| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.9 | 35.65 | -0.75 | -2.1% | 2.81% | 35.45 | 35.7 | 34.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 445 | 1,562萬 | 823 | 0.5張/筆 | 35.09元 | 2.03 | 14.54 | -0.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 438 | 1,552萬 | 909 | 0.5張/筆 | 35.42元 | +0.95 (+2.74%) | 連漲連跌: 首日下跌 ( -0.75元 / -2.1%) 財報評分: 最新66分 / 平均55分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 8,326 | 7,522 | +804 | 1.03% | 連2賣→買 | 1,191 | 1.53% | 金額(元) | 2.94億 | 2.7億 | +2,408萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | 連2買→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 67 | 61 | +6 | 0.01% | 連3賣→2買 | - | - | 金額(元) | 241萬 | 220萬 | +20.4萬 | - | - | - | 總計 | 張數 | 8,393 | 7,584 | +810 | 1.04% | 連2賣→買 | - | - | 金額(元) | 2.97億 | 2.73億 | +2,429萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 8,326 | 7,522 | +804 | 1.03% | 連2賣→買 | - | - | 金額(元) | 2.94億 | 2.7億 | +2,408萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 8,326 | 7,522 | +804 | 1.03% | 連2賣→買 | 1,191 | 1.53% | 金額(元) | 2.94億 | 2.7億 | +2,408萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | 連2買→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 67 | 61 | +6 | 0.01% | 連4賣→買 | - | - | 金額(元) | 241萬 | 220萬 | +20.4萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | 連3買→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 67 | 61 | +6 | 0.01% | 連3賣→2買 | - | - | 金額(元) | 241萬 | 220萬 | +20.4萬 | - | - | - | 總計 | 張數 | 8,393 | 7,584 | +810 | 1.04% | 連2賣→買 | - | - | 金額(元) | 2.97億 | 2.73億 | +2,429萬 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 34.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 35.25 (145) | 35.16 (279) | 36.14 (668) | 36.49 (2,884) | 35.49 (4,764) | 35.41 (8,415) | 39.46 (2.66萬) | 60.89 (14.4萬) | 41.61 (46.8萬) | 39.99 (49.9萬) | 39.79 (50.3萬) | 39.32 (51.4萬) | 35.36 (8,326) | 每股賣出均價 (累計賣張) | 35.21 (278) | 35.16 (436) | 35.95 (939) | 36.61 (2,371) | 35.73 (3,655) | 35.97 (7,581) | 39.94 (2.67萬) | 61.23 (14.8萬) | 42.31 (47.6萬) | 40.87 (50.3萬) | 40.67 (50.6萬) | 40.18 (51.7萬) | 35.93 (7,522) | 買賣超張數 (佔發行量) | -133 (0.17%) | -158 (0.2%) | -271 (0.35%) | +513 (0.66%) | +1,109 (1.42%) | +834 (1.07%) | -156 (0.2%) | -4,130 (5.31%) | -7,372 (9.47%) | -3,530 (4.53%) | -3,512 (4.51%) | -3,566 (4.58%) | +804 (1.03%) | 買賣超金額 (佔成交額) | -468萬 (15.03%) | -554萬 (7.94%) | -962萬 (5.87%) | +1,844萬 (3.89%) | +3,843萬 (5.42%) | +2,530萬 (1.76%) | -1,916萬 (0.4%) | -3.02億 (0.58%) | -6.4億 (0.5%) | -5.85億 (0.44%) | -5.85億 (0.43%) | -5.9億 (0.4%) | +2,408萬 (1.7%) | 目前股價 34.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.79 (834) | 60.93 (930) | 57.48 (1,006) | 57.48 (1,006) | 40.81 (1,757) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.82 (832) | 60.96 (980) | 60.96 (980) | 60.96 (980) | 41.07 (1,731) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | -50 (0.06%) | +26 (0.03%) | +26 (0.03%) | +26 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -323萬 (0.01%) | -308萬 (0%) | -192萬 (0%) | -192萬 (0%) | +61.5萬 (0%) | 0 (0%) | 目前股價 34.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 35.07 (1) | 35.62 (2) | 35.65 (4.01) | 34.39 (21) | 35.79 (67.2) | 39.92 (299) | 64.4 (4,540) | 51.41 (9,607) | 47.97 (1.06萬) | 47.02 (1.09萬) | 44.64 (1.18萬) | 35.79 (67.2) | 每股賣出均價 (累計賣張) | 35.42 (0.03) | 35.4 (0.03) | 35.46 (0.03) | 35.42 (0.03) | 34.07 (10.3) | 35.93 (61.3) | 39.31 (268) | 64.12 (4,284) | 51.12 (7,737) | 44.17 (9,630) | 43.19 (9,928) | 40.9 (1.08萬) | 35.93 (61.3) | 買賣超張數 (佔發行量) | -0.03 (0%) | +0.97 (0%) | +1.97 (0%) | +3.97 (0.01%) | +10.7 (0.01%) | +5.93 (0.01%) | +30.5 (0.04%) | +256 (0.33%) | +1,870 (2.4%) | +987 (1.27%) | +974 (1.25%) | +975 (1.25%) | +5.93 (0.01%) | 買賣超金額 (佔成交額) | -956 (0%) | +3.4萬 (0.05%) | +7.02萬 (0.04%) | +14.2萬 (0.03%) | +37.2萬 (0.05%) | +20.4萬 (0.01%) | +138萬 (0.03%) | +1,773萬 (0.03%) | +9,838萬 (0.08%) | +8,394萬 (0.06%) | +8,387萬 (0.06%) | +8,393萬 (0.06%) | +20.4萬 (0.01%) | 目前股價 34.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 35.25 (145) | 35.16 (280) | 36.13 (670) | 36.49 (2,888) | 35.48 (4,785) | 35.42 (8,482) | 39.46 (2.69萬) | 61.02 (14.9萬) | 41.84 (47.9萬) | 40.19 (51.1萬) | 39.97 (51.5萬) | 39.44 (52.7萬) | 35.36 (8,393) | 每股賣出均價 (累計賣張) | 35.21 (278) | 35.16 (437) | 35.95 (939) | 36.61 (2,371) | 35.73 (3,666) | 35.97 (7,643) | 39.93 (2.7萬) | 61.35 (15.3萬) | 42.49 (48.5萬) | 40.97 (51.3萬) | 40.75 (51.7萬) | 40.2 (53萬) | 35.93 (7,584) | 買賣超張數 (佔發行量) | -133 (0.17%) | -157 (0.2%) | -269 (0.35%) | +517 (0.66%) | +1,119 (1.44%) | +840 (1.08%) | -126 (0.16%) | -3,872 (4.97%) | -5,553 (7.13%) | -2,516 (3.23%) | -2,512 (3.23%) | -2,565 (3.29%) | +810 (1.04%) | 買賣超金額 (佔成交額) | -468萬 (15.03%) | -550萬 (7.89%) | -955萬 (5.83%) | +1,859萬 (3.92%) | +3,880萬 (5.47%) | +2,551萬 (1.78%) | -1,778萬 (0.37%) | -2.87億 (0.55%) | -5.45億 (0.43%) | -5.03億 (0.38%) | -5.03億 (0.37%) | -5.05億 (0.34%) | +2,429萬 (1.72%) |
目前股價 34.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 35.25 (145) | 35.16 (279) | 36.14 (668) | 36.49 (2,884) | 35.49 (4,764) | 35.41 (8,415) | 39.46 (2.66萬) | 60.89 (14.4萬) | 41.61 (46.8萬) | 39.99 (49.9萬) | 39.79 (50.3萬) | 39.76 (50.3萬) | 35.36 (8,326) | 每股賣出均價 (累計賣張) | 35.21 (278) | 35.16 (436) | 35.95 (939) | 36.61 (2,371) | 35.73 (3,655) | 35.97 (7,581) | 39.94 (2.67萬) | 61.23 (14.8萬) | 42.31 (47.6萬) | 40.87 (50.3萬) | 40.67 (50.6萬) | 40.64 (50.7萬) | 35.93 (7,522) | 買賣超張數 (佔發行量) | -133 (0.17%) | -158 (0.2%) | -271 (0.35%) | +513 (0.66%) | +1,109 (1.42%) | +834 (1.07%) | -156 (0.2%) | -4,130 (5.31%) | -7,372 (9.47%) | -3,530 (4.53%) | -3,512 (4.51%) | -3,492 (4.49%) | +804 (1.03%) | 買賣超金額 (佔成交額) | -468萬 (15.03%) | -554萬 (7.94%) | -962萬 (5.87%) | +1,844萬 (3.89%) | +3,843萬 (5.42%) | +2,530萬 (1.76%) | -1,916萬 (0.4%) | -3.02億 (0.58%) | -6.4億 (0.5%) | -5.85億 (0.44%) | -5.85億 (0.43%) | -5.85億 (0.4%) | +2,408萬 (1.7%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 35.25 (145) | 35.16 (279) | 36.14 (668) | 36.49 (2,884) | 35.49 (4,764) | 35.41 (8,415) | 39.46 (2.66萬) | 60.89 (14.4萬) | 41.61 (46.8萬) | 39.99 (49.9萬) | 39.79 (50.3萬) | 39.32 (51.4萬) | 35.36 (8,326) | 每股賣出均價 (累計賣張) | 35.21 (278) | 35.16 (436) | 35.95 (939) | 36.61 (2,371) | 35.73 (3,655) | 35.97 (7,581) | 39.94 (2.67萬) | 61.23 (14.8萬) | 42.31 (47.6萬) | 40.87 (50.3萬) | 40.67 (50.6萬) | 40.18 (51.7萬) | 35.93 (7,522) | 買賣超張數 (佔發行量) | -133 (0.17%) | -158 (0.2%) | -271 (0.35%) | +513 (0.66%) | +1,109 (1.42%) | +834 (1.07%) | -156 (0.2%) | -4,130 (5.31%) | -7,372 (9.47%) | -3,530 (4.53%) | -3,512 (4.51%) | -3,566 (4.58%) | +804 (1.03%) | 買賣超金額 (佔成交額) | -468萬 (15.03%) | -554萬 (7.94%) | -962萬 (5.87%) | +1,844萬 (3.89%) | +3,843萬 (5.42%) | +2,530萬 (1.76%) | -1,916萬 (0.4%) | -3.02億 (0.58%) | -6.4億 (0.5%) | -5.85億 (0.44%) | -5.85億 (0.43%) | -5.9億 (0.4%) | +2,408萬 (1.7%) | 目前股價 34.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.79 (834) | 60.93 (930) | 57.48 (1,006) | 57.48 (1,006) | 40.81 (1,757) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.82 (832) | 60.96 (980) | 60.96 (980) | 60.96 (980) | 41.07 (1,731) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | -50 (0.06%) | +26 (0.03%) | +26 (0.03%) | +26 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -323萬 (0.01%) | -308萬 (0%) | -192萬 (0%) | -192萬 (0%) | +61.5萬 (0%) | 0 (0%) | 目前股價 34.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 35.07 (1) | 35.62 (2) | 35.65 (4.01) | 34.39 (21) | 35.79 (67.2) | 39.84 (226) | 65.17 (3,780) | 55.46 (5,934) | 53.4 (6,247) | 51.58 (6,532) | 47.9 (7,246) | 35.79 (67.2) | 每股賣出均價 (累計賣張) | 35.42 (0.03) | 35.4 (0.03) | 35.46 (0.03) | 35.42 (0.03) | 34.07 (10.3) | 35.93 (61.3) | 39.31 (268) | 64.28 (3,944) | 54.19 (6,214) | 46.66 (7,729) | 45.36 (8,027) | 42.71 (8,778) | 35.93 (61.3) | 買賣超張數 (佔發行量) | -0.03 (0%) | +0.97 (0%) | +1.97 (0%) | +3.97 (0.01%) | +10.7 (0.01%) | +5.93 (0.01%) | -42.5 (0.05%) | -164 (0.21%) | -280 (0.36%) | -1,482 (1.9%) | -1,495 (1.92%) | -1,532 (1.97%) | +5.93 (0.01%) | 買賣超金額 (佔成交額) | -956 (0%) | +3.4萬 (0.05%) | +7.02萬 (0.04%) | +14.2萬 (0.03%) | +37.2萬 (0.05%) | +20.4萬 (0.01%) | -155萬 (0.03%) | -716萬 (0.01%) | -765萬 (0.01%) | -2,706萬 (0.02%) | -2,714萬 (0.02%) | -2,786萬 (0.02%) | +20.4萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.15 (73) | 60.57 (760) | 44.87 (3,673) | 40.2 (4,370) | 40.2 (4,370) | 40.13 (4,382) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.17 (340) | 38.6 (1,523) | 34.02 (1,901) | 34.02 (1,901) | 33.91 (1,913) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +73 (0.09%) | +420 (0.54%) | +2,150 (2.76%) | +2,469 (3.17%) | +2,469 (3.17%) | +2,469 (3.17%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +293萬 (0.06%) | +2,489萬 (0.05%) | +1.06億 (0.08%) | +1.11億 (0.08%) | +1.11億 (0.08%) | +1.11億 (0.08%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 35.07 (1) | 35.62 (2) | 35.65 (4.01) | 34.39 (21) | 35.79 (67.2) | 39.92 (299) | 64.4 (4,540) | 51.41 (9,607) | 47.97 (1.06萬) | 47.02 (1.09萬) | 44.64 (1.18萬) | 35.79 (67.2) | 每股賣出均價 (累計賣張) | 35.42 (0.03) | 35.4 (0.03) | 35.46 (0.03) | 35.42 (0.03) | 34.07 (10.3) | 35.93 (61.3) | 39.31 (268) | 64.12 (4,284) | 51.12 (7,737) | 44.17 (9,630) | 43.19 (9,928) | 40.9 (1.08萬) | 35.93 (61.3) | 買賣超張數 (佔發行量) | -0.03 (0%) | +0.97 (0%) | +1.97 (0%) | +3.97 (0.01%) | +10.7 (0.01%) | +5.93 (0.01%) | +30.5 (0.04%) | +256 (0.33%) | +1,870 (2.4%) | +987 (1.27%) | +974 (1.25%) | +975 (1.25%) | +5.93 (0.01%) | 買賣超金額 (佔成交額) | -956 (0%) | +3.4萬 (0.05%) | +7.02萬 (0.04%) | +14.2萬 (0.03%) | +37.2萬 (0.05%) | +20.4萬 (0.01%) | +138萬 (0.03%) | +1,773萬 (0.03%) | +9,838萬 (0.08%) | +8,394萬 (0.06%) | +8,387萬 (0.06%) | +8,393萬 (0.06%) | +20.4萬 (0.01%) | 目前股價 34.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 35.25 (145) | 35.16 (280) | 36.13 (670) | 36.49 (2,888) | 35.48 (4,785) | 35.42 (8,482) | 39.46 (2.69萬) | 61.02 (14.9萬) | 41.84 (47.9萬) | 40.19 (51.1萬) | 39.97 (51.5萬) | 39.44 (52.7萬) | 35.36 (8,393) | 每股賣出均價 (累計賣張) | 35.21 (278) | 35.16 (437) | 35.95 (939) | 36.61 (2,371) | 35.73 (3,666) | 35.97 (7,643) | 39.93 (2.7萬) | 61.35 (15.3萬) | 42.49 (48.5萬) | 40.97 (51.3萬) | 40.75 (51.7萬) | 40.2 (53萬) | 35.93 (7,584) | 買賣超張數 (佔發行量) | -133 (0.17%) | -157 (0.2%) | -269 (0.35%) | +517 (0.66%) | +1,119 (1.44%) | +840 (1.08%) | -126 (0.16%) | -3,872 (4.97%) | -5,553 (7.13%) | -2,516 (3.23%) | -2,512 (3.23%) | -2,565 (3.29%) | +810 (1.04%) | 買賣超金額 (佔成交額) | -468萬 (15.03%) | -550萬 (7.89%) | -955萬 (5.83%) | +1,859萬 (3.92%) | +3,880萬 (5.47%) | +2,551萬 (1.78%) | -1,778萬 (0.37%) | -2.87億 (0.55%) | -5.45億 (0.43%) | -5.03億 (0.38%) | -5.03億 (0.37%) | -5.05億 (0.34%) | +2,429萬 (1.72%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 34.9 | -5.55 | -13.72 | 39.5 | 8.33 | 7.52 | +0.8 | 1.19 | 1.53 | 0 | 0 | 0 | 0.07 | 0.06 | +0.01 | 8.39 | 7.58 | +0.81 | 2023 | 40.45 | +16.65 | +69.96 | 1,524 | 250 | 255 | -5.22 | 1 | 1.28 | 0.83 | 0.83 | +0 | 7.32 | 5.62 | +1.7 | 258 | 261 | -3.51 | 2022 | 23.8 | +6.65 | +38.78 | 1,581 | 221 | 221 | -0.29 | 3.63 | 5.2 | 0.17 | 0.15 | +0.02 | 2.68 | 2.88 | -0.2 | 223 | 224 | -0.47 | 2021 | 17.15 | +5.95 | +53.12 | 301 | 20.8 | 19.8 | +1.07 | 1.41 | 2.27 | 0 | 0 | 0 | 0.61 | 1.11 | -0.5 | 21.4 | 20.9 | +0.57 | 2020 | 11.2 | -1 | -8.2 | 72.2 | 2.23 | 2.21 | +0.01 | 0.32 | 0.51 | 0 | 0 | 0 | 0.17 | 0.2 | -0.03 | 2.4 | 2.41 | -0.02 | 2019 | 12.2 | +1.2 | +10.91 | 65.4 | 1.2 | 1.1 | +0.1 | 0.46 | 0.73 | 0 | 0 | 0 | 0.06 | 0.06 | +0.01 | 1.27 | 1.16 | +0.11 | 2018 | 11 | -1.5 | -12 | 30.9 | 0.37 | 0.36 | +0.01 | 0.09 | 0.14 | 0 | 0 | 0 | 0.08 | 0.07 | +0.01 | 0.45 | 0.43 | +0.02 | 2017 | 12.5 | -0.6 | -4.58 | 50.5 | 0.17 | 0.16 | +0.01 | 0.03 | 0.04 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 0.28 | 0.26 | +0.01 | 2016 | 13.1 | +0.1 | +0.77 | 90.7 | 2.13 | 2.11 | +0.02 | 0.02 | 0.03 | 0 | 0 | 0 | 0.31 | 0.32 | -0.01 | 2.44 | 2.43 | +0.01 | 2015 | 13 | -6.3 | -32.64 | 165 | 3.02 | 3.18 | -0.15 | 0.07 | 0.1 | 0.75 | 0.75 | 0 | 0.23 | 0.22 | +0.01 | 4 | 4.15 | -0.14 | 2014 | 19.3 | +3.15 | +19.5 | 317 | 5.35 | 5.39 | -0.04 | 0.2 | 0.31 | 0 | 0 | 0 | 0.17 | 0.17 | 0 | 5.52 | 5.56 | -0.05 | 2013 | 16.15 | +5.3 | +48.85 | 92.3 | 1.2 | 1.09 | +0.11 | 0.4 | 0.64 | 0 | 0 | +0 | 0.05 | 0.05 | +0.01 | 1.26 | 1.14 | +0.12 | 2012 | 10.85 | +0.85 | +8.5 | 39.7 | 1.18 | 1.15 | +0.04 | 0.22 | 0.34 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 1.26 | 1.22 | +0.03 | 2011 | 10 | -7.4 | -42.53 | 66.6 | 0.72 | 0.81 | -0.1 | 0.09 | 0.14 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 0.78 | 0.88 | -0.1 | 2010 | 17.4 | -11.9 | -40.61 | 103 | 1.11 | 1.28 | -0.17 | 0.14 | 0.22 | 0 | 0 | 0 | 0.17 | 0.17 | 0 | 1.28 | 1.45 | -0.17 | 2009 | 29.3 | +15.8 | +117.04 | 196 | 2.5 | 3.77 | -1.27 | 0.31 | 0.49 | 0 | 0 | 0 | 0.38 | 0.38 | 0 | 2.87 | 4.15 | -1.27 | 2008 | 13.5 | -20.5 | -60.29 | 47.8 | 3.32 | 2.01 | +1.31 | 1.58 | 2.43 | 0.08 | 1.21 | -1.13 | 0.32 | 0.32 | 0 | 3.73 | 3.55 | +0.17 | 2007 | 34 | +6.7 | +24.54 | 207 | 1.43 | 1.3 | +0.13 | 0.16 | 0.25 | 4.65 | 3.56 | +1.09 | 0.87 | 0.91 | -0.04 | 6.95 | 5.77 | +1.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 27.3 | +8.3 | +43.68 | 66.1 | 0.06 | 0.06 | -0.01 | 0 | 0 | 0.1 | 0.1 | 0 | 0.39 | 0.33 | +0.06 | 0.54 | 0.49 | +0.05 | 2005 | 19 | -3.1 | -14.03 | 79.9 | 0.2 | 0.19 | +0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0.07 | 0.06 | +0.01 | 0.27 | 0.26 | +0.01 | 2004 | 22.1 | +1.8 | +8.87 | 165 | 0.15 | 0.16 | -0.01 | | | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.16 | 0.17 | -0.01 | 2003 | 20.3 | +1 | +5.18 | 168 | 0.04 | 0.03 | +0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.07 | 0.06 | +0.01 | 2002 | 19.3 | -24.4 | -55.84 | 131 | 0 | 0 | 0 | | | 0.28 | 0.28 | 0 | 0.2 | 0.2 | +0 | 0.49 | 0.49 | +0 | 2001 | 43.7 | +33.8 | +341.41 | 147 | 0.02 | 0.02 | 0 | | | 0.2 | 0.23 | -0.02 | 0 | 0 | 0 | 0.23 | 0.25 | -0.02 | 2000 | 9.9 | -45.6 | -82.16 | 77 | | | | | | | | | | | | | | | 1999 | 55.5 | +12.7 | +29.67 | 3.02 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|