24 (5,124) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.55 (127) | 24.55 (127) | 24.4 (133) | 21.73 (5,125) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -5 (0%) | +1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.86萬 (0%) | -7.4萬 (0%) | -20萬 (0%) | +2,315萬 (0.1%) | 0 (0%) | 目前股價 23.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 23.15 (1) | 23.23 (6) | 23.2 (11) | 23.22 (14) | 23.45 (18) | 23.63 (43) | 23.75 (88) | 25.55 (277) | 25.86 (772) | 25.62 (1,115) | 24.63 (1,353) | 24.89 (3,717) | 23.61 (55) | 每股賣出均價 (累計賣張) | 23.15 (1) | 23.22 (4) | 23.23 (5) | 23.22 (14) | 23.5 (18) | 23.58 (43) | 23.8 (92.9) | 24.77 (240) | 25.75 (674) | 25.55 (1,052) | 24.34 (1,337) | 24.46 (3,719) | 23.65 (60) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +6 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.82 (0%) | +37.2 (0.03%) | +98 (0.09%) | +63 (0.06%) | +16 (0.01%) | -2 (0%) | -5.05 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +4.65萬 (0.78%) | +13.9萬 (1.66%) | -24.8 (0%) | -846 (0%) | +1,926 (0%) | -11.9萬 (0.04%) | +114萬 (0.12%) | +261萬 (0.04%) | +169萬 (0.02%) | +78.4萬 (0.01%) | +152萬 (0.01%) | -12.1萬 (0.06%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.22 (25) | 31.16 (10) | 31.16 (10) | 28.03 (13) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.67 (25) | 27.67 (25) | 27.67 (25) | 26.68 (28) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.12萬 (0%) | -1.12萬 (0%) | -1.12萬 (0%) | -1.37萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.15 (1) | 23.23 (6) | 23.2 (11) | 23.22 (14) | 23.45 (18) | 23.63 (43) | 23.75 (88) | 25.55 (277) | 25.9 (797) | 25.67 (1,125) | 24.68 (1,363) | 24.62 (4,141) | 23.61 (55) | 每股賣出均價 (累計賣張) | 23.15 (1) | 23.22 (4) | 23.23 (5) | 23.22 (14) | 23.5 (18) | 23.58 (43) | 23.8 (92.9) | 24.77 (240) | 25.82 (699) | 25.6 (1,077) | 24.4 (1,362) | 24.1 (4,144) | 23.65 (60) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +6 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.82 (0%) | +37.2 (0.03%) | +98 (0.09%) | +63 (0.06%) | +16 (0.01%) | +12 (0.01%) | -5.05 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +4.65萬 (0.78%) | +13.9萬 (1.66%) | -24.8 (0%) | -846 (0%) | +1,926 (0%) | -11.9萬 (0.04%) | +114萬 (0.12%) | +259萬 (0.04%) | +168萬 (0.02%) | +77.3萬 (0.01%) | +245萬 (0.01%) | -12.1萬 (0.06%) | 目前股價 23.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.22 (6) | 23.24 (85) | 23.23 (110) | 23.35 (244) | 23.76 (411) | 23.64 (810) | 23.78 (1,253) | 26.18 (5,866) | 27 (4.15萬) | 26.69 (6.4萬) | 26.44 (6.66萬) | 25.79 (8.89萬) | 23.65 (881) | 每股賣出均價 (累計賣張) | 23.19 (12) | 23.24 (64) | 23.21 (83) | 23.27 (258) | 23.78 (546) | 23.59 (1,040) | 23.67 (1,344) | 25.97 (7,421) | 27.04 (4.15萬) | 26.69 (6.45萬) | 26.49 (6.64萬) | 25.41 (8.96萬) | 23.6 (1,174) | 買賣超張數 (佔發行量) | -6 (0.01%) | +21 (0.02%) | +27 (0.02%) | -14 (0.01%) | -135 (0.12%) | -230 (0.21%) | -91.4 (0.08%) | -1,555 (1.43%) | -42.9 (0.04%) | -485 (0.44%) | +211 (0.19%) | -711 (0.65%) | -293 (0.27%) | 買賣超金額 (佔成交額) | -13.9萬 (5.26%) | +48.9萬 (8.16%) | +62.8萬 (7.52%) | -30.8萬 (1.15%) | -322萬 (4.66%) | -537萬 (2.93%) | -203萬 (0.72%) | -3,917萬 (3.99%) | -256萬 (0.04%) | -1,286萬 (0.12%) | +234萬 (0.02%) | +1,550萬 (0.06%) | -687萬 (3.27%) |
目前股價 23.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 23.35 | +0.25 | +1.08 | 360 | 99 | 78 | +21 | 616 | 0.56 | 0 | 0 | 0 | 11 | 5 | +6 | 110 | 83 | +27 | 24W16 | 23.1 | -1.4 | -5.71 | 788 | 131 | 166 | -35 | 544 | 0.49 | 0 | 0 | 0 | 3 | 9 | -6 | 134 | 175 | -41 | 24W15 | 24.5 | +0.65 | +2.73 | 916 | 112 | 163 | -51 | 534 | 0.48 | 0 | 0 | 0 | 2 | 4 | -2 | 114 | 167 | -53 | 24W14 | 23.85 | +0.35 | +1.49 | 595 | 47 | 107 | -60 | 548 | 0.5 | 0 | 0 | 0 | 2 | 0 | +2 | 49 | 107 | -58 | 24W13 | 23.5 | +0.75 | +3.3 | 1,398 | 90 | 94.6 | -4.61 | 692 | 0.63 | 0 | 0 | 0 | 4 | 8 | -4 | 94 | 103 | -8.61 | 24W12 | 22.75 | 0 | 0 | 642 | 57 | 63 | -6 | 724 | 0.66 | 0 | 0 | 0 | 2 | 2 | 0 | 59 | 65 | -6 | 24W11 | 22.75 | 0 | 0 | 757 | 43 | 94 | -51 | 785 | 0.71 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 95 | -52 | 24W10 | 22.75 | -0.95 | -4.01 | 982 | 68 | 132 | -64 | 895 | 0.82 | 0 | 0 | 0 | 2 | 5 | -3 | 70 | 137 | -67 | 24W09 | 23.7 | -0.4 | -1.66 | 340 | 35 | 22 | +13 | 987 | 0.9 | 0 | 0 | 0 | 5 | 3 | +2 | 40 | 25 | +15 | 24W08 | 24.1 | +0.2 | +0.84 | 481 | 27 | 48 | -21 | 975 | 0.89 | 0 | 0 | 0 | 7 | 4 | +3 | 34 | 52 | -18 | 24W07 | 23.9 | +0.35 | +1.49 | 136 | 20 | 6 | +14 | 996 | 0.91 | 0 | 0 | 0 | 3 | 0 | +3 | 23 | 6 | +17 | 24W06 | 23.55 | -0.05 | -0.21 | 64.2 | 2 | 5 | -3 | 982 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 24W05 | 23.6 | -0.1 | -0.42 | 295 | 36 | 18 | +18 | 985 | 0.9 | 0 | 0 | 0 | 2 | 2 | 0 | 38 | 20 | +18 | 24W04 | 23.7 | +0.1 | +0.42 | 231 | 29 | 11 | +18 | 970 | 0.88 | 0 | 0 | 0 | 0 | 5 | -5 | 29 | 16 | +13 | 24W03 | 23.6 | -0.1 | -0.42 | 304 | 22 | 62 | -40 | 952 | 0.87 | 0 | 0 | 0 | 11 | 1.05 | +9.95 | 33 | 63 | -30 | 24W02 | 23.7 | -0.25 | -1.04 | 409 | 6 | 34 | -28 | 1,011 | 0.92 | 0 | 0 | 0 | 1 | 7 | -6 | 7 | 41 | -34 | 24W01 | 23.95 | -0.15 | -0.62 | 177 | 2 | 10 | -8 | 1,030 | 0.94 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 14 | -12 | 23W52 | 24.1 | -0.2 | -0.82 | 311 | 30 | 26 | +4 | 1,038 | 0.95 | 0 | 0 | 0 | 0 | 3 | -3 | 30 | 29 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 24.3 | 0 | 0 | 244 | 63 | 19 | +44 | 1,034 | 0.94 | 0 | 0 | 0 | 12 | 2 | +10 | 75 | 21 | +54 | 23W50 | 24.3 | +0.15 | +0.62 | 688 | 34 | 31 | +3 | 1,068 | 0.97 | 0 | 0 | 0 | 0 | 9.01 | -9.01 | 34 | 40 | -6.01 | 23W49 | 24.15 | +0.1 | +0.42 | 394 | 37 | 6 | +31 | 1,088 | 0.99 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 7 | +30 | 23W48 | 24.05 | -0.05 | -0.21 | 266 | 28.1 | 5 | +23.1 | 1,062 | 0.97 | 0 | 0 | 0 | 0 | 1 | -1 | 28.1 | 6 | +22.1 | 23W47 | 24.1 | +0.25 | +1.05 | 370 | 62 | 7 | +55 | 979 | 0.89 | 0 | 0 | 0 | 0 | 1 | -1 | 62 | 8 | +54 | 23W46 | 23.85 | +0.05 | +0.21 | 251 | 29 | 8 | +21 | 926 | 0.84 | 0 | 0 | 0 | 9 | 10 | -1 | 38 | 18 | +20 | 23W45 | 23.8 | -0.25 | -1.04 | 253 | 23 | 16 | +7 | 905 | 0.82 | 0 | 0 | 0 | 6 | 1.33 | +4.67 | 29 | 17.3 | +11.7 | 23W44 | 24.05 | +0.4 | +1.69 | 245 | 33 | 20 | +13 | 920 | 0.84 | 0 | 0 | 0 | 6 | 4.47 | +1.53 | 39 | 24.5 | +14.5 | 23W43 | 23.65 | -0.15 | -0.63 | 215 | 30 | 21 | +9 | 904 | 0.82 | 0 | 0 | 0 | 2 | 6 | -4 | 32 | 27 | +5 | 23W42 | 23.8 | -0.7 | -2.86 | 267 | 31 | 52 | -21 | 886 | 0.81 | 0 | 0 | 0 | 15 | 8.31 | +6.69 | 46 | 60.3 | -14.3 | 23W41 | 24.5 | -0.05 | -0.2 | 155 | 20 | 19 | +1 | 951 | 0.87 | 0 | 0 | 0 | 9.31 | 0 | +9.31 | 29.3 | 19 | +10.3 | 23W40 | 24.55 | -0.4 | -1.6 | 316 | 27 | 39 | -12 | 887 | 0.81 | 0 | 0 | 0 | 1 | 2 | -1 | 28 | 41 | -13 | 23W39 | 24.95 | +0.05 | +0.2 | 471 | 47 | 131 | -84 | 899 | 0.82 | 0 | 0 | 0 | 2 | 7 | -5 | 49 | 138 | -89 | 23W38 | 24.9 | +0.05 | +0.2 | 540 | 18 | 144 | -126 | 943 | 0.86 | 0 | 0 | 0 | 3 | 7 | -4 | 21 | 151 | -130 | 23W37 | 24.85 | +0.3 | +1.22 | 536 | 75 | 120 | -45 | 1,025 | 0.93 | 0 | 0 | 0 | 4 | 2 | +2 | 79 | 122 | -43 | 23W36 | 24.55 | -0.4 | -1.6 | 819 | 133 | 232 | -99 | 1,049 | 0.96 | 0 | 0 | 0 | 2 | 20 | -18 | 135 | 252 | -117 | 23W35 | 24.95 | +0.9 | +3.74 | 312 | 164 | 45 | +119 | 1,130 | 1.03 | 0 | 0 | 0 | 1 | 6 | -5 | 165 | 51 | +114 | 23W34 | 24.05 | -0.3 | -1.23 | 326 | 69 | 55 | +14 | 1,039 | 0.95 | 0 | 0 | 0 | 0 | 8 | -8 | 69 | 63 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 24.35 | +0.25 | +1.04 | 454 | 130 | 160 | -30 | 1,028 | 0.94 | 0 | 0 | 0 | 2 | 9 | -7 | 132 | 169 | -37 | 23W32 | 24.1 | -0.85 | -3.41 | 672 | 113 | 295 | -182 | 1,037 | 0.95 | 0 | 0 | 0 | 6 | 16 | -10 | 119 | 311 | -192 | 23W31 | 24.95 | -0.6 | -2.35 | 748 | 152 | 200 | -48 | 1,177 | 1.07 | 0 | 0 | 0 | 23 | 7 | +16 | 175 | 207 | -32 | 23W30 | 25.55 | +0.45 | +1.79 | 888 | 158 | 182 | -24 | 1,211 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 182 | -24 | 23W29 | 25.1 | -0.1 | -0.4 | 951 | 110 | 318 | -208 | 1,216 | 1.11 | 0 | 0 | 0 | 1 | 2 | -1 | 111 | 320 | -209 | 23W28 | 25.2 | -0.35 | -1.37 | 903 | 105 | 222 | -117 | 1,398 | 1.28 | 0 | 0 | 0 | 0 | 5 | -5 | 105 | 227 | -122 | 23W27 | 25.55 | -1.2 | -4.49 | 1,999 | 176 | 456 | -280 | 1,480 | 1.35 | 0 | 0 | 0 | 1 | 14 | -13 | 177 | 470 | -293 | 23W26 | 26.75 | -0.7 | -2.55 | 1,238 | 162 | 331 | -169 | 1,743 | 1.59 | 0 | 0 | 0 | 4 | 1 | +3 | 166 | 332 | -166 | 23W25 | 27.45 | -0.45 | -1.61 | 1,021 | 105 | 250 | -145 | 1,904 | 1.74 | 0 | 0 | 0 | 0 | 3 | -3 | 105 | 253 | -148 | 23W24 | 27.9 | +0.6 | +2.2 | 2,532 | 541 | 563 | -22 | 2,047 | 1.87 | 0 | 0 | 0 | 7 | 2 | +5 | 548 | 565 | -17 | 23W23 | 27.3 | -0.9 | -3.19 | 2,078 | 265 | 491 | -226 | 2,068 | 1.89 | 0 | 0 | 0 | 12 | 0 | +12 | 277 | 491 | -214 | 23W22 | 28.2 | +0.35 | +1.26 | 3,365 | 667 | 671 | -4 | 2,284 | 2.09 | 0 | 0 | 0 | 15 | 9 | +6 | 682 | 680 | +2 | 23W21 | 27.85 | 0 | 0 | 1,834 | 392 | 268 | +124 | 2,276 | 2.08 | 0 | 0 | 0 | 13 | 3 | +10 | 405 | 271 | +134 | 23W20 | 27.85 | +1 | +3.72 | 1,560 | 375 | 191 | +184 | 2,158 | 1.97 | 0 | 0 | 0 | 61 | 6 | +55 | 436 | 197 | +239 | 23W19 | 26.85 | -0.25 | -0.92 | 1,039 | 204 | 274 | -70 | 1,969 | 1.8 | 0 | 0 | 0 | 4 | 4 | 0 | 208 | 278 | -70 | 23W18 | 27.1 | +0.1 | +0.37 | 780 | 137 | 164 | -27 | 2,030 | 1.86 | 0 | 0 | 0 | 1 | 0 | +1 | 138 | 164 | -26 | 23W17 | 27 | +0.15 | +0.56 | 922 | 179 | 265 | -86 | 2,174 | 1.99 | 0 | 0 | 0 | 9 | 0 | +9 | 188 | 265 | -77 | 23W16 | 26.85 | -1.1 | -3.94 | 2,474 | 597 | 430 | +167 | 2,257 | 2.06 | 0 | 0 | 0 | 4 | 4 | 0 | 601 | 434 | +167 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 27.95 | +2.5 | +9.82 | 7,463 | 1,396 | 1,031 | +365 | 2,087 | 1.91 | 0 | 0 | 0 | 2 | 0 | +2 | 1,398 | 1,031 | +367 | 23W14 | 25.45 | -0.1 | -0.39 | 239 | 3.15 | 39 | -35.8 | 1,701 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 3.15 | 39 | -35.8 | 23W13 | 25.55 | -0.95 | -3.58 | 942 | 89 | 247 | -158 | 1,736 | 1.59 | 0 | 0 | 0 | 0 | 15.4 | -15.4 | 89 | 262 | -173 | 23W12 | 26.5 | +0.55 | +2.12 | 932 | 149 | 206 | -57 | 2,057 | 1.88 | 0 | 0 | 0 | 17 | 17.1 | -0.07 | 166 | 223 | -57.1 | 23W11 | 25.95 | -0.25 | -0.95 | 1,195 | 313 | 287 | +26 | 2,304 | 2.11 | 0 | 0 | 0 | 16 | 9.74 | +6.26 | 329 | 297 | +32.3 | 23W10 | 26.2 | -0.1 | -0.38 | 2,517 | 370 | 482 | -112 | 2,278 | 2.08 | 0 | 0 | 0 | 14 | 7.7 | +6.3 | 384 | 490 | -106 | 23W09 | 26.3 | +0.25 | +0.96 | 645 | 173 | 30 | +143 | 2,406 | 2.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 173 | 30 | +143 | 23W08 | 26.05 | -0.05 | -0.19 | 1,729 | 374 | 72 | +302 | 2,272 | 2.08 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 375 | 72.2 | +303 | 23W07 | 26.1 | +0.95 | +3.78 | 1,145 | 176 | 69 | +107 | 1,970 | 1.8 | 0 | 0 | 0 | 2 | 0.55 | +1.45 | 178 | 69.5 | +108 | 23W06 | 25.15 | +0.05 | +0.2 | 2,297 | 324 | 327 | -3 | 1,869 | 1.71 | 0 | 0 | 0 | 0 | 2.63 | -2.63 | 324 | 330 | -5.63 | 23W05 | 25.1 | +1 | +4.15 | 1,326 | 233 | 109 | +124 | 1,872 | 1.71 | 0 | 125 | -125 | 19 | 16.1 | +2.92 | 252 | 250 | +1.96 | 23W03 | 24.1 | -0.2 | -0.82 | 157 | 30 | 20 | +10 | 1,794 | 1.64 | 2 | 0 | +2 | 1 | 0.1 | +0.9 | 33 | 20.1 | +12.9 | 23W02 | 24.3 | -0.05 | -0.21 | 681 | 178 | 190 | -12 | 1,793 | 1.64 | 0 | 0 | 0 | 10 | 0.15 | +9.85 | 188 | 190 | -2.15 | 23W01 | 24.35 | +0.35 | +1.46 | 514 | 172 | 119 | +53 | 1,809 | 1.65 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 172 | 119 | +52.8 | 22W53 | 24 | -0.2 | -0.83 | 555 | 63 | 150 | -87 | 1,713 | 1.56 | 0 | 0 | 0 | 1 | 10.1 | -9.15 | 64 | 160 | -96.1 | 22W52 | 24.2 | -0.45 | -1.83 | 1,202 | 212 | 319 | -107 | 1,849 | 1.69 | 0 | 0 | 0 | 1 | 13.5 | -12.5 | 213 | 333 | -120 | 22W51 | 24.65 | -0.4 | -1.6 | 1,038 | 291 | 352 | -61 | 1,936 | 1.77 | 0 | 2 | -2 | 2 | 6.25 | -4.25 | 293 | 360 | -67.3 | 22W50 | 25.05 | -0.75 | -2.91 | 2,607 | 744 | 513 | +231 | 1,999 | 1.83 | 0 | 0 | 0 | 0 | 4 | -4 | 744 | 517 | +227 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 25.8 | +1.6 | +6.61 | 3,290 | 548 | 1,000 | -452 | 1,776 | 1.62 | 0 | 0 | 0 | 1 | 11 | -10 | 549 | 1,011 | -462 | 22W48 | 24.2 | +0.05 | +0.21 | 1,258 | 266 | 233 | +33 | 2,252 | 2.06 | 0 | 0 | 0 | 4 | 0.06 | +3.94 | 270 | 233 | +36.9 | 22W47 | 24.15 | -0.2 | -0.82 | 2,185 | 567 | 491 | +76 | 2,247 | 2.05 | 0 | 0 | 0 | 3 | 19.1 | -16.1 | 570 | 510 | +59.9 | 22W46 | 24.35 | -0.55 | -2.21 | 2,283 | 723 | 505 | +218 | 2,210 | 2.02 | 1 | 0 | +1 | 10 | 2.45 | +7.6 | 734 | 507 | +227 | 22W45 | 24.9 | +1.7 | +7.33 | 1,957 | 441 | 471 | -30 | 1,932 | 1.77 | 0 | 0 | 0 | 8 | 7.29 | +0.71 | 449 | 478 | -29.3 | 22W44 | 23.2 | -0.75 | -3.13 | 1,976 | 647 | 575 | +72 | 1,910 | 1.75 | 2 | 0 | +2 | 38 | 0.14 | +37.9 | 687 | 575 | +112 | 22W43 | 23.95 | +0.15 | +0.63 | 3,109 | 801 | 1,352 | -551 | 1,835 | 1.68 | 122 | 0 | +122 | 13 | 26.5 | -13.5 | 936 | 1,378 | -442 | 22W42 | 23.8 | -3.4 | -12.5 | 6,577 | 2,289 | 1,878 | +411 | 2,386 | 2.18 | 0 | 0 | 0 | 10 | 6.36 | +3.64 | 2,299 | 1,884 | +415 | 22W41 | 27.2 | -2.55 | -8.57 | 10,487 | 2,032 | 2,731 | -699 | 1,970 | 1.8 | 0 | 0 | 0 | 5 | 5.48 | -0.48 | 2,037 | 2,736 | -699 | 22W40 | 29.75 | -1 | -3.25 | 11,534 | 2,903 | 3,057 | -154 | 2,642 | 2.42 | 0 | 0 | 0 | 5 | 1.87 | +3.13 | 2,908 | 3,059 | -151 | 22W39 | 30.75 | -1.05 | -3.3 | 12,907 | 2,545 | 1,906 | +639 | 2,713 | 2.48 | 0 | 0 | 0 | 52 | 37.6 | +14.4 | 2,597 | 1,944 | +654 | 22W38 | 31.8 | +5.8 | +22.31 | 35,691 | 4,180 | 4,208 | -27.7 | 2,044 | 1.87 | 0 | 0 | 0 | 25 | 45.4 | -20.4 | 4,205 | 4,253 | -48.1 | 22W37 | 26 | +1.35 | +5.48 | 4,325 | 715 | 1,079 | -364 | 2,019 | 1.85 | 0 | 0 | 0 | 1 | 8.57 | -7.56 | 716 | 1,088 | -372 | 22W36 | 24.65 | -0.2 | -0.8 | 893 | 225 | 191 | +34 | 2,373 | 2.17 | 0 | 0 | 0 | 1 | 21 | -20 | 226 | 212 | +14 | 22W35 | 24.85 | +0.4 | +1.64 | 1,069 | 369 | 102 | +267 | 2,339 | 2.14 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 369 | 102 | +267 | 22W34 | 24.45 | +0.3 | +1.24 | 1,005 | 303 | 228 | +75 | 2,087 | 1.91 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 304 | 228 | +75.9 | 22W33 | 24.15 | +0.1 | +0.42 | 1,370 | 225 | 410 | -185 | 1,985 | 1.81 | 0 | 0 | 0 | 2 | 5.63 | -3.63 | 227 | 416 | -189 | 22W32 | 24.05 | -1.2 | -4.75 | 1,948 | 479 | 483 | -4 | 2,168 | 1.98 | 0 | 0 | 0 | 1 | 10.3 | -9.35 | 480 | 493 | -13.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 25.25 | +0.05 | +0.2 | 1,066 | 437 | 197 | +240 | 2,173 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 437 | 197 | +240 | 22W30 | 25.2 | +0.55 | +2.23 | 2,346 | 713 | 347 | +366 | 1,933 | 1.77 | 0 | 0 | 0 | 0 | 3.02 | -3.02 | 713 | 350 | +363 | 22W29 | 24.65 | -0.6 | -2.38 | 3,237 | 742 | 493 | +249 | 1,548 | 1.41 | 0 | 0 | 0 | 13 | 7.76 | +5.24 | 755 | 501 | +254 | 22W28 | 25.25 | -1.55 | -5.78 | 23,423 | 2,514 | 2,852 | -338 | 1,298 | 1.18 | 0 | 0 | 0 | 41.2 | 35.7 | +5.46 | 2,555 | 2,888 | -333 | 22W27 | 26.8 | +0.95 | +3.68 | 8,712 | 1,523 | 1,094 | +429 | 1,359 | 1.24 | 0 | 0 | 0 | 27.1 | 24 | +3.05 | 1,550 | 1,118 | +432 | 22W26 | 25.85 | +0.6 | +2.38 | 2,359 | 596 | 307 | +289 | 899 | 0.82 | 0 | 0 | 0 | 72 | 1.03 | +71 | 668 | 308 | +360 | 22W25 | 25.25 | 0 | 0 | 2,443 | 289 | 219 | +70.3 | 610 | 0.55 | 0 | 0 | 0 | 7 | 10.2 | -3.2 | 296 | 229 | +67.1 | 22W24 | 25.25 | -1.1 | -4.17 | 7,093 | 395 | 634 | -239 | 523 | 0.47 | 0 | 0 | 0 | 10 | 8.1 | +1.9 | 405 | 642 | -237 | 22W23 | 26.35 | +0.75 | +2.93 | 16,365 | 1,034 | 1,058 | -24 | 753 | 0.69 | 0 | 0 | 0 | 10 | 28.3 | -18.3 | 1,044 | 1,086 | -42.3 | 22W22 | 25.6 | +2.3 | +9.87 | 5,591 | 203 | 78 | +125 | 777 | 0.71 | 0 | 0 | 0 | 17 | 2 | +15 | 220 | 80 | +140 | 22W21 | 23.3 | +0.5 | +2.19 | 516 | 37 | 31 | +6 | 773 | 0.7 | 0 | 0 | 0 | 10 | 1.39 | +8.61 | 47 | 32.4 | +14.6 | 22W20 | 22.8 | -0.55 | -2.36 | 591 | 95 | 67 | +28 | 769 | 0.7 | 0 | 0 | 0 | 25 | 13.2 | +11.8 | 120 | 80.2 | +39.8 | 22W19 | 23.35 | +0.55 | +2.41 | 597 | 86 | 24 | +62 | 741 | 0.67 | 0 | 0 | 0 | 6 | 7.05 | -1.05 | 92 | 31 | +61 | 22W18 | 22.8 | +0.2 | +0.88 | 441 | 18 | 49 | -31 | 678 | 0.62 | 0 | 0 | 0 | 2 | 6.22 | -4.22 | 20 | 55.2 | -35.2 | 22W17 | 22.6 | -0.45 | -1.95 | 292 | 20 | 39 | -19 | 708 | 0.64 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 21 | 39.5 | -18.5 | 22W16 | 23.05 | -0.75 | -3.15 | 300 | 46 | 93 | -47 | 727 | 0.66 | 0 | 0 | 0 | 6 | 2.04 | +3.96 | 52 | 95 | -43 | 22W15 | 23.8 | +0.45 | +1.93 | 446 | 20 | 58 | -38 | 771 | 0.7 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 20 | 58.3 | -38.3 | 22W14 | 23.35 | -0.95 | -3.91 | 718 | 108 | 68 | +40 | 808 | 0.74 | 0 | 0 | 0 | 7 | 0 | +7 | 115 | 68 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 24.3 | +0.65 | +2.75 | 608 | 125 | 83 | +42 | 864 | 0.79 | 0 | 0 | 0 | 5 | 0 | +5 | 130 | 83 | +47 | 22W12 | 23.65 | +0.15 | +0.64 | 630 | 193 | 113 | +80 | 835 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 113 | +80 | 22W11 | 23.5 | -0.3 | -1.26 | 665 | 150 | 99 | +51 | 764 | 0.7 | 0 | 0 | 0 | 1 | 3 | -2 | 151 | 102 | +49 | 22W10 | 23.8 | +0.2 | +0.85 | 281 | 80 | 25 | +55 | 713 | 0.65 | 0 | 0 | 0 | 10 | 1 | +9 | 90 | 26 | +64 | 22W09 | 23.6 | -0.9 | -3.67 | 567 | 52 | 137 | -85 | 669 | 0.61 | 0 | 0 | 0 | 3 | 6 | -3 | 55 | 143 | -88 | 22W08 | 24.5 | -0.1 | -0.41 | 585 | 202 | 76 | +126 | 761 | 0.69 | 0 | 0 | 0 | 7 | 1 | +6 | 209 | 77 | +132 | 22W07 | 24.6 | +1.1 | +4.68 | 397 | 89 | 64 | +25 | 653 | 0.59 | -1 | 0 | +1 | -5 | 2 | +8 | 83 | 66 | +34 | 22W05 | 23.5 | -0.55 | -2.29 | 494 | 98 | 92 | +6 | 634 | 0.58 | 0 | 0 | 0 | 3 | 11 | -8 | 101 | 103 | -2 | 22W04 | 24.05 | -0.5 | -2.04 | 683 | 113 | 139 | -26 | 640 | 0.58 | 0 | 0 | 0 | 1 | 8 | -7 | 114 | 147 | -33 | 22W03 | 24.55 | -1.05 | -4.1 | 1,343 | 209 | 188 | +21 | 710 | 0.65 | 0 | 0 | 0 | 4 | 1 | +3 | 213 | 189 | +24 | 22W02 | 25.6 | -1.15 | -4.3 | 3,154 | 352 | 426 | -74 | 673 | 0.61 | 0 | 0 | 0 | 3 | 5 | -2 | 355 | 431 | -76 | 22W01 | 26.75 | -0.25 | -0.93 | 16,081 | 1,450 | 1,879 | -429 | 710 | 0.65 | 0 | 0 | 0 | 3 | 5 | -2 | 1,453 | 1,884 | -431 | 21W52 | 27 | +2.9 | +12.03 | 11,935 | 882 | 777 | +105 | 1,125 | 1.03 | 0 | 0 | 0 | 0 | 3 | -3 | 882 | 780 | +102 | 21W51 | 24.1 | -0.1 | -0.41 | 587 | 46 | 240 | -194 | 1,020 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 240 | -194 | 21W50 | 24.2 | +0.2 | +0.83 | 856 | 147 | 114 | +33 | 1,229 | 1.12 | 0 | 0 | 0 | 1 | 3 | -2 | 148 | 117 | +31 | 21W49 | 24 | +0.1 | +0.42 | 1,035 | 325 | 222 | +103 | 1,199 | 1.09 | 0 | 0 | 0 | 4 | 1 | +3 | 329 | 223 | +106 | 21W48 | 23.9 | -0.85 | -3.43 | 1,890 | 92 | 512 | -420 | 1,106 | 1.01 | 0 | 0 | 0 | 3 | 0 | +3 | 95 | 512 | -417 | 21W47 | 24.75 | +0.85 | +3.56 | 1,219 | 261 | 93 | +168 | 1,526 | 1.39 | 0 | 0 | 0 | 4 | 53 | -49 | 265 | 146 | +119 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 23.9 | -0.65 | -2.65 | 1,066 | 152 | 207 | -55 | 1,358 | 1.24 | 0 | 0 | 0 | 6 | 8 | -2 | 158 | 215 | -57 | 21W45 | 24.55 | -0.85 | -3.35 | 1,960 | 563 | 292 | +271 | 1,413 | 1.29 | 0 | 0 | 0 | 0 | 2 | -2 | 563 | 294 | +269 | 21W44 | 25.4 | +1.5 | +6.28 | 1,223 | 280 | 126 | +154 | 1,142 | 1.04 | 0 | 0 | 0 | 3 | 5 | -2 | 283 | 131 | +152 | 21W43 | 23.9 | +0.3 | +1.27 | 864 | 253 | 271 | -18 | 988 | 0.9 | 0 | 0 | 0 | 9 | 7 | +2 | 262 | 278 | -16 | 21W42 | 23.6 | -0.35 | -1.46 | 1,215 | 144 | 588 | -444 | 1,006 | 0.92 | 0 | 0 | 0 | 7 | 14 | -7 | 151 | 602 | -451 | 21W41 | 23.95 | -0.2 | -0.83 | 2,547 | 1,077 | 698 | +379 | 1,450 | 1.32 | 0 | 0 | 0 | 8 | 13 | -5 | 1,085 | 711 | +374 | 21W40 | 24.15 | -2.25 | -8.52 | 3,172 | 532 | 387 | +145 | 1,071 | 0.98 | 0 | 0 | 0 | 23 | 16 | +7 | 555 | 403 | +152 | 21W39 | 26.4 | -0.05 | -0.19 | 2,276 | 317 | 324 | -7 | 837 | 0.76 | 0 | 0 | 0 | 2 | 14 | -12 | 319 | 338 | -19 | 21W38 | 26.45 | -0.45 | -1.67 | 28,547 | 3,323 | 5,219 | -1,896 | 819 | 0.75 | 0 | 0 | 0 | 42 | 119 | -77 | 3,365 | 5,338 | -1,973 | 21W37 | 26.9 | -1.2 | -4.27 | 2,576 | 626 | 645 | -19 | 2,696 | 2.47 | 0 | 0 | 0 | 38 | 16 | +22 | 664 | 661 | +3 | 21W36 | 28.1 | +0.5 | +1.81 | 5,209 | 1,417 | 489 | +928 | 2,715 | 2.48 | 0 | 0 | 0 | 21 | 6 | +15 | 1,438 | 495 | +943 | 21W35 | 27.6 | +3.15 | +12.88 | 4,545 | 1,225 | 541 | +684 | 1,870 | 1.71 | 0 | 0 | 0 | 9 | 0 | +9 | 1,234 | 541 | +693 | 21W34 | 24.45 | +0.4 | +1.66 | 1,918 | 626 | 458 | +168 | 1,186 | 1.08 | 0 | 0 | 0 | 42 | 1.06 | +40.9 | 668 | 459 | +209 | 21W33 | 24.05 | -2.6 | -9.76 | 2,472 | 496 | 381 | +115 | 993 | 0.91 | 0 | 0 | 0 | 6.1 | 0.04 | +6.06 | 502 | 381 | +121 | 21W32 | 26.65 | +1.05 | +4.1 | 5,381 | 716 | 900 | -184 | 824 | 0.75 | 0 | 0 | 0 | 2 | 1 | +1 | 718 | 901 | -183 | 21W31 | 25.6 | -1.7 | -6.23 | 9,167 | 1,285 | 1,177 | +108 | 1,022 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1,285 | 1,177 | +108 | 21W30 | 27.3 | -0.4 | -1.44 | 6,959 | 613 | 404 | +209 | 884 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 613 | 404 | +209 | 21W29 | 27.7 | +4.2 | +17.87 | 22,893 | 1,590 | 1,728 | -138 | 636 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1,590 | 1,728 | -138 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 23.5 | +1.25 | +5.62 | 3,754 | 303 | 204 | +99 | 770 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 204 | +99 | 21W27 | 22.25 | +0.6 | +2.77 | 3,363 | 166 | 357 | -191 | 671 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 357 | -191 | 21W26 | 21.65 | +1.15 | +5.61 | 810 | 70 | 64 | +6 | 862 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 64 | +6 | 21W25 | 20.5 | 0 | 0 | 135 | 11 | 46 | -35 | 862 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 46 | -35 | 21W24 | 20.5 | -0.4 | -1.91 | 294 | 15 | 106 | -91 | 905 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 106 | -91 | 21W23 | 20.9 | +1.2 | +6.09 | 455 | 74 | 100 | -26 | 996 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 100 | -26 | 21W22 | 19.7 | +0.35 | +1.81 | 345 | 94 | 38 | +56 | 1,023 | 0.93 | 0 | 0 | 0 | 0 | 0 | +0 | 94 | 38 | +56 | 21W21 | 19.35 | -0.15 | -0.77 | 647 | 145 | 214 | -69 | 967 | 0.88 | 0 | 0 | 0 | 3 | 0 | +3 | 148 | 214 | -66 | 21W20 | 19.5 | -2.55 | -11.56 | 1,855 | 214 | 583 | -369 | 1,036 | 0.94 | 0 | 0 | 0 | 39 | 38 | +1 | 253 | 621 | -368 | 21W19 | 22.05 | -0.9 | -3.92 | 2,585 | 566 | 389 | +177 | 1,404 | 1.28 | 0 | 0 | 0 | 7 | 6 | +1 | 573 | 395 | +178 | 21W18 | 22.95 | +0.6 | +2.68 | 1,497 | 406 | 124 | +282 | 1,227 | 1.12 | 0 | 0 | 0 | 2 | 0 | +2 | 408 | 124 | +284 | 21W17 | 22.35 | +0.35 | +1.59 | 2,765 | 364 | 126 | +238 | 945 | 0.86 | 0 | 0 | 0 | 0 | 2 | -2 | 364 | 128 | +236 | 21W16 | 22 | +1.15 | +5.52 | 3,524 | 282 | 96 | +186 | 646 | 0.59 | 0 | 0 | 0 | 10 | 2 | +8 | 292 | 98 | +194 | 21W15 | 20.85 | +0.7 | +3.47 | 847 | 18 | 19 | -1 | 460 | 0.42 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 21 | -3 | 21W14 | 20.15 | -0.4 | -1.95 | 801 | 3 | 5 | -2 | 461 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 21W13 | 20.55 | +0.05 | +0.24 | 852 | 35 | 23 | +12 | 473 | 0.43 | 0 | 0 | 0 | 0 | 12 | -12 | 35 | 35 | 0 | 21W12 | 20.5 | -0.6 | -2.84 | 1,387 | 26 | 60 | -34 | 461 | 0.42 | 0 | 0 | 0 | 0 | 6 | -6 | 26 | 66 | -40 | 21W11 | 21.1 | +0.85 | +4.2 | 1,370 | 13 | 14 | -1 | 495 | 0.45 | 0 | 0 | 0 | 2 | 9 | -7 | 15 | 23 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 20.25 | +0.1 | +0.5 | 1,069 | 33 | 47 | -14 | 497 | 0.45 | 0 | 0 | 0 | 3 | 24 | -21 | 36 | 71 | -35 | 21W09 | 20.15 | +0.4 | +2.03 | 709 | 72 | 52 | +20 | 511 | 0.46 | 0 | 0 | 0 | 1 | 1 | 0 | 73 | 53 | +20 | 21W08 | 19.75 | +0.65 | +3.4 | 237 | 13 | 12 | +1 | 491 | 0.45 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 13 | +1 | 21W06 | 19.1 | -0.2 | -1.04 | 243 | 7 | 35 | -28 | 490 | 0.44 | 0 | 0 | 0 | 14 | 2 | +12 | 21 | 37 | -16 | 21W05 | 19.3 | -0.4 | -2.03 | 155 | 5 | 41 | -36 | 518 | 0.47 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 42 | -37 | 21W04 | 19.7 | -0.3 | -1.5 | 379 | 1 | 25 | -24 | 560 | 0.51 | 0 | 0 | 0 | 6 | 2 | +4 | 7 | 27 | -20 | 21W03 | 20 | 0 | 0 | 401 | 28 | 6 | +22 | 586 | 0.53 | 0 | 0 | 0 | 4 | 1 | +3 | 32 | 7 | +25 | 21W02 | 20 | -0.2 | -0.99 | 1,037 | 12 | 22 | -10 | 564 | 0.51 | 0 | 0 | 0 | 2 | 1 | +1 | 14 | 23 | -9 | 21W01 | 20.2 | +0.6 | +3.06 | 1,563 | 71 | 20 | +51 | 574 | 0.52 | 0 | 0 | 0 | 1 | 0 | +1 | 72 | 20 | +52 | 20W52 | 19.6 | +0.15 | +0.77 | 355 | 13 | 5 | +8 | 523 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | 20W51 | 19.45 | +0.1 | +0.52 | 586 | 40 | 3 | +37 | 515 | 0.47 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 4 | +36 | 20W50 | 19.35 | -0.15 | -0.77 | 518 | 16 | 4 | +12 | 478 | 0.43 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 6 | +10 | 20W49 | 19.5 | +0.05 | +0.26 | 671 | 8 | 11 | -3 | 466 | 0.42 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 12 | -4 | 20W48 | 19.45 | +0.3 | +1.57 | 396 | 27 | 1 | +26 | 469 | 0.43 | 0 | 0 | 0 | 3 | 1 | +2 | 30 | 2 | +28 | 20W47 | 19.15 | 0 | 0 | 149 | 16 | 2 | +14 | 447 | 0.4 | 0 | 0 | 0 | 2.01 | 1.01 | +1 | 18 | 3.01 | +15 | 20W46 | 19.15 | +0.15 | +0.79 | 194 | 17 | 4 | +13 | 436 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | 20W45 | 19 | 0 | 0 | 78.2 | 8 | 0 | +8 | 419 | 0.38 | 0 | 0 | 0 | 0 | 11 | -11 | 8 | 11 | -3 | 20W44 | 19 | -0.2 | -1.04 | 165 | 7 | 6 | +1 | 411 | 0.37 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 10 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 19.2 | +0.2 | +1.05 | 748 | 32 | 12 | +20 | 410 | 0.37 | 0 | 0 | 0 | 10 | 1 | +9 | 42 | 13 | +29 | 20W42 | 19 | -0.05 | -0.26 | 104 | 7 | 1 | +6 | 350 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 20W41 | 19.05 | +0.05 | +0.26 | 87.7 | 30 | 1 | +29 | 366 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 1 | +29 | 20W40 | 19 | +0.3 | +1.6 | 28 | 2 | 6 | -4 | 326 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 20W39 | 18.7 | -0.35 | -1.84 | 253 | 9 | 12 | -3 | 350 | 0.32 | 0 | 0 | 0 | 0 | 5 | -5 | 9 | 17 | -8 | 20W38 | 19.05 | +0.15 | +0.79 | 166 | 31 | 2 | +29 | 353 | 0.32 | 0 | 0 | 0 | 0 | 2 | -2 | 31 | 4 | +27 | 20W37 | 18.9 | +0.05 | +0.27 | 283 | 8 | 0 | +8 | 324 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 20W36 | 18.85 | -0.15 | -0.79 | 186 | 1 | 1 | 0 | 316 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W35 | 19 | 0 | 0 | 128 | 1 | 1 | 0 | 316 | 0.28 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 4 | -3 | 20W34 | 19 | -0.25 | -1.3 | 317 | 25 | 29 | -4 | 316 | 0.28 | 0 | 0 | 0 | 10 | 5 | +5 | 35 | 34 | +1 | 20W33 | 19.25 | +0.25 | +1.32 | 665 | 10 | 19 | -9 | 309 | 0.28 | 0 | 0 | 0 | 2 | 1 | +1 | 12 | 20 | -8 | 20W32 | 19 | +0.2 | +1.06 | 360 | 0 | 21 | -21 | 315 | 0.28 | 0 | 0 | 0 | 2 | 7 | -5 | 2 | 28 | -26 | 20W31 | 18.8 | -0.05 | -0.27 | 348 | 4 | 11 | -7 | 336 | 0.3 | 0 | 0 | 0 | 4 | 9 | -5 | 8 | 20 | -12 | 20W30 | 18.85 | -0.2 | -1.05 | 440 | 22 | 9 | +13 | 343 | 0.31 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 11 | +11 | 20W29 | 19.05 | +0.05 | +0.26 | 469 | 11 | 7 | +4 | 330 | 0.3 | 0 | 0 | 0 | 6 | 4 | +2 | 17 | 11 | +6 | 20W28 | 19 | -0.15 | -0.78 | 764 | 34 | 37 | -3 | 323 | 0.29 | 0 | 0 | 0 | 12 | 6 | +6 | 46 | 43 | +3 | 20W27 | 19.15 | 0 | 0 | 308 | 17 | 10 | +7 | 301 | 0.27 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 12 | +5 | 20W26 | 19.15 | -0.15 | -0.78 | 178 | 42 | 2 | +40 | 312 | 0.28 | 0 | 0 | 0 | 0 | 2 | -2 | 42 | 4 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 19.3 | +0.1 | +0.52 | 311 | 12 | 21 | -9 | 272 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 21 | -9 | 20W24 | 19.2 | -0.6 | -3.03 | 520 | 30 | 14 | +16 | 278 | 0.25 | 0 | 0 | 0 | 4 | 2 | +2 | 34 | 16 | +18 | 20W23 | 19.8 | +0.35 | +1.8 | 1,088 | 16 | 17 | -1 | 256 | 0.23 | 0 | 0 | 0 | 26 | 0 | +26 | 42 | 17 | +25 | 20W22 | 19.45 | -0.25 | -1.27 | 556 | 24 | 41 | -17 | 255 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 41 | -17 | 20W21 | 19.7 | +0.1 | +0.51 | 732 | 11 | 35 | -24 | 248 | 0.22 | 0 | 0 | 0 | 8 | 8 | 0 | 19 | 43 | -24 | 20W20 | 19.6 | +0.05 | +0.26 | 657 | 14 | 14 | 0 | 234 | 0.21 | 0 | 0 | 0 | 10 | 1 | +9 | 24 | 15 | +9 | 20W19 | 19.55 | +1.25 | +6.83 | 857 | 16 | 30 | -14 | 243 | 0.21 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 30 | -13 | 20W18 | 18.3 | +0.5 | +2.81 | 360 | 73 | 3 | +70 | 265 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 3 | +70 | 20W17 | 17.8 | -0.2 | -1.11 | 354 | 3 | 38 | -35 | 186 | 0.16 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 42 | -39 | 20W16 | 18 | +0.8 | +4.65 | 489 | 55 | 27 | +28 | 219 | 0.19 | 0 | 0 | 0 | 1 | 2 | -1 | 56 | 29 | +27 | 20W15 | 17.2 | +0.9 | +5.52 | 324 | 16 | 17 | -1 | 191 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 17 | -1 | 20W14 | 16.3 | +0.1 | +0.62 | 255 | 4 | 1 | +3 | 177 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 20W13 | 16.2 | +1.25 | +8.36 | 528 | 4 | 24 | -20 | 174 | 0.15 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 25 | -21 | 20W12 | 14.95 | -3.4 | -18.53 | 1,065 | 44 | 67 | -23 | 193 | 0.17 | 0 | 0 | 0 | 3 | 7 | -4 | 47 | 74 | -27 | 20W11 | 18.35 | -1.7 | -8.48 | 1,565 | 43 | 79 | -36 | 195 | 0.17 | 0 | 0 | 0 | 0 | 3 | -3 | 43 | 82 | -39 | 20W10 | 20.05 | +0.05 | +0.25 | 789 | 11 | 6 | +5 | 214 | 0.19 | 0 | 0 | 0 | 0 | 8 | -8 | 11 | 14 | -3 | 20W09 | 20 | -0.1 | -0.5 | 542 | 7 | 3 | +4 | 194 | 0.17 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 6 | +1 | 20W08 | 20.1 | -0.05 | -0.25 | 379 | 0 | 2.57 | -2.57 | 190 | 0.17 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3.57 | -3.57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 20.15 | -0.15 | -0.74 | 211 | 2 | 15 | -13 | 193 | 0.17 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 15 | -10 | 20W06 | 20.3 | +0.15 | +0.74 | 580 | 8 | 40 | -32 | 251 | 0.22 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 41 | -32 | 20W05 | 20.15 | -0.7 | -3.36 | 432 | 2 | 13 | -11 | 283 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | 20W04 | 20.85 | +0.35 | +1.71 | 1,056 | 13 | 4 | +9 | 294 | 0.26 | 0 | 6 | -6 | 0 | 0 | 0 | 13 | 10 | +3 | 20W03 | 20.5 | 0 | 0 | 237 | 2 | 0 | +2 | 285 | 0.25 | 0 | 0 | 0 | 0 | 8 | -8 | 2 | 8 | -6 | 20W02 | 20.5 | -0.05 | -0.24 | 590 | 37 | 21 | +16 | 282 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 21 | +16 | 20W01 | 20.55 | -0.1 | -0.48 | 305 | 58 | 3 | +55 | 266 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 3 | +55 | 19W52 | 20.65 | +0.05 | +0.24 | 228 | 7 | 5 | +2 | 215 | 0.19 | 0 | 0 | 0 | 7 | 0 | +7 | 14 | 5 | +9 | 19W51 | 20.6 | +0.1 | +0.49 | 482 | 44 | 1 | +43 | 219 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 1 | +43 | 19W50 | 20.5 | -0.15 | -0.73 | 323 | 1 | 2 | -1 | 176 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 19W49 | 20.65 | +0.25 | +1.23 | 449 | 7 | 3 | +4 | 182 | 0.16 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 4 | +3 | 19W48 | 20.4 | -0.1 | -0.49 | 277 | 1 | 8 | -7 | 178 | 0.16 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 8 | -5 | 19W47 | 20.5 | +0.05 | +0.24 | 384 | 9 | 7 | +2 | 184 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | 19W46 | 20.45 | -0.05 | -0.24 | 313 | 0 | 3 | -3 | 187 | 0.16 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | 19W45 | 20.5 | +0.3 | +1.49 | 511 | 1 | 5 | -4 | 185 | 0.16 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 5 | -3 | 19W44 | 20.2 | +0.15 | +0.75 | 380 | 5 | 4 | +1 | 189 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 19W43 | 20.05 | 0 | 0 | 193 | 10 | 3 | +7 | 188 | 0.16 | 0 | 0 | 0 | 0 | 6 | -6 | 10 | 9 | +1 | 19W42 | 20.05 | +0.05 | +0.25 | 309 | 16 | 0 | +16 | 181 | 0.16 | 0 | 0 | 0 | 0 | 6 | -6 | 16 | 6 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 20 | -0.25 | -1.23 | 407 | 0 | 2 | -2 | 165 | 0.14 | 0 | 0 | 0 | 0 | 13 | -13 | 0 | 15 | -15 | 19W40 | 20.25 | -0.05 | -0.25 | 137 | 1 | 12 | -11 | 167 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | 19W39 | 20.3 | -0.3 | -1.46 | 394 | 3 | 14 | -11 | 178 | 0.16 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 17 | -14 | 19W38 | 20.6 | +0.1 | +0.49 | 385 | 8 | 0 | +8 | 189 | 0.17 | 0 | 0 | 0 | 0 | 10 | -10 | 8 | 10 | -2 | 19W37 | 20.5 | -0.25 | -1.2 | 266 | 2 | 0 | +2 | 181 | 0.16 | 0 | 0 | 0 | 0 | 8 | -8 | 2 | 8 | -6 | 19W36 | 20.75 | +0.15 | +0.73 | 530 | 1 | 3 | -2 | 179 | 0.16 | 0 | 0 | 0 | 8 | 0 | +8 | 9 | 3 | +6 | 19W35 | 20.6 | +0.6 | +3 | 691 | 1 | 10 | -9 | 181 | 0.16 | 0 | 0 | 0 | 2 | 1 | +1 | 3 | 11 | -8 | 19W34 | 20 | -0.05 | -0.25 | 447 | 11 | 14 | -3 | 190 | 0.17 | 0 | 0 | 0 | 0 | 4 | -4 | 11 | 18 | -7 | 19W33 | 20.05 | -0.1 | -0.5 | 358 | 4 | 14 | -10 | 191 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | 19W32 | 20.15 | -0.05 | -0.25 | 477 | 10 | 27 | -17 | 186 | 0.16 | 0 | 0 | 0 | 0 | 8 | -8 | 10 | 35 | -25 | 19W31 | 20.2 | 0 | 0 | 774 | 0 | 13 | -13 | 203 | 0.18 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 21 | -21 | 19W30 | 20.2 | +0.1 | +0.5 | 547 | 0 | 1 | -1 | 216 | 0.19 | 0 | 0 | 0 | 0 | 12 | -12 | 0 | 13 | -13 | 19W29 | 20.1 | -1.35 | -6.29 | 1,401 | 14 | 1 | +13 | 217 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | 19W28 | 21.45 | +0.25 | +1.18 | 1,489 | 6 | 5 | +1 | 204 | 0.18 | 0 | 0 | 0 | 8 | 0 | +8 | 14 | 5 | +9 | 19W27 | 21.2 | +0.2 | +0.95 | 433 | 4 | 2 | +2 | 219 | 0.19 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 6 | -2 | 19W26 | 21 | 0 | 0 | 413 | 10 | 5 | +5 | 207 | 0.18 | 0 | 0 | 0 | 2.03 | 0.03 | +2 | 12 | 5.03 | +7 | 19W25 | 21 | +0.45 | +2.19 | 657 | 12 | 3 | +9 | 211 | 0.19 | 0 | 0 | 0 | 20 | 5 | +15 | 32 | 8 | +24 | 19W24 | 20.55 | +0.15 | +0.74 | 306 | 10 | 1 | +9 | 211 | 0.19 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 2 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 20.4 | -0.05 | -0.24 | 272 | 2 | 0 | +2 | 202 | 0.18 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 2 | 0 | 19W22 | 20.45 | -0.1 | -0.49 | 388 | 0 | 0 | 0 | 200 | 0.18 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W21 | 20.55 | +0.45 | +2.24 | 364 | 5 | 2 | +3 | 200 | 0.18 | 0 | 0 | 0 | 6 | 2 | +4 | 11 | 4 | +7 | 19W20 | 20.1 | -0.5 | -2.43 | 931 | 19 | 22 | -3 | 197 | 0.17 | 0 | 0 | 0 | 19 | 1 | +18 | 38 | 23 | +15 | 19W19 | 20.6 | -1.3 | -5.94 | 2,235 | 22 | 18 | +4 | 177 | 0.15 | 0 | 0 | 0 | 8 | 0 | +8 | 30 | 18 | +12 | 19W18 | 21.9 | +1.6 | +7.88 | 5,029 | 12.9 | 7 | +5.86 | 173 | 0.15 | 0 | 0 | 0 | 0 | 4 | -4 | 12.9 | 11 | +1.86 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|