| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.7 | 28.5 | +0.2 | +0.7% | 1.75% | 28.6 | 29.1 | 28.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 220 | 632.6萬 | 197 | 1.1張/筆 | 28.79元 | 1.67 | 11.96 | -0.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 202 | 579.6萬 | 243 | 0.8張/筆 | 28.64元 | -0.6 (-2.06%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.7%) 財報評分: 最新66分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 420 | 334 | +86 | 連3賣→2買 | 1,434 | 1.84% | 10,688 | 10,102 | +586 | 0.75% | 金額(元) | 1,199萬 | 955萬 | +243萬 | - | - | 3.66億 | 3.51億 | +1,514萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 8 | 3 | +5 | 連2賣→買 | - | - | 78 | 73 | +5 | 0.01% | 金額(元) | 22.8萬 | 8.69萬 | +14.1萬 | - | - | 273萬 | 257萬 | +16.3萬 | - | 總計 | 張數 | 428 | 337 | +91 | 連3賣→2買 | - | - | 10,766 | 10,176 | +591 | 0.76% | 金額(元) | 1,221萬 | 964萬 | +257萬 | - | - | 3.69億 | 3.53億 | +1,530萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 420 | 334 | +86 | 連3賣→2買 | - | - | 10,688 | 10,102 | +586 | 0.75% | 金額(元) | 1,199萬 | 955萬 | +243萬 | - | - | 3.66億 | 3.51億 | +1,514萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 420 | 334 | +86 | 連3賣→2買 | 1,434 | 1.84% | 10,688 | 10,102 | +586 | 0.75% | 金額(元) | 1,199萬 | 955萬 | +243萬 | - | - | 3.66億 | 3.51億 | +1,514萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 8 | 3 | +5 | 連2賣→買 | - | - | 78 | 73 | +5 | 0.01% | 金額(元) | 22.8萬 | 8.69萬 | +14.1萬 | - | - | 273萬 | 257萬 | +16.3萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8 | 3 | +5 | 連2賣→買 | - | - | 78 | 73 | +5 | 0.01% | 金額(元) | 22.8萬 | 8.69萬 | +14.1萬 | - | - | 273萬 | 257萬 | +16.3萬 | - | 總計 | 張數 | 428 | 337 | +91 | 連3賣→2買 | - | - | 10,766 | 10,176 | +591 | 0.76% | 金額(元) | 1,221萬 | 964萬 | +257萬 | - | - | 3.69億 | 3.53億 | +1,530萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 28.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 28.71 (90) | 28.86 (163) | 28.54 (420) | 29.2 (1,788) | 30.39 (2,436) | 33.84 (9,173) | 38.01 (2.37萬) | 59.8 (13萬) | 41.6 (47萬) | 39.97 (50.1萬) | 39.74 (50.5萬) | 39.28 (51.6萬) | 34.23 (1.07萬) | 每股賣出均價 (累計賣張) | 28.71 (153) | 28.78 (197) | 28.6 (334) | 29.39 (1,395) | 31.4 (2,753) | 33.95 (7,817) | 38.69 (2.5萬) | 60.11 (13.3萬) | 42.32 (47.7萬) | 40.85 (50.5萬) | 40.62 (50.9萬) | 40.14 (52萬) | 34.71 (1.01萬) | 買賣超張數 (佔發行量) | -63 (0.08%) | -34 (0.04%) | +86 (0.11%) | +393 (0.5%) | -317 (0.41%) | +1,356 (1.74%) | -1,272 (1.63%) | -3,478 (4.47%) | -7,186 (9.23%) | -3,816 (4.9%) | -3,740 (4.8%) | -3,845 (4.94%) | +586 (0.75%) | 買賣超金額 (佔成交額) | -181萬 (14.92%) | -96.6萬 (4.77%) | +243萬 (6.36%) | +1,122萬 (6.54%) | -1,242萬 (3.73%) | +4,499萬 (3.45%) | -6,537萬 (1.46%) | -2.49億 (0.57%) | -6.44億 (0.5%) | -5.95億 (0.45%) | -5.94億 (0.44%) | -6億 (0.41%) | +1,514萬 (0.87%) | 目前股價 28.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.9 (374) | 60.98 (929) | 57.48 (1,006) | 57.48 (1,006) | 40.81 (1,757) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.83 (831) | 65.08 (903) | 60.96 (980) | 60.96 (980) | 41.07 (1,731) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -457 (0.59%) | +26 (0.03%) | +26 (0.03%) | +26 (0.03%) | +26 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,330萬 (0.08%) | -212萬 (0%) | -192萬 (0%) | -192萬 (0%) | +61.5萬 (0%) | 0 (0%) | 目前股價 28.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 28.79 (1) | 28.96 (3) | 28.54 (8) | 28.59 (9) | 29.44 (11) | 33.11 (45) | 38.56 (216) | 63.33 (3,226) | 52.71 (9,304) | 48 (1.06萬) | 47 (1.09萬) | 44.64 (1.18萬) | 34.89 (78.2) | 每股賣出均價 (累計賣張) | 28.79 (1) | 28.96 (3) | 28.96 (3) | 28.98 (9) | 30.16 (12.1) | 32.93 (39.5) | 38.01 (196) | 63.26 (3,183) | 52.13 (7,548) | 44.18 (9,633) | 43.17 (9,940) | 40.9 (1.08萬) | 34.98 (73.4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +5 (0.01%) | 0 (0%) | -1.07 (0%) | +5.48 (0.01%) | +19.7 (0.03%) | +43.1 (0.06%) | +1,756 (2.26%) | +979 (1.26%) | +973 (1.25%) | +975 (1.25%) | +4.85 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +14.1萬 (0.37%) | -3,503 (0%) | -4.03萬 (0.01%) | +18.8萬 (0.01%) | +86.7萬 (0.02%) | +294萬 (0.01%) | +9,692萬 (0.08%) | +8,382萬 (0.06%) | +8,383萬 (0.06%) | +8,391萬 (0.06%) | +16.3萬 (0.01%) | 目前股價 28.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 28.71 (91) | 28.86 (166) | 28.54 (428) | 29.2 (1,797) | 30.38 (2,447) | 33.83 (9,218) | 38.02 (2.39萬) | 59.89 (13.3萬) | 41.85 (48萬) | 40.17 (51.3萬) | 39.93 (51.7萬) | 39.4 (53萬) | 34.23 (1.08萬) | 每股賣出均價 (累計賣張) | 28.71 (154) | 28.79 (200) | 28.61 (337) | 29.38 (1,404) | 31.39 (2,765) | 33.94 (7,857) | 38.69 (2.52萬) | 60.23 (13.7萬) | 42.52 (48.6萬) | 40.95 (51.5萬) | 40.71 (52萬) | 40.16 (53.2萬) | 34.72 (1.02萬) | 買賣超張數 (佔發行量) | -63 (0.08%) | -34 (0.04%) | +91 (0.12%) | +393 (0.5%) | -318 (0.41%) | +1,361 (1.75%) | -1,252 (1.61%) | -3,891 (5%) | -5,404 (6.94%) | -2,811 (3.61%) | -2,741 (3.52%) | -2,844 (3.65%) | +591 (0.76%) | 買賣超金額 (佔成交額) | -181萬 (14.92%) | -96.6萬 (4.77%) | +257萬 (6.73%) | +1,121萬 (6.54%) | -1,246萬 (3.74%) | +4,518萬 (3.47%) | -6,450萬 (1.44%) | -2.8億 (0.64%) | -5.49億 (0.43%) | -5.13億 (0.38%) | -5.12億 (0.38%) | -5.15億 (0.35%) | +1,530萬 (0.88%) |
目前股價 28.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 28.71 (90) | 28.86 (163) | 28.54 (420) | 29.2 (1,788) | 30.39 (2,436) | 33.84 (9,173) | 38.01 (2.37萬) | 59.8 (13萬) | 41.6 (47萬) | 39.97 (50.1萬) | 39.74 (50.5萬) | 39.72 (50.6萬) | 34.23 (1.07萬) | 每股賣出均價 (累計賣張) | 28.71 (153) | 28.78 (197) | 28.6 (334) | 29.39 (1,395) | 31.4 (2,753) | 33.95 (7,817) | 38.69 (2.5萬) | 60.11 (13.3萬) | 42.32 (47.7萬) | 40.85 (50.5萬) | 40.62 (50.9萬) | 40.59 (50.9萬) | 34.71 (1.01萬) | 買賣超張數 (佔發行量) | -63 (0.08%) | -34 (0.04%) | +86 (0.11%) | +393 (0.5%) | -317 (0.41%) | +1,356 (1.74%) | -1,272 (1.63%) | -3,478 (4.47%) | -7,186 (9.23%) | -3,816 (4.9%) | -3,740 (4.8%) | -3,710 (4.77%) | +586 (0.75%) | 買賣超金額 (佔成交額) | -181萬 (14.92%) | -96.6萬 (4.77%) | +243萬 (6.36%) | +1,122萬 (6.54%) | -1,242萬 (3.73%) | +4,499萬 (3.45%) | -6,537萬 (1.46%) | -2.49億 (0.57%) | -6.44億 (0.5%) | -5.95億 (0.45%) | -5.94億 (0.44%) | -5.94億 (0.4%) | +1,514萬 (0.87%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.71 (90) | 28.86 (163) | 28.54 (420) | 29.2 (1,788) | 30.39 (2,436) | 33.84 (9,173) | 38.01 (2.37萬) | 59.8 (13萬) | 41.6 (47萬) | 39.97 (50.1萬) | 39.74 (50.5萬) | 39.28 (51.6萬) | 34.23 (1.07萬) | 每股賣出均價 (累計賣張) | 28.71 (153) | 28.78 (197) | 28.6 (334) | 29.39 (1,395) | 31.4 (2,753) | 33.95 (7,817) | 38.69 (2.5萬) | 60.11 (13.3萬) | 42.32 (47.7萬) | 40.85 (50.5萬) | 40.62 (50.9萬) | 40.14 (52萬) | 34.71 (1.01萬) | 買賣超張數 (佔發行量) | -63 (0.08%) | -34 (0.04%) | +86 (0.11%) | +393 (0.5%) | -317 (0.41%) | +1,356 (1.74%) | -1,272 (1.63%) | -3,478 (4.47%) | -7,186 (9.23%) | -3,816 (4.9%) | -3,740 (4.8%) | -3,845 (4.94%) | +586 (0.75%) | 買賣超金額 (佔成交額) | -181萬 (14.92%) | -96.6萬 (4.77%) | +243萬 (6.36%) | +1,122萬 (6.54%) | -1,242萬 (3.73%) | +4,499萬 (3.45%) | -6,537萬 (1.46%) | -2.49億 (0.57%) | -6.44億 (0.5%) | -5.95億 (0.45%) | -5.94億 (0.44%) | -6億 (0.41%) | +1,514萬 (0.87%) | 目前股價 28.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.9 (374) | 60.98 (929) | 57.48 (1,006) | 57.48 (1,006) | 40.81 (1,757) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.83 (831) | 65.08 (903) | 60.96 (980) | 60.96 (980) | 41.07 (1,731) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -457 (0.59%) | +26 (0.03%) | +26 (0.03%) | +26 (0.03%) | +26 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,330萬 (0.08%) | -212萬 (0%) | -192萬 (0%) | -192萬 (0%) | +61.5萬 (0%) | 0 (0%) | 目前股價 28.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 28.79 (1) | 28.96 (3) | 28.54 (8) | 28.59 (9) | 29.44 (11) | 33.11 (45) | 37.83 (149) | 64.34 (2,771) | 56.88 (5,749) | 53.47 (6,242) | 51.55 (6,543) | 47.87 (7,257) | 34.89 (78.2) | 每股賣出均價 (累計賣張) | 28.79 (1) | 28.96 (3) | 28.96 (3) | 28.98 (9) | 30.16 (12.1) | 32.93 (39.5) | 38.01 (196) | 63.4 (2,898) | 54.71 (6,143) | 46.68 (7,732) | 45.33 (8,039) | 42.69 (8,790) | 34.98 (73.4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +5 (0.01%) | 0 (0%) | -1.07 (0%) | +5.48 (0.01%) | -47.3 (0.06%) | -127 (0.16%) | -394 (0.51%) | -1,490 (1.91%) | -1,496 (1.92%) | -1,533 (1.97%) | +4.85 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +14.1萬 (0.37%) | -3,503 (0%) | -4.03萬 (0.01%) | +18.8萬 (0.01%) | -182萬 (0.04%) | -543萬 (0.01%) | -910萬 (0.01%) | -2,719萬 (0.02%) | -2,718萬 (0.02%) | -2,790萬 (0.02%) | +16.3萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.18 (67) | 57.18 (455) | 45.96 (3,555) | 40.2 (4,370) | 40.2 (4,370) | 40.13 (4,382) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.92 (285) | 40.82 (1,405) | 34.02 (1,901) | 34.02 (1,901) | 33.91 (1,913) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +67 (0.09%) | +170 (0.22%) | +2,150 (2.76%) | +2,469 (3.17%) | +2,469 (3.17%) | +2,469 (3.17%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +269萬 (0.06%) | +837萬 (0.02%) | +1.06億 (0.08%) | +1.11億 (0.08%) | +1.11億 (0.08%) | +1.11億 (0.08%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.79 (1) | 28.96 (3) | 28.54 (8) | 28.59 (9) | 29.44 (11) | 33.11 (45) | 38.56 (216) | 63.33 (3,226) | 52.71 (9,304) | 48 (1.06萬) | 47 (1.09萬) | 44.64 (1.18萬) | 34.89 (78.2) | 每股賣出均價 (累計賣張) | 28.79 (1) | 28.96 (3) | 28.96 (3) | 28.98 (9) | 30.16 (12.1) | 32.93 (39.5) | 38.01 (196) | 63.26 (3,183) | 52.13 (7,548) | 44.18 (9,633) | 43.17 (9,940) | 40.9 (1.08萬) | 34.98 (73.4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +5 (0.01%) | 0 (0%) | -1.07 (0%) | +5.48 (0.01%) | +19.7 (0.03%) | +43.1 (0.06%) | +1,756 (2.26%) | +979 (1.26%) | +973 (1.25%) | +975 (1.25%) | +4.85 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +14.1萬 (0.37%) | -3,503 (0%) | -4.03萬 (0.01%) | +18.8萬 (0.01%) | +86.7萬 (0.02%) | +294萬 (0.01%) | +9,692萬 (0.08%) | +8,382萬 (0.06%) | +8,383萬 (0.06%) | +8,391萬 (0.06%) | +16.3萬 (0.01%) | 目前股價 28.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 28.71 (91) | 28.86 (166) | 28.54 (428) | 29.2 (1,797) | 30.38 (2,447) | 33.83 (9,218) | 38.02 (2.39萬) | 59.89 (13.3萬) | 41.85 (48萬) | 40.17 (51.3萬) | 39.93 (51.7萬) | 39.4 (53萬) | 34.23 (1.08萬) | 每股賣出均價 (累計賣張) | 28.71 (154) | 28.79 (200) | 28.61 (337) | 29.38 (1,404) | 31.39 (2,765) | 33.94 (7,857) | 38.69 (2.52萬) | 60.23 (13.7萬) | 42.52 (48.6萬) | 40.95 (51.5萬) | 40.71 (52萬) | 40.16 (53.2萬) | 34.72 (1.02萬) | 買賣超張數 (佔發行量) | -63 (0.08%) | -34 (0.04%) | +91 (0.12%) | +393 (0.5%) | -318 (0.41%) | +1,361 (1.75%) | -1,252 (1.61%) | -3,891 (5%) | -5,404 (6.94%) | -2,811 (3.61%) | -2,741 (3.52%) | -2,844 (3.65%) | +591 (0.76%) | 買賣超金額 (佔成交額) | -181萬 (14.92%) | -96.6萬 (4.77%) | +257萬 (6.73%) | +1,121萬 (6.54%) | -1,246萬 (3.74%) | +4,518萬 (3.47%) | -6,450萬 (1.44%) | -2.8億 (0.64%) | -5.49億 (0.43%) | -5.13億 (0.38%) | -5.12億 (0.38%) | -5.15億 (0.35%) | +1,530萬 (0.88%) |
目前股價 28.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 28.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 28.7 | +0.15 | +0.53 | 1,338 | 420 | 334 | +86 | 1,434 | 1.84 | 0 | 0 | 0 | 8 | 3 | +5 | 428 | 337 | +91 | 24W16 | 28.55 | -3.8 | -11.75 | 4,493 | 1,368 | 1,061 | +307 | 1,477 | 1.89 | 0 | 0 | 0 | 1 | 6 | -5 | 1,369 | 1,067 | +302 | 24W15 | 32.35 | -0.65 | -1.97 | 2,573 | 343 | 816 | -473 | 999 | 1.28 | 0 | 0 | 0 | 2 | 3 | -1 | 345 | 819 | -474 | 24W14 | 33 | -1.15 | -3.37 | 1,388 | 180 | 318 | -138 | 1,073 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 318 | -138 | 24W13 | 34.15 | -2.75 | -7.45 | 3,406 | 461 | 753 | -292 | 1,090 | 1.4 | 0 | 0 | 0 | 2 | 0.1 | +1.9 | 463 | 753 | -290 | 24W12 | 36.9 | +2.05 | +5.88 | 9,383 | 2,315 | 1,561 | +754 | 1,680 | 2.15 | 0 | 0 | 0 | 1 | 0 | +1 | 2,316 | 1,561 | +755 | 24W11 | 34.85 | +2.55 | +7.89 | 3,355 | 1,277 | 511 | +766 | 1,369 | 1.75 | 0 | 0 | 0 | 14 | 4.48 | +9.52 | 1,291 | 515 | +776 | 24W10 | 32.3 | -1.8 | -5.28 | 3,524 | 679 | 744 | -65.3 | 946 | 1.21 | 0 | 0 | 0 | 4 | 5.54 | -1.54 | 683 | 750 | -66.9 | 24W09 | 34.1 | -0.45 | -1.3 | 2,136 | 328 | 466 | -138 | 903 | 1.15 | 0 | 0 | 0 | 1 | 1.48 | -0.48 | 329 | 467 | -138 | 24W08 | 34.55 | +0.05 | +0.14 | 2,424 | 439 | 594 | -155 | 1,024 | 1.31 | 0 | 0 | 0 | 2 | 2.85 | -0.85 | 441 | 597 | -156 | 24W07 | 34.5 | +1.2 | +3.6 | 1,623 | 687 | 322 | +365 | 1,392 | 1.78 | 0 | 0 | 0 | 2 | 5.03 | -3.03 | 689 | 327 | +362 | 24W06 | 33.3 | -0.6 | -1.77 | 602 | 293 | 55 | +238 | 1,083 | 1.39 | 0 | 0 | 0 | 1 | 0.84 | +0.16 | 294 | 55.8 | +238 | 24W05 | 33.9 | -0.8 | -2.31 | 1,879 | 383 | 282 | +101 | 838 | 1.07 | 0 | 0 | 0 | 7 | 7.2 | -0.2 | 390 | 289 | +101 | 24W04 | 34.7 | -0.3 | -0.86 | 1,833 | 333 | 265 | +68 | 886 | 1.13 | 0 | 0 | 0 | 3 | 2.84 | +0.16 | 336 | 268 | +68.2 | 24W03 | 35 | -0.65 | -1.82 | 3,072 | 528 | 670 | -142 | 835 | 1.07 | 0 | 0 | 0 | 5 | 4.74 | +0.26 | 533 | 675 | -142 | 24W02 | 35.65 | -3.4 | -8.71 | 4,448 | 485 | 733 | -248 | 732 | 0.94 | 0 | 0 | 0 | 15.2 | 17 | -1.78 | 500 | 750 | -250 | 24W01 | 39.05 | -1.4 | -3.46 | 2,230 | 169 | 617 | -448 | 852 | 1.09 | 0 | 0 | 0 | 10 | 9.27 | +0.73 | 179 | 626 | -447 | 23W52 | 40.45 | -1.6 | -3.8 | 3,412 | 342 | 495 | -153 | 1,001 | 1.28 | 0 | 0 | 0 | 2 | 2.53 | -0.53 | 344 | 498 | -154 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 42.05 | +0.35 | +0.84 | 19,265 | 2,341 | 2,893 | -552 | 1,116 | 1.43 | 0 | 0 | 0 | 13 | 13.3 | -0.24 | 2,354 | 2,906 | -552 | 23W50 | 41.7 | +0.95 | +2.33 | 5,382 | 1,758 | 1,139 | +619 | 1,454 | 1.86 | 0 | 0 | 0 | 1.47 | 1.18 | +0.29 | 1,759 | 1,140 | +619 | 23W49 | 40.75 | -1.4 | -3.32 | 4,988 | 1,317 | 1,302 | +15 | 1,415 | 1.81 | 0 | 0 | 0 | 23 | 6.02 | +17 | 1,340 | 1,308 | +32 | 23W48 | 42.15 | +0.95 | +2.31 | 7,686 | 1,547 | 1,671 | -124 | 1,563 | 2 | 0 | 0 | 0 | 10 | 4.25 | +5.76 | 1,557 | 1,676 | -119 | 23W47 | 41.2 | +3.15 | +8.28 | 14,560 | 2,198 | 4,899 | -2,701 | 1,910 | 2.45 | 0 | 0 | 0 | 50.3 | 16.4 | +33.9 | 2,248 | 4,915 | -2,667 | 23W46 | 38.05 | +0.3 | +0.79 | 3,072 | 1,077 | 796 | +281 | 4,354 | 5.59 | 0 | 0 | 0 | 5 | 48 | -43 | 1,082 | 844 | +238 | 23W45 | 37.75 | -2.05 | -5.15 | 4,464 | 1,289 | 971 | +318 | 4,039 | 5.18 | 0 | 0 | 0 | 23.6 | 25.2 | -1.6 | 1,313 | 996 | +316 | 23W44 | 39.8 | +0.3 | +0.76 | 2,992 | 1,162 | 722 | +440 | 3,716 | 4.77 | 0 | 0 | 0 | 9 | 5.7 | +3.3 | 1,171 | 728 | +443 | 23W43 | 39.5 | +0.15 | +0.38 | 3,941 | 1,133 | 1,430 | -297 | 3,267 | 4.19 | 0 | 0 | 0 | 55 | 9.14 | +45.9 | 1,188 | 1,439 | -251 | 23W42 | 39.35 | -3.65 | -8.49 | 4,459 | 1,893 | 1,062 | +831 | 3,432 | 4.4 | 0 | 0 | 0 | 12 | 64.1 | -52.1 | 1,905 | 1,126 | +779 | 23W41 | 43 | -1 | -2.27 | 3,145 | 1,305 | 738 | +567 | 2,372 | 3.04 | 0 | 0 | 0 | 12 | 4.19 | +7.82 | 1,317 | 742 | +575 | 23W40 | 44 | -0.75 | -1.68 | 3,746 | 902 | 1,106 | -204 | 1,803 | 2.31 | 0 | 0 | 0 | 15.3 | 7.21 | +8.13 | 918 | 1,113 | -196 | 23W39 | 44.75 | -0.2 | -0.44 | 2,604 | 826 | 616 | +210 | 1,955 | 2.51 | 0 | 0 | 0 | 17 | 14.6 | +2.35 | 843 | 631 | +212 | 23W38 | 44.95 | -3.3 | -6.84 | 3,845 | 875 | 1,145 | -270 | 1,904 | 2.44 | 0 | 0 | 0 | 11 | 20.4 | -9.38 | 886 | 1,165 | -279 | 23W37 | 48.25 | +1.6 | +3.43 | 6,208 | 1,791 | 1,427 | +364 | 2,017 | 2.59 | 0 | 0 | 0 | 7.34 | 94.8 | -87.4 | 1,798 | 1,522 | +277 | 23W36 | 46.65 | -1.9 | -3.91 | 15,738 | 2,306 | 4,261 | -1,955 | 1,641 | 2.1 | 0 | 0 | 0 | 14 | 20.4 | -6.39 | 2,320 | 4,281 | -1,961 | 23W35 | 48.55 | -1.15 | -2.31 | 4,600 | 1,710 | 2,459 | -749 | 3,705 | 4.75 | 0 | 0 | 0 | 78 | 80 | -2.01 | 1,788 | 2,539 | -751 | 23W34 | 49.7 | -1.2 | -2.36 | 4,002 | 1,506 | 1,342 | +164 | 4,025 | 5.17 | 0 | 0 | 0 | 18 | 47.5 | -29.5 | 1,524 | 1,390 | +134 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 50.9 | +0.2 | +0.39 | 7,631 | 3,443 | 2,796 | +647 | 4,080 | 5.24 | 0 | 0 | 0 | 106 | 37.1 | +68.9 | 3,549 | 2,833 | +716 | 23W32 | 50.7 | -4.8 | -8.65 | 13,515 | 4,935 | 3,126 | +1,809 | 3,533 | 4.53 | 2 | 0 | +2 | 133 | 69.7 | +63.3 | 5,070 | 3,196 | +1,874 | 23W31 | 55.5 | -4.8 | -7.96 | 7,771 | 2,000 | 1,578 | +422 | 1,591 | 2.04 | 0 | 0 | 0 | 60.5 | 32.2 | +28.3 | 2,061 | 1,610 | +450 | 23W30 | 60.3 | -1.7 | -2.74 | 10,990 | 1,810 | 2,444 | -634 | 1,219 | 1.56 | 0 | 0 | 0 | 86 | 95.8 | -9.81 | 1,896 | 2,540 | -644 | 23W29 | 62 | -4.6 | -6.91 | 21,671 | 3,931 | 5,548 | -1,617 | 1,120 | 1.43 | 1 | 57 | -56 | 179 | 291 | -112 | 4,111 | 5,896 | -1,785 | 23W28 | 66.6 | -2.7 | -3.9 | 15,655 | 3,224 | 2,602 | +622 | 964 | 1.23 | 1 | 3 | -2 | 71.9 | 92.4 | -20.5 | 3,297 | 2,697 | +599 | 23W27 | 69.3 | -0.1 | -0.14 | 22,444 | 5,440 | 4,300 | +1,140 | 1,770 | 2.27 | 0 | 11 | -11 | 210 | 243 | -33.3 | 5,650 | 4,554 | +1,096 | 23W26 | 69.4 | -3.7 | -5.06 | 20,794 | 3,516 | 3,787 | -271 | 1,409 | 1.8 | 0 | 748 | -748 | 141 | 184 | -43.5 | 3,657 | 4,719 | -1,062 | 23W25 | 73.1 | -1.4 | -1.88 | 34,882 | 4,375 | 7,493 | -3,118 | 1,555 | 1.99 | 0 | 0 | 0 | 74 | 92 | -17.9 | 4,449 | 7,585 | -3,136 | 23W24 | 74.5 | +7 | +10.37 | 91,586 | 18,256 | 15,871 | +2,384 | 4,644 | 5.96 | 20 | 2 | +18 | 214 | 234 | -20.7 | 18,489 | 16,107 | +2,382 | 23W23 | 67.5 | +1.8 | +2.74 | 81,208 | 8,494 | 8,300 | +194 | 1,886 | 2.42 | 0 | 1 | -1 | 264 | 232 | +32.4 | 8,758 | 8,533 | +225 | 23W22 | 65.7 | +3.1 | +4.95 | 28,425 | 4,181 | 4,831 | -650 | 1,085 | 1.39 | 0 | 3 | -3 | 72 | 37.7 | +34.3 | 4,253 | 4,872 | -619 | 23W21 | 62.6 | -3 | -4.57 | 17,280 | 1,948 | 2,647 | -699 | 1,513 | 1.94 | 0 | 4 | -4 | 37 | 24.4 | +12.6 | 1,985 | 2,675 | -690 | 23W20 | 65.6 | -1 | -1.5 | 41,825 | 5,101 | 7,480 | -2,379 | 2,218 | 2.84 | 0 | 2 | -2 | 292 | 162 | +130 | 5,393 | 7,644 | -2,251 | 23W19 | 66.6 | +1.2 | +1.83 | 52,062 | 10,805 | 8,095 | +2,710 | 5,233 | 6.72 | 350 | 0 | +350 | 298 | 442 | -144 | 11,453 | 8,537 | +2,916 | 23W18 | 65.4 | -6.3 | -8.79 | 43,217 | 7,959 | 9,933 | -1,974 | 2,508 | 3.22 | 0 | 0 | 0 | 150 | 198 | -48 | 8,109 | 10,131 | -2,022 | 23W17 | 71.7 | +9.1 | +14.54 | 75,607 | 7,980 | 10,001 | -2,021 | 4,311 | 6.19 | 439 | 1 | +438 | 855 | 528 | +327 | 9,274 | 10,530 | -1,256 | 23W16 | 62.6 | -5.9 | -8.61 | 20,332 | 623 | 151 | +472 | 4,578 | 6.57 | 21 | 0 | +21 | 186 | 563 | -377 | 830 | 714 | +115 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 68.5 | +3.4 | +5.22 | 17,325 | 742 | 215 | +527 | 4,092 | 5.87 | 0 | 0 | 0 | 312 | 28.6 | +283 | 1,054 | 244 | +811 | 23W14 | 65.1 | +2.6 | +4.16 | 25,189 | 4,624 | 4,816 | -192 | 3,035 | 4.35 | 0 | 0 | 0 | 204 | 113 | +91 | 4,828 | 4,929 | -101 | 23W13 | 62.5 | +1.5 | +2.46 | 59,251 | 10,701 | 11,141 | -440 | 3,140 | 4.5 | 0 | 0 | 0 | 302 | 157 | +145 | 11,003 | 11,298 | -294 | 23W12 | 61 | +8.2 | +15.53 | 130,550 | 21,302 | 20,129 | +1,173 | 3,524 | 5.06 | 0 | 0 | 0 | 554 | 480 | +73.6 | 21,855 | 20,609 | +1,246 | 23W11 | 52.8 | -2.7 | -4.86 | 76,296 | 12,959 | 10,666 | +2,293 | 3,477 | 4.99 | 0 | 0 | 0 | 105 | 128 | -23.4 | 13,064 | 10,794 | +2,270 | 23W10 | 55.5 | +8.4 | +17.83 | 156,978 | 15,826 | 21,865 | -6,039 | 2,097 | 3.01 | 0 | 0 | 0 | 1,500 | 363 | +1,137 | 17,326 | 22,228 | -4,902 | 23W09 | 47.1 | -0.75 | -1.57 | 40,040 | 6,452 | 8,362 | -1,910 | 7,310 | 10.5 | 0 | 0 | 0 | 83 | 25 | +58 | 6,535 | 8,387 | -1,852 | 23W08 | 47.85 | -3.15 | -6.18 | 36,910 | 2,909 | 8,048 | -5,139 | 8,991 | 12.9 | 0 | 0 | 0 | 201 | 26 | +175 | 3,110 | 8,074 | -4,964 | 23W07 | 51 | +10.3 | +25.31 | 16,719 | 400 | 631 | -231 | 13,857 | 19.9 | 0 | 0 | 0 | 14 | 38 | -24 | 414 | 669 | -255 | 23W06 | 40.7 | +1.7 | +4.36 | 57,026 | 6,563 | 8,345 | -1,782 | 14,109 | 20.2 | 0 | 0 | 0 | 176 | 159 | +17 | 6,739 | 8,504 | -1,765 | 23W05 | 39 | +11.55 | +42.08 | 130,462 | 28,305 | 18,654 | +9,651 | 16,807 | 24.1 | 0 | 0 | 0 | 23 | 55 | -32 | 28,328 | 18,709 | +9,619 | 23W03 | 27.45 | +1.1 | +4.17 | 7,473 | 2,608 | 961 | +1,647 | 7,135 | 10.2 | 0 | 0 | 0 | 13 | 0 | +13 | 2,621 | 961 | +1,660 | 23W02 | 26.35 | -0.8 | -2.95 | 21,661 | 3,570 | 5,643 | -2,073 | 5,537 | 7.95 | 0 | 0 | 0 | 24 | 0 | +24 | 3,594 | 5,643 | -2,049 | 23W01 | 27.15 | +3.35 | +14.08 | 22,784 | 7,436 | 3,979 | +3,457 | 6,933 | 9.95 | 0 | 0 | 0 | 0 | 0 | 0 | 7,436 | 3,979 | +3,457 | 22W53 | 23.8 | -0.4 | -1.65 | 5,114 | 1,121 | 1,870 | -749 | 3,626 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,121 | 1,870 | -749 | 22W52 | 24.2 | -2.3 | -8.68 | 7,792 | 1,745 | 1,774 | -29 | 4,454 | 6.39 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 1,745 | 1,774 | -29 | 22W51 | 26.5 | +0.7 | +2.71 | 31,490 | 8,364 | 7,502 | +862 | 4,424 | 6.35 | 0 | 0 | 0 | 0 | 1 | -1 | 8,364 | 7,503 | +861 | 22W50 | 25.8 | -1.05 | -3.91 | 28,516 | 5,641 | 7,519 | -1,878 | 3,098 | 4.44 | 0 | 0 | 0 | 81 | 1.34 | +79.7 | 5,722 | 7,520 | -1,798 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 26.85 | +1.65 | +6.55 | 30,170 | 5,845 | 5,378 | +467 | 4,605 | 6.61 | 0 | 0 | 0 | 0 | 2 | -2 | 5,845 | 5,380 | +465 | 22W48 | 25.2 | +1.6 | +6.78 | 24,134 | 3,609 | 5,124 | -1,515 | 4,053 | 5.81 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 3,609 | 5,124 | -1,515 | 22W47 | 23.6 | +0.15 | +0.64 | 13,131 | 2,756 | 2,985 | -229 | 5,550 | 7.96 | 0 | 0 | 0 | 0 | 3 | -3 | 2,756 | 2,988 | -232 | 22W46 | 23.45 | +1 | +4.45 | 12,287 | 2,563 | 2,542 | +21 | 5,769 | 8.28 | 0 | 0 | 0 | 0 | 39 | -39 | 2,563 | 2,581 | -18 | 22W45 | 22.45 | +1.5 | +7.16 | 5,525 | 2,457 | 910 | +1,547 | 5,737 | 8.23 | 0 | 0 | 0 | 3 | 46 | -43 | 2,460 | 956 | +1,504 | 22W44 | 20.95 | +0.25 | +1.21 | 5,438 | 1,775 | 1,332 | +443 | 4,205 | 6.03 | 0 | 0 | 0 | 59 | 52 | +7 | 1,834 | 1,384 | +450 | 22W43 | 20.7 | +0.1 | +0.49 | 7,083 | 2,283 | 2,255 | +28 | 3,755 | 5.39 | 0 | 70 | -70 | 19 | 17 | +2 | 2,302 | 2,342 | -40 | 22W42 | 20.6 | -1.8 | -8.04 | 6,147 | 2,554 | 1,562 | +992 | 3,707 | 5.32 | 0 | 0 | 0 | 88 | 29 | +59 | 2,642 | 1,591 | +1,051 | 22W41 | 22.4 | +1.5 | +7.18 | 13,946 | 3,077 | 3,632 | -555 | 2,682 | 3.85 | 0 | 0 | 0 | 28 | 3 | +25 | 3,105 | 3,635 | -530 | 22W40 | 20.9 | -1.75 | -7.73 | 10,202 | 4,376 | 2,563 | +1,813 | 3,099 | 4.44 | 0 | 0 | 0 | 1 | 16 | -15 | 4,377 | 2,579 | +1,798 | 22W39 | 22.65 | -0.15 | -0.66 | 7,708 | 2,145 | 2,048 | +97 | 1,200 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2,145 | 2,048 | +97 | 22W38 | 22.8 | -0.65 | -2.77 | 6,093 | 1,575 | 1,561 | +14 | 1,032 | 1.48 | 0 | 1 | -1 | 0 | 2 | -2 | 1,575 | 1,564 | +11 | 22W37 | 23.45 | -0.15 | -0.64 | 10,030 | 2,521 | 2,384 | +137 | 975 | 1.39 | 1 | 0 | +1 | 0 | 1 | -1 | 2,522 | 2,385 | +137 | 22W36 | 23.6 | -2.3 | -8.88 | 13,848 | 2,512 | 1,988 | +524 | 828 | 1.18 | 0 | 0 | 0 | 0 | 9 | -9 | 2,512 | 1,997 | +515 | 22W35 | 25.9 | -0.45 | -1.71 | 22,150 | 3,093 | 3,703 | -610 | 304 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3,093 | 3,703 | -610 | 22W34 | 26.35 | +0.4 | +1.54 | 38,411 | 5,156 | 5,312 | -156 | 914 | 1.31 | 1 | 0 | +1 | 0 | 5 | -5 | 5,157 | 5,317 | -160 | 22W33 | 25.95 | -3.7 | -12.48 | 69,769 | 8,083 | 10,692 | -2,609 | 1,008 | 1.44 | 0 | 0 | 0 | 5 | 4 | +1 | 8,088 | 10,696 | -2,608 | 22W32 | 29.65 | +0.15 | +0.51 | 85,537 | 12,398 | 12,787 | -389 | 3,617 | 5.19 | 1 | 0 | +1 | 25 | 0 | +25 | 12,424 | 12,787 | -363 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 29.5 | +2.6 | +9.67 | 110,253 | 15,595 | 12,619 | +2,976 | 3,978 | 5.71 | 0 | 0 | 0 | 60 | 6 | +54 | 15,655 | 12,625 | +3,030 | 22W30 | 26.9 | +0.65 | +2.48 | 82,395 | 13,168 | 14,865 | -1,697 | 1,042 | 1.49 | 92 | 0 | +92 | 0 | 84 | -84 | 13,260 | 14,949 | -1,689 | 22W29 | 26.25 | -2.1 | -7.41 | 119,716 | 17,041 | 17,952 | -911 | 1,741 | 2.49 | 0 | 0 | 0 | 152 | 16 | +136 | 17,193 | 17,968 | -775 | 22W28 | 28.35 | +2.45 | +9.46 | 261,828 | 25,627 | 24,911 | +716 | 2,914 | 4.18 | 0 | 0 | 0 | 20.2 | 67.4 | -47.2 | 25,647 | 24,978 | +669 | 22W27 | 25.9 | +2 | +8.37 | 95,716 | 12,284 | 12,274 | +10 | 2,202 | 3.16 | 0 | 0 | 0 | 55.7 | 59.1 | -3.4 | 12,340 | 12,333 | +6.6 | 22W26 | 23.9 | -0.4 | -1.65 | 103,245 | 13,573 | 14,687 | -1,114 | 2,130 | 3.05 | 0 | 0 | 0 | 131 | 284 | -152 | 13,704 | 14,971 | -1,266 | 22W25 | 24.3 | -4.1 | -14.44 | 146,878 | 16,972 | 17,876 | -905 | 3,240 | 4.65 | 0 | 0 | 0 | 317 | 208 | +109 | 17,288 | 18,084 | -795 | 22W24 | 28.4 | +6.8 | +31.48 | 60,623 | 1,647 | 2,955 | -1,308 | 4,109 | 5.9 | 0 | 0 | 0 | 9.49 | 184 | -175 | 1,656 | 3,139 | -1,483 | 22W23 | 21.6 | +0.8 | +3.85 | 6,272 | 572 | 31 | +541 | 5,319 | 7.63 | 0 | 0 | 0 | 30 | 30 | 0 | 602 | 61 | +541 | 22W22 | 20.8 | +0.7 | +3.48 | 16,031 | 1,529 | 478 | +1,051 | 4,777 | 6.86 | 0 | 0 | 0 | 279 | 477 | -198 | 1,808 | 955 | +853 | 22W21 | 20.1 | +5.35 | +36.27 | 51,966 | 4,455 | 3,979 | +476 | 3,947 | 5.66 | 0 | 0 | 0 | 517 | 61 | +456 | 4,972 | 4,040 | +932 | 22W20 | 14.75 | +3.3 | +28.82 | 16,324 | 1,361 | 1,982 | -621 | 3,527 | 5.68 | 0 | 0 | 0 | 0 | 133 | -133 | 1,361 | 2,115 | -754 | 22W19 | 11.45 | -0.45 | -3.78 | 496 | 104 | 113 | -9 | 4,117 | 6.63 | 0 | 0 | 0 | 19 | 0 | +19 | 123 | 113 | +10 | 22W18 | 11.9 | -0.6 | -4.8 | 1,523 | 234 | 379 | -145 | 4,153 | 6.69 | 0 | 0 | 0 | 103 | 136 | -32.9 | 337 | 515 | -178 | 22W17 | 12.5 | +0.05 | +0.4 | 1,219 | 290 | 241 | +49 | 4,227 | 6.81 | 1 | 77 | -76 | 83 | 62 | +21 | 374 | 380 | -5.99 | 22W16 | 12.45 | -0.85 | -6.39 | 1,111 | 139 | 306 | -167 | 4,153 | 6.69 | 0 | 0 | 0 | 132 | 11.5 | +120 | 271 | 318 | -46.5 | 22W15 | 13.3 | -0.5 | -3.62 | 648 | 90 | 126 | -36 | 4,005 | 6.45 | 0 | 0 | 0 | 5 | 7.73 | -2.73 | 95 | 134 | -38.7 | 22W14 | 13.8 | -0.15 | -1.08 | 1,608 | 191 | 330 | -139 | 4,041 | 6.51 | 0 | 0 | 0 | 3 | 4.17 | -1.17 | 194 | 334 | -140 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 13.95 | +0.3 | +2.2 | 3,605 | 359 | 1,134 | -775 | 4,183 | 6.73 | 0 | 0 | 0 | 0.36 | 27.7 | -27.4 | 359 | 1,162 | -802 | 22W12 | 13.65 | +0.1 | +0.74 | 1,424 | 563 | 332 | +231 | 4,958 | 7.98 | 0 | 0 | 0 | 81.3 | 41.2 | +40.2 | 644 | 373 | +271 | 22W11 | 13.55 | -1.65 | -10.86 | 2,250 | 683 | 547 | +136 | 4,727 | 7.61 | 0 | 0 | 0 | 127 | 108 | +19.4 | 810 | 655 | +155 | 22W10 | 15.2 | +0.1 | +0.66 | 886 | 471 | 196 | +275 | 4,589 | 7.39 | 1 | 0 | +1 | 7 | 0 | +7 | 479 | 196 | +283 | 22W09 | 15.1 | -1.1 | -6.79 | 2,673 | 979 | 440 | +539 | 4,314 | 6.95 | 4 | 0 | +4 | 53 | 71.1 | -18.1 | 1,036 | 511 | +525 | 22W08 | 16.2 | +0.1 | +0.62 | 3,108 | 888 | 562 | +326 | 3,775 | 6.08 | 0 | 0 | 0 | 16 | 67 | -51 | 904 | 629 | +275 | 22W07 | 16.1 | +1.55 | +10.65 | 2,892 | 1,313 | 395 | +918 | 3,449 | 5.55 | 0 | 0 | 0 | 95 | 29 | +66 | 1,408 | 424 | +984 | 22W05 | 14.55 | -0.05 | -0.34 | 1,103 | 491 | 219 | +272 | 2,531 | 4.07 | 4 | 0 | +4 | 66 | 12.7 | +53.3 | 561 | 232 | +329 | 22W04 | 14.6 | 0 | 0 | 3,281 | 1,182 | 933 | +249 | 2,259 | 3.63 | 67 | 0 | +67 | 3.11 | 32 | -28.9 | 1,252 | 965 | +287 | 22W03 | 14.6 | -1 | -6.41 | 5,597 | 1,669 | 1,154 | +515 | 2,010 | 3.23 | 0 | 0 | 0 | 3 | 274 | -271 | 1,672 | 1,428 | +244 | 22W02 | 15.6 | -1.55 | -9.04 | 21,952 | 1,520 | 1,486 | +34 | 1,445 | 2.32 | 0 | 0 | 0 | 0 | 157 | -157 | 1,520 | 1,643 | -123 | 22W01 | 17.15 | +0.75 | +4.57 | 25,994 | 1,904 | 1,920 | -16 | 1,410 | 2.27 | 0 | 0 | 0 | 10 | 65 | -55 | 1,914 | 1,985 | -71 | 21W52 | 16.4 | -0.7 | -4.09 | 15,905 | 1,711 | 1,329 | +382 | 1,422 | 2.29 | 0 | 0 | 0 | 105 | 87 | +18 | 1,816 | 1,416 | +400 | 21W51 | 17.1 | +0.2 | +1.18 | 66,610 | 3,531 | 3,396 | +135 | 1,038 | 1.67 | 0 | 0 | 0 | 147 | 213 | -66 | 3,678 | 3,609 | +69 | 21W50 | 16.9 | +2.5 | +17.36 | 43,116 | 2,994 | 3,790 | -796 | 912 | 1.46 | 0 | 0 | 0 | 92 | 246 | -154 | 3,086 | 4,036 | -950 | 21W49 | 14.4 | +0.5 | +3.6 | 2,423 | 585 | 339 | +246 | 1,709 | 2.75 | 0 | 0 | 0 | 0 | 167 | -167 | 585 | 506 | +78.9 | 21W48 | 13.9 | -1.65 | -10.61 | 8,361 | 540 | 767 | -227 | 1,463 | 2.35 | 0 | 0 | 0 | 12.2 | 12.6 | -0.41 | 552 | 780 | -228 | 21W47 | 15.55 | +1.8 | +13.09 | 6,662 | 1,346 | 778 | +568 | 1,691 | 2.72 | 0 | 0 | 0 | 12.3 | 11.5 | +0.79 | 1,358 | 790 | +569 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 13.75 | -0.2 | -1.43 | 3,878 | 445 | 305 | +140 | 1,119 | 1.8 | 0 | 0 | 0 | 10.6 | 98 | -87.4 | 456 | 403 | +52.6 | 21W45 | 13.95 | -0.15 | -1.06 | 4,179 | 429 | 304 | +125 | 979 | 1.57 | 0 | 0 | 0 | 61.3 | 84.1 | -22.8 | 490 | 388 | +102 | 21W44 | 14.1 | +1.3 | +10.16 | 4,643 | 541 | 331 | +210 | 854 | 1.37 | 0 | 0 | 0 | 26.4 | 27.1 | -0.69 | 567 | 358 | +209 | 21W43 | 12.8 | +0.3 | +2.4 | 678 | 120 | 57 | +63 | 645 | 1.03 | 0 | 0 | 0 | 3.22 | 1.3 | +1.92 | 123 | 58.3 | +64.9 | 21W42 | 12.5 | -0.15 | -1.19 | 526 | 83 | 148 | -65 | 568 | 0.91 | 0 | 0 | 0 | 4.24 | 0.41 | +3.83 | 87.2 | 148 | -61.2 | 21W41 | 12.65 | +0.1 | +0.8 | 788 | 202 | 87.1 | +115 | 633 | 1.01 | 0 | 0 | 0 | 10.2 | 12.1 | -1.92 | 212 | 99.2 | +113 | 21W40 | 12.55 | -0.55 | -4.2 | 1,271 | 120 | 150 | -30 | 518 | 0.83 | 0 | 0 | 0 | 2 | 0.05 | +1.95 | 122 | 150 | -28 | 21W39 | 13.1 | +0.25 | +1.95 | 1,094 | 132 | 33 | +99 | 548 | 0.88 | 0 | 0 | 0 | 0 | 1 | -1 | 132 | 34 | +98 | 21W38 | 12.85 | +0.05 | +0.39 | 2,072 | 115 | 209 | -94 | 462 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 209 | -94 | 21W37 | 12.8 | +0.7 | +5.79 | 10,071 | 566 | 667 | -101 | 566 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 566 | 667 | -101 | 21W36 | 12.1 | +0.6 | +5.22 | 2,113 | 173 | 188 | -15 | 666 | 1.07 | 0 | 0 | 0 | 1 | 0 | +1 | 174 | 188 | -14 | 21W35 | 11.5 | +0.25 | +2.22 | 378 | 66 | 27 | +39 | 681 | 1.09 | 0 | 0 | 0 | 4 | 0 | +4 | 70 | 27 | +43 | 21W34 | 11.25 | -0.35 | -3.02 | 587 | 65 | 85 | -20 | 642 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 85 | -20 | 21W33 | 11.6 | -1.6 | -12.12 | 2,918 | 104 | 137 | -33 | 662 | 1.06 | 0 | 0 | 0 | 15 | 0.1 | +14.9 | 119 | 137 | -18.1 | 21W32 | 13.2 | +0.2 | +1.54 | 1,585 | 214 | 157 | +57 | 695 | 1.11 | 0 | 0 | 0 | 3.1 | 0 | +3.1 | 217 | 157 | +60.1 | 21W31 | 13 | -0.6 | -4.41 | 1,830 | 411 | 235 | +176 | 650 | 1.04 | 0 | 0 | 0 | 1 | 0 | +1 | 412 | 235 | +177 | 21W30 | 13.6 | +0.05 | +0.37 | 21,261 | 626 | 677 | -50.8 | 462 | 0.74 | 0 | 0 | 0 | 2.02 | 0.05 | +1.97 | 628 | 677 | -48.9 | 21W29 | 13.55 | +1.55 | +12.92 | 10,493 | 607 | 764 | -157 | 501 | 0.8 | 0 | 0 | 0 | 2.1 | 0.07 | +2.03 | 609 | 764 | -155 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 12 | -0.5 | -4 | 806 | 76 | 35 | +41 | 658 | 1.06 | 0 | 0 | 0 | 2 | 0 | +2 | 78 | 35 | +43 | 21W27 | 12.5 | -0.3 | -2.34 | 965 | 84 | 47 | +37 | 617 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 47 | +37 | 21W26 | 12.8 | +0.65 | +5.35 | 1,950 | 190 | 147 | +43 | 580 | 0.93 | 0 | 0 | 0 | 0 | 1 | -1 | 190 | 148 | +42 | 21W25 | 12.15 | -0.95 | -7.25 | 2,636 | 145 | 153 | -7.96 | 537 | 0.86 | 0 | 0 | 0 | 0 | 1 | -1 | 145 | 154 | -8.96 | 21W24 | 13.1 | +1.9 | +16.96 | 12,089 | 747 | 863 | -116 | 545 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 747 | 863 | -116 | 21W23 | 11.2 | +0.05 | +0.45 | 711 | 120 | 47 | +73 | 626 | 1 | 0 | 0 | 0 | 0 | 1 | -1 | 120 | 48 | +72 | 21W22 | 11.15 | +0.2 | +1.83 | 539 | 107 | 30 | +77 | 555 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 30 | +77 | 21W21 | 10.95 | -0.05 | -0.45 | 1,159 | 187 | 63 | +124 | 514 | 0.82 | 0 | 0 | 0 | 1 | 27 | -26 | 188 | 90 | +97.9 | 21W20 | 11 | -2.1 | -16.03 | 1,733 | 175 | 183 | -8 | 391 | 0.63 | 0 | 0 | 0 | 5 | 0 | +5 | 180 | 183 | -3 | 21W19 | 13.1 | -1.75 | -11.78 | 2,731 | 438 | 349 | +89 | 399 | 0.64 | 0 | 0 | 0 | 6 | 6 | 0 | 444 | 355 | +89 | 21W18 | 14.85 | +2.3 | +18.33 | 5,501 | 374 | 322 | +52 | 305 | 0.49 | 0 | 0 | 0 | 1.1 | 2.1 | -1 | 375 | 324 | +51 | 21W17 | 12.55 | +0.1 | +0.8 | 1,926 | 87 | 84 | +3 | 251 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 84 | +3 | 21W16 | 12.45 | +0.15 | +1.22 | 13,369 | 178 | 195 | -17 | 231 | 0.37 | 0 | 0 | 0 | 8 | 5 | +3 | 186 | 200 | -14 | 21W15 | 12.3 | +1.05 | +9.33 | 4,210 | 83 | 54 | +29 | 248 | 0.4 | 0 | 0 | 0 | 8.1 | 2.1 | +6 | 91.1 | 56.1 | +35 | 21W14 | 11.25 | +0.25 | +2.27 | 653 | 2 | 2 | 0 | 219 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 21W13 | 11 | -0.4 | -3.51 | 1,026 | 19 | 54 | -35 | 219 | 0.35 | 0 | 0 | 0 | 1 | 1 | 0 | 20 | 55 | -35 | 21W12 | 11.4 | +1.05 | +10.14 | 3,908 | 29 | 54 | -25 | 254 | 0.4 | 0 | 0 | 0 | 0.1 | 9.1 | -9 | 29.1 | 63.1 | -34 | 21W11 | 10.35 | -0.05 | -0.48 | 342 | 3 | 8 | -5 | 279 | 0.45 | 0 | 0 | 0 | 7 | 1 | +6 | 10 | 9 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 10.4 | -0.05 | -0.48 | 115 | 0 | 8 | -8 | 284 | 0.45 | 0 | 0 | 0 | 3 | 8 | -5 | 3 | 16 | -13 | 21W09 | 10.45 | -0.05 | -0.48 | 456 | 8 | 5 | +3 | 292 | 0.47 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 6 | +3 | 21W08 | 10.5 | +0.3 | +2.94 | 138 | 4 | 4 | 0 | 289 | 0.46 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 4 | +1 | 21W06 | 10.2 | -0.25 | -2.39 | 405 | 3.06 | 29 | -25.9 | 289 | 0.46 | 0 | 0 | 0 | 14 | 10 | +4 | 17.1 | 39 | -21.9 | 21W05 | 10.45 | +0.05 | +0.48 | 918 | 59 | 47 | +12 | 317 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 47 | +12 | 21W04 | 10.4 | -0.2 | -1.89 | 602 | 41 | 20 | +21 | 307 | 0.49 | 0 | 0 | 0 | 8 | 2 | +6 | 49 | 22 | +27 | 21W03 | 10.6 | -0.1 | -0.93 | 1,306 | 16 | 33 | -17 | 289 | 0.46 | 0 | 0 | 0 | 8 | 7 | +1 | 24 | 40 | -16 | 21W02 | 10.7 | -0.5 | -4.46 | 1,445 | 24 | 38 | -14 | 306 | 0.49 | 0 | 0 | 0 | 9 | 2 | +7 | 33 | 40 | -7 | 21W01 | 11.2 | +0.6 | +5.66 | 3,649 | 21 | 22 | -1 | 320 | 0.51 | 0 | 0 | 0 | 2.1 | 1.1 | +1 | 23.1 | 23.1 | 0 | 20W52 | 10.6 | -0.15 | -1.4 | 415 | 7 | 16 | -9 | 321 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | 20W51 | 10.75 | +0.2 | +1.9 | 393 | 38 | 20 | +18 | 339 | 0.54 | 0 | 0 | 0 | 3 | 6 | -3 | 41 | 26 | +15 | 20W50 | 10.55 | 0 | 0 | 841 | 6 | 5 | +1 | 324 | 0.52 | 0 | 0 | 0 | 0 | 8 | -8 | 6 | 13 | -7 | 20W49 | 10.55 | -0.15 | -1.4 | 581 | 24 | 19 | +5 | 324 | 0.52 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 20 | +4 | 20W48 | 10.7 | +0.6 | +5.94 | 510 | 14 | 0 | +14 | 311 | 0.5 | 0 | 0 | 0 | 3 | 3 | 0 | 17 | 3 | +14 | 20W47 | 10.1 | -0.1 | -0.98 | 306 | 7 | 2 | +5 | 301 | 0.48 | 0 | 0 | 0 | 1 | 3 | -2 | 8 | 5 | +3 | 20W46 | 10.2 | +0.2 | +2 | 281 | 18 | 16 | +2 | 297 | 0.47 | 0 | 0 | 0 | 11 | 1 | +10 | 29 | 17 | +12 | 20W45 | 10 | +0.04 | +0.4 | 147 | 4 | 6 | -2 | 294 | 0.47 | 0 | 0 | 0 | 14 | 5 | +9 | 18 | 11 | +7 | 20W44 | 9.96 | -0.19 | -1.87 | 235 | 30 | 7 | +23 | 297 | 0.47 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 9 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 10.15 | 0 | 0 | 762 | 32 | 31 | +1 | 280 | 0.45 | 0 | 0 | 0 | 4 | 3 | +1 | 36 | 34 | +2 | 20W42 | 10.15 | -0.2 | -1.93 | 394 | 7.05 | 4 | +3.05 | 278 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 7.05 | 4 | +3.05 | 20W41 | 10.35 | -0.15 | -1.43 | 285 | 19 | 7 | +12 | 282 | 0.45 | 0 | 0 | 0 | 0 | 12 | -12 | 19 | 19 | 0 | 20W40 | 10.5 | +0.15 | +1.45 | 121 | 3 | 0 | +3 | 274 | 0.44 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 0 | +5 | 20W39 | 10.35 | -0.5 | -4.61 | 621 | 14 | 73 | -59 | 272 | 0.43 | 0 | 0 | 0 | 1 | 9 | -8 | 15 | 82 | -67 | 20W38 | 10.85 | +0.4 | +3.83 | 1,311 | 43 | 12 | +31 | 331 | 0.53 | 0 | 0 | 0 | 1 | 3 | -2 | 44 | 15 | +29 | 20W37 | 10.45 | -0.1 | -0.95 | 449 | 25 | 38 | -13 | 420 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 38 | -13 | 20W36 | 10.55 | -0.1 | -0.94 | 1,381 | 54 | 30 | +24 | 433 | 0.69 | 0 | 0 | 0 | 3 | 0 | +3 | 57 | 30 | +27 | 20W35 | 10.65 | +0.3 | +2.9 | 1,190 | 138 | 87 | +51 | 409 | 0.65 | 0 | 0 | 0 | 3 | 0 | +3 | 141 | 87 | +54 | 20W34 | 10.35 | -0.55 | -5.05 | 1,037 | 32 | 59 | -27 | 358 | 0.57 | 0 | 0 | 0 | 6 | 3 | +3 | 38 | 62 | -24 | 20W33 | 10.9 | -0.65 | -5.63 | 930 | 6 | 35 | -29 | 357 | 0.57 | 0 | 0 | 0 | 4 | 3 | +1 | 10 | 38 | -28 | 20W32 | 11.55 | +0.2 | +1.76 | 1,738 | 163 | 99 | +64 | 384 | 0.61 | 0 | 0 | 0 | 0 | 5 | -5 | 163 | 104 | +59 | 20W31 | 11.35 | +0.15 | +1.34 | 584 | 39 | 14 | +25 | 320 | 0.51 | 0 | 0 | 0 | 0 | 7 | -7 | 39 | 21 | +18 | 20W30 | 11.2 | -0.45 | -3.86 | 1,077 | 44 | 36 | +8 | 272 | 0.43 | 0 | 0 | 0 | 1 | 2 | -1 | 45 | 38 | +7 | 20W29 | 11.65 | -0.05 | -0.43 | 2,714 | 98 | 126 | -28 | 275 | 0.44 | 0 | 0 | 0 | 1 | 3 | -2 | 99 | 129 | -30 | 20W28 | 11.7 | +0.35 | +3.08 | 8,076 | 271 | 280 | -9 | 289 | 0.46 | 0 | 0 | 0 | 4 | 4 | 0 | 275 | 284 | -9 | 20W27 | 11.35 | -0.2 | -1.73 | 1,335 | 37 | 43 | -6 | 301 | 0.48 | 0 | 0 | 0 | 4 | 4 | 0 | 41 | 47 | -6 | 20W26 | 11.55 | -0.25 | -2.12 | 600 | 53 | 26 | +27 | 307 | 0.49 | 0 | 0 | 0 | 5 | 0 | +5 | 58 | 26 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 11.8 | -0.2 | -1.67 | 5,169 | 196 | 159 | +37 | 280 | 0.45 | 0 | 0 | 0 | 14 | 17 | -3 | 210 | 176 | +34 | 20W24 | 12 | +0.9 | +8.11 | 6,274 | 100 | 101 | -1 | 246 | 0.39 | 0 | 0 | 0 | 0 | 2 | -2 | 100 | 103 | -3 | 20W23 | 11.1 | -0.05 | -0.45 | 872 | 16 | 5 | +11 | 246 | 0.39 | 0 | 0 | 0 | 9 | 3 | +6 | 25 | 8 | +17 | 20W22 | 11.15 | 0 | 0 | 1,511 | 34 | 40 | -6 | 235 | 0.37 | 0 | 0 | 0 | 2 | 0 | +2 | 36 | 40 | -4 | 20W21 | 11.15 | +0.45 | +4.21 | 1,599 | 38 | 44 | -6 | 241 | 0.38 | 0 | 0 | 0 | 11 | 3 | +8 | 49 | 47 | +2 | 20W20 | 10.7 | +0.3 | +2.88 | 1,218 | 14 | 35 | -21 | 247 | 0.39 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 35 | -18 | 20W19 | 10.4 | +0.2 | +1.96 | 940 | 18 | 28 | -10 | 274 | 0.44 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 29 | -11 | 20W18 | 10.2 | +0.4 | +4.08 | 441 | 39 | 3 | +36 | 258 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 3 | +36 | 20W17 | 9.8 | -0.25 | -2.49 | 587 | 22 | 43 | -21 | 222 | 0.35 | 0 | 0 | 0 | 0 | 3 | -3 | 22 | 46 | -24 | 20W16 | 10.05 | +0.05 | +0.5 | 882 | 56 | 52 | +4 | 226 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 57 | 52 | +5 | 20W15 | 10 | +0.17 | +1.73 | 519 | 14 | 18 | -4 | 226 | 0.36 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 19 | -5 | 20W14 | 9.83 | +0.21 | +2.18 | 190 | 12 | 12 | 0 | 230 | 0.37 | 0 | 0 | 0 | 0 | 10 | -10 | 12 | 22 | -10 | 20W13 | 9.62 | +0.03 | +0.31 | 659 | 15 | 37 | -22 | 230 | 0.37 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 37 | -21 | 20W12 | 9.59 | -1.56 | -13.99 | 1,418 | 93 | 77 | +16 | 352 | 0.56 | 0 | 0 | 0 | 7 | 6 | +1 | 100 | 83 | +17 | 20W11 | 11.15 | -1.2 | -9.72 | 2,137 | 92 | 148 | -56 | 329 | 0.53 | 0 | 0 | 0 | 0 | 25 | -25 | 92 | 173 | -81 | 20W10 | 12.35 | +0.7 | +6.01 | 1,263 | 87 | 42 | +45 | 373 | 0.6 | 0 | 0 | 0 | 15 | 12 | +3 | 102 | 54 | +48 | 20W09 | 11.65 | -0.8 | -6.43 | 1,138 | 13 | 13 | 0 | 317 | 0.51 | 0 | 0 | 0 | 5 | 13 | -8 | 18 | 26 | -8 | 20W08 | 12.45 | -0.3 | -2.35 | 5,031 | 30 | 29.6 | +0.4 | 317 | 0.51 | 0 | 0 | 0 | 18 | 6 | +12 | 48 | 35.6 | +12.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 12.75 | +1.6 | +14.35 | 5,965 | 42 | 62 | -20 | 317 | 0.51 | 0 | 0 | 0 | 0 | 7 | -7 | 42 | 69 | -27 | 20W06 | 11.15 | 0 | 0 | 1,071 | 14 | 13 | +1 | 337 | 0.54 | 0 | 0 | 0 | 9 | 2 | +7 | 23 | 15 | +8 | 20W05 | 11.15 | -0.65 | -5.51 | 282 | 6 | 7 | -1 | 336 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 20W04 | 11.8 | 0 | 0 | 55 | | | | 337 | 0.54 | | | | | | | | | | 20W03 | 11.8 | -0.1 | -0.84 | 348 | 2 | 52 | -50 | 337 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 52 | -50 | 20W02 | 11.9 | -0.25 | -2.06 | 406 | 23 | 56 | -33 | 406 | 0.65 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 57 | -34 | 20W01 | 12.15 | -0.05 | -0.41 | 526 | 5 | 50 | -45 | 439 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 50 | -45 | 19W52 | 12.2 | +0.2 | +1.67 | 1,275 | 37 | 74 | -37 | 484 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 74 | -37 | 19W51 | 12 | 0 | 0 | 412 | 45 | 7 | +38 | 524 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 7 | +38 | 19W50 | 12 | -0.15 | -1.23 | 613 | 30 | 22 | +8 | 487 | 0.78 | 0 | 0 | 0 | 1 | 12 | -11 | 31 | 34 | -3 | 19W49 | 12.15 | -0.2 | -1.62 | 643 | 40 | 16 | +24 | 479 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 16 | +24 | 19W48 | 12.35 | -0.05 | -0.4 | 564 | 41 | 23 | +18 | 455 | 0.73 | 0 | 0 | 0 | 1 | 1 | 0 | 42 | 24 | +18 | 19W47 | 12.4 | +0.15 | +1.22 | 989 | 130 | 69 | +61 | 442 | 0.71 | 0 | 0 | 0 | 2 | 5 | -3 | 132 | 74 | +58 | 19W46 | 12.25 | -0.85 | -6.49 | 1,419 | 75 | 9 | +66 | 384 | 0.61 | 0 | 0 | 0 | 2 | 1 | +1 | 77 | 10 | +67 | 19W45 | 13.1 | 0 | 0 | 622 | 55 | 17 | +38 | 318 | 0.51 | 0 | 0 | 0 | 1 | 6 | -5 | 56 | 23 | +33 | 19W44 | 13.1 | -0.6 | -4.38 | 7,503 | 120 | 195 | -75 | 277 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 195 | -75 | 19W43 | 13.7 | 0 | 0 | 1,629 | 32 | 54 | -22 | 207 | 0.33 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 55 | -23 | 19W42 | 13.7 | +0.2 | +1.48 | 1,703 | 26 | 38 | -12 | 153 | 0.24 | 0 | 0 | 0 | 1 | 25 | -24 | 27 | 63 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 13.5 | -0.45 | -3.23 | 2,736 | 41 | 42 | -1 | 156 | 0.25 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 42 | 0 | 19W40 | 13.95 | -0.3 | -2.11 | 2,773 | 34 | 40 | -6 | 157 | 0.25 | 0 | 0 | 0 | 14 | 3 | +11 | 48 | 43 | +5 | 19W39 | 14.25 | -1.25 | -8.06 | 15,011 | 83 | 96 | -13 | 133 | 0.21 | 0 | 0 | 0 | 39 | 0 | +39 | 122 | 96 | +26 | 19W38 | 15.5 | +2.1 | +15.67 | 11,290 | 51 | 48 | +3 | 146 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 48 | +3 | 19W37 | 13.4 | +2.75 | +25.82 | 7,594 | 128 | 115 | +13 | 143 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 115 | +13 | 19W36 | 10.65 | -0.3 | -2.74 | 429 | 10 | 3 | +7 | 130 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | 19W35 | 10.95 | +0.2 | +1.86 | 241 | 2 | 6 | -4 | 123 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 19W34 | 10.75 | 0 | 0 | 145 | 10 | 11 | -1 | 127 | 0.2 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 12 | -1 | 19W33 | 10.75 | +0.1 | +0.94 | 230 | 13 | 15 | -2 | 123 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | 19W32 | 10.65 | 0 | 0 | 144 | 0 | 6 | -6 | 125 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 19W31 | 10.65 | +0.15 | +1.43 | 221 | 8 | 4 | +4 | 131 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | 19W30 | 10.5 | -0.1 | -0.94 | 216 | 6 | 3 | +3 | 127 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 19W29 | 10.6 | 0 | 0 | 119 | 7 | 3 | +4 | 124 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 19W28 | 10.6 | +0.05 | +0.47 | 89.9 | 0 | 6 | -6 | 120 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 19W27 | 10.55 | -0.05 | -0.47 | 44.5 | 6 | 0 | +6 | 126 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 19W26 | 10.6 | 0 | 0 | 106 | 3 | 3 | 0 | 120 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 19W25 | 10.6 | -0.05 | -0.47 | 81.3 | 6 | 8 | -2 | 120 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 19W24 | 10.65 | +0.1 | +0.95 | 136 | 0 | 3 | -3 | 122 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 10.55 | -0.1 | -0.94 | 86.3 | 5 | 2 | +3 | 125 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 3 | +2 | 19W22 | 10.65 | +0.05 | +0.47 | 69.8 | 2 | 7 | -5 | 122 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 19W21 | 10.6 | -0.4 | -3.64 | 372 | 11 | 5 | +6 | 127 | 0.2 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 5 | +7 | 19W20 | 11 | -0.05 | -0.45 | 272 | 3 | 3 | 0 | 121 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 19W19 | 11.05 | -0.05 | -0.45 | 201 | 5 | 6 | -1 | 121 | 0.19 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 7 | -1 | 19W18 | 11.1 | +0.1 | +0.91 | 103 | 11 | 3 | +8 | 115 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|