| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.3 | 74.2 | +1.1 | +1.48% | 1.75% | 74.8 | 75.5 | 74.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,618 | 1.21億 | 1,473 | 1.1張/筆 | 74.82元 | 1.76 | 13.45 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,313 | 9,731萬 | 1,069 | 1.2張/筆 | 74.12元 | +0.9 (+1.23%) | 連漲連跌: 連3漲 ( +5.1元 / +7.26%) 財報評分: 最新64分 / 平均49分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 9,979 | 6,775 | +3,204 | 連2賣→3買 | 12,382 | 7.53% | 24,216 | 18,965 | +5,251 | 3.2% | 金額(元) | 7.42億 | 5.01億 | +2.4億 | - | - | 17.5億 | 13.5億 | +3.98億 | - | 投信 | 張數 | 4 | 0 | +4 | 賣→買 | - | - | 4 | 5 | -1 | 0% | 金額(元) | 28.9萬 | 0 | +28.9萬 | - | - | 28.9萬 | 34.7萬 | -5.73萬 | - | 自營商 | 張數 | 554 | 479 | +75 | 賣→3買 | - | - | 941 | 793 | +148 | 0.09% | 金額(元) | 4,136萬 | 3,523萬 | +613萬 | - | - | 6,873萬 | 5,744萬 | +1,129萬 | - | 總計 | 張數 | 10,537 | 7,254 | +3,283 | 連2賣→3買 | - | - | 25,161 | 19,763 | +5,397 | 3.29% | 金額(元) | 7.84億 | 5.37億 | +2.47億 | - | - | 18.2億 | 14.1億 | +4.1億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 9,979 | 6,775 | +3,204 | 連2賣→3買 | - | - | 24,216 | 18,965 | +5,251 | 3.2% | 金額(元) | 7.42億 | 5.01億 | +2.4億 | - | - | 17.5億 | 13.5億 | +3.98億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 9,979 | 6,775 | +3,204 | 連2賣→3買 | 12,382 | 7.53% | 24,216 | 18,965 | +5,251 | 3.2% | 金額(元) | 7.42億 | 5.01億 | +2.4億 | - | - | 17.5億 | 13.5億 | +3.98億 | - | 投信 | 合計 | 張數 | 4 | 0 | +4 | 賣→買 | - | - | 4 | 5 | -1 | 0% | 金額(元) | 28.9萬 | 0 | +28.9萬 | - | - | 28.9萬 | 34.7萬 | -5.73萬 | - | 自營商 | 自行 買賣 | 張數 | 92 | 83 | +9 | 連2賣→2買 | - | - | 299 | 224 | +75 | 0.05% | 金額(元) | 681萬 | 612萬 | +69.1萬 | - | - | 2,145萬 | 1,615萬 | +531萬 | - | 避險 | 張數 | 462 | 395 | +66 | 賣→3買 | - | - | 641 | 569 | +73 | 0.04% | 金額(元) | 3,454萬 | 2,911萬 | +543萬 | - | - | 4,728萬 | 4,129萬 | +599萬 | - | 合計 | 張數 | 554 | 479 | +75 | 賣→3買 | - | - | 941 | 793 | +148 | 0.09% | 金額(元) | 4,136萬 | 3,523萬 | +613萬 | - | - | 6,873萬 | 5,744萬 | +1,129萬 | - | 總計 | 張數 | 10,537 | 7,254 | +3,283 | 連2賣→3買 | - | - | 25,161 | 19,763 | +5,397 | 3.29% | 金額(元) | 7.84億 | 5.37億 | +2.47億 | - | - | 18.2億 | 14.1億 | +4.1億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 75.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 74.56 (1,229) | 73.89 (1,871) | 73.57 (2,086) | 73.2 (3,600) | 74.24 (1.04萬) | 72.72 (2.1萬) | 71.34 (3.85萬) | 68.96 (4.94萬) | 66.01 (7.98萬) | 67.1 (14.5萬) | 62.71 (28.1萬) | 58.62 (39.8萬) | 72.35 (2.42萬) | 每股賣出均價 (累計賣張) | 74.67 (271) | 74.17 (356) | 72.48 (741) | 72.94 (3,148) | 73.98 (6,884) | 71.72 (1.54萬) | 70.8 (3.01萬) | 67.7 (4.26萬) | 65.3 (6.9萬) | 66.83 (13.7萬) | 62.82 (27.5萬) | 58.66 (39.1萬) | 71.37 (1.9萬) | 買賣超張數 (佔發行量) | +958 (0.58%) | +1,515 (0.92%) | +1,345 (0.82%) | +452 (0.28%) | +3,497 (2.13%) | +5,648 (3.44%) | +8,357 (5.09%) | +6,807 (4.14%) | +1.08萬 (6.58%) | +8,678 (5.28%) | +5,396 (3.29%) | +7,155 (4.36%) | +5,251 (3.2%) | 買賣超金額 (佔成交額) | +7,140萬 (32.69%) | +1.12億 (34.15%) | +9,975萬 (24%) | +3,390萬 (3.48%) | +2.61億 (9.33%) | +4.26億 (7.77%) | +6.12億 (5.24%) | +5.23億 (3.51%) | +7.62億 (3.25%) | +6.19億 (1.28%) | +3.07億 (0.3%) | +4.04億 (0.22%) | +3.98億 (6.04%) | 目前股價 75.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | 71.01 (1) | 72.31 (4) | 72.31 (4) | 72.31 (4) | 70.12 (5) | 62.9 (17) | 66.64 (3,312) | 67.03 (4,059) | 67.24 (4,353) | 47.85 (2.85萬) | 72.31 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.2 (3) | 68.1 (7) | 62.41 (900) | 64.68 (3,461) | 65.59 (4,285) | 65.34 (4,324) | 41.31 (3.81萬) | 69.3 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +4 (0%) | +4 (0%) | +1 (0%) | -2 (0%) | -883 (0.54%) | -149 (0.09%) | -226 (0.14%) | +29 (0.02%) | -9,535 (5.81%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +7.1萬 (0.02%) | +28.9萬 (0.03%) | +28.9萬 (0.01%) | +8.17萬 (0%) | -12.6萬 (0%) | -5,510萬 (0.37%) | -317萬 (0.01%) | -897萬 (0.02%) | +1,014萬 (0.01%) | -2.07億 (0.11%) | -5.73萬 (0%) | 目前股價 75.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 74.38 (25.4) | 73.8 (37.5) | 72.9 (53.5) | 72.97 (136) | 74.65 (556) | 73.33 (872) | 71.8 (1,526) | 68.5 (2,117) | 63.88 (5,005) | 67.79 (9,996) | 63.51 (1.83萬) | 59.73 (4.09萬) | 73.07 (941) | 每股賣出均價 (累計賣張) | 74.82 (13) | 74.52 (15) | 72.27 (39.2) | 72.58 (295) | 73.43 (520) | 72.66 (733) | 70.79 (1,309) | 68.28 (1,675) | 62.87 (4,630) | 67.19 (9,627) | 62.43 (1.98萬) | 59.26 (4.22萬) | 72.42 (793) | 買賣超張數 (佔發行量) | +12.4 (0.01%) | +22.5 (0.01%) | +14.4 (0.01%) | -159 (0.1%) | +36.3 (0.02%) | +139 (0.08%) | +217 (0.13%) | +442 (0.27%) | +375 (0.23%) | +369 (0.22%) | -1,430 (0.87%) | -1,265 (0.77%) | +148 (0.09%) | 買賣超金額 (佔成交額) | +91.5萬 (0.42%) | +165萬 (0.5%) | +107萬 (0.26%) | -1,146萬 (1.18%) | +335萬 (0.12%) | +1,067萬 (0.19%) | +1,691萬 (0.14%) | +3,065萬 (0.21%) | +2,866萬 (0.12%) | +3,080萬 (0.06%) | -6,946萬 (0.07%) | -5,588萬 (0.03%) | +1,129萬 (0.17%) | 目前股價 75.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 74.56 (1,254) | 73.88 (1,909) | 73.55 (2,141) | 73.19 (3,740) | 74.26 (1.09萬) | 72.74 (2.19萬) | 71.36 (4萬) | 68.94 (5.15萬) | 65.91 (8.81萬) | 67.14 (15.9萬) | 62.82 (30.3萬) | 58.06 (46.8萬) | 72.37 (2.52萬) | 每股賣出均價 (累計賣張) | 74.68 (284) | 74.19 (371) | 72.47 (780) | 72.91 (3,443) | 73.94 (7,404) | 71.76 (1.61萬) | 70.8 (3.14萬) | 67.62 (4.52萬) | 65.13 (7.7萬) | 66.82 (15.1萬) | 62.83 (29.9萬) | 57.31 (47.1萬) | 71.41 (1.98萬) | 買賣超張數 (佔發行量) | +970 (0.59%) | +1,538 (0.94%) | +1,360 (0.83%) | +297 (0.18%) | +3,537 (2.15%) | +5,788 (3.52%) | +8,572 (5.22%) | +6,366 (3.88%) | +1.1萬 (6.72%) | +8,821 (5.37%) | +3,995 (2.43%) | -3,646 (2.22%) | +5,397 (3.29%) | 買賣超金額 (佔成交額) | +7,232萬 (33.11%) | +1.13億 (34.66%) | +1.01億 (24.27%) | +2,273萬 (2.33%) | +2.65億 (9.45%) | +4.37億 (7.97%) | +6.29億 (5.39%) | +4.98億 (3.34%) | +7.88億 (3.36%) | +6.41億 (1.32%) | +2.47億 (0.24%) | +1.41億 (0.08%) | +4.1億 (6.21%) |
目前股價 75.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 74.56 (1,229) | 73.89 (1,871) | 73.57 (2,086) | 73.2 (3,600) | 74.24 (1.04萬) | 72.72 (2.1萬) | 71.34 (3.85萬) | 68.96 (4.94萬) | 66.01 (7.98萬) | 67.1 (14.5萬) | 62.71 (28.1萬) | 62.25 (33.4萬) | 72.35 (2.42萬) | 每股賣出均價 (累計賣張) | 74.67 (271) | 74.17 (356) | 72.48 (741) | 72.94 (3,148) | 73.98 (6,884) | 71.72 (1.54萬) | 70.8 (3.01萬) | 67.7 (4.26萬) | 65.3 (6.9萬) | 66.83 (13.7萬) | 62.82 (27.5萬) | 62.34 (32.9萬) | 71.37 (1.9萬) | 買賣超張數 (佔發行量) | +958 (0.58%) | +1,515 (0.92%) | +1,345 (0.82%) | +452 (0.28%) | +3,497 (2.13%) | +5,648 (3.44%) | +8,357 (5.09%) | +6,807 (4.14%) | +1.08萬 (6.58%) | +8,678 (5.28%) | +5,396 (3.29%) | +5,208 (3.17%) | +5,251 (3.2%) | 買賣超金額 (佔成交額) | +7,140萬 (32.69%) | +1.12億 (34.15%) | +9,975萬 (24%) | +3,390萬 (3.48%) | +2.61億 (9.33%) | +4.26億 (7.77%) | +6.12億 (5.24%) | +5.23億 (3.51%) | +7.62億 (3.25%) | +6.19億 (1.28%) | +3.07億 (0.3%) | +2.95億 (0.16%) | +3.98億 (6.04%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 74.56 (1,229) | 73.89 (1,871) | 73.57 (2,086) | 73.2 (3,600) | 74.24 (1.04萬) | 72.72 (2.1萬) | 71.34 (3.85萬) | 68.96 (4.94萬) | 66.01 (7.98萬) | 67.1 (14.5萬) | 62.71 (28.1萬) | 58.62 (39.8萬) | 72.35 (2.42萬) | 每股賣出均價 (累計賣張) | 74.67 (271) | 74.17 (356) | 72.48 (741) | 72.94 (3,148) | 73.98 (6,884) | 71.72 (1.54萬) | 70.8 (3.01萬) | 67.7 (4.26萬) | 65.3 (6.9萬) | 66.83 (13.7萬) | 62.82 (27.5萬) | 58.66 (39.1萬) | 71.37 (1.9萬) | 買賣超張數 (佔發行量) | +958 (0.58%) | +1,515 (0.92%) | +1,345 (0.82%) | +452 (0.28%) | +3,497 (2.13%) | +5,648 (3.44%) | +8,357 (5.09%) | +6,807 (4.14%) | +1.08萬 (6.58%) | +8,678 (5.28%) | +5,396 (3.29%) | +7,155 (4.36%) | +5,251 (3.2%) | 買賣超金額 (佔成交額) | +7,140萬 (32.69%) | +1.12億 (34.15%) | +9,975萬 (24%) | +3,390萬 (3.48%) | +2.61億 (9.33%) | +4.26億 (7.77%) | +6.12億 (5.24%) | +5.23億 (3.51%) | +7.62億 (3.25%) | +6.19億 (1.28%) | +3.07億 (0.3%) | +4.04億 (0.22%) | +3.98億 (6.04%) | 目前股價 75.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 71.01 (1) | 72.31 (4) | 72.31 (4) | 72.31 (4) | 70.12 (5) | 62.9 (17) | 66.64 (3,312) | 67.03 (4,059) | 67.24 (4,353) | 47.85 (2.85萬) | 72.31 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.2 (3) | 68.1 (7) | 62.41 (900) | 64.68 (3,461) | 65.59 (4,285) | 65.34 (4,324) | 41.31 (3.81萬) | 69.3 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +4 (0%) | +4 (0%) | +1 (0%) | -2 (0%) | -883 (0.54%) | -149 (0.09%) | -226 (0.14%) | +29 (0.02%) | -9,535 (5.81%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +7.1萬 (0.02%) | +28.9萬 (0.03%) | +28.9萬 (0.01%) | +8.17萬 (0%) | -12.6萬 (0%) | -5,510萬 (0.37%) | -317萬 (0.01%) | -897萬 (0.02%) | +1,014萬 (0.01%) | -2.07億 (0.11%) | -5.73萬 (0%) | 目前股價 75.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 74.82 (1) | 72.91 (7) | 71.56 (20) | 72.57 (32) | 73.94 (94.1) | 72.23 (237) | 70.06 (390) | 64.15 (920) | 62.33 (2,895) | 66.44 (5,199) | 59.37 (1.15萬) | 54.25 (2.06萬) | 71.71 (299) | 每股賣出均價 (累計賣張) | 74.82 (1) | 74.82 (1) | 74.82 (1) | 72.2 (48.1) | 72.89 (119) | 72.13 (206) | 67.74 (429) | 64.24 (717) | 61.95 (2,747) | 66.15 (4,850) | 58.88 (1.32萬) | 54.07 (2.27萬) | 72.03 (224) | 買賣超張數 (佔發行量) | 0 (0%) | +6 (0%) | +19 (0.01%) | -16.1 (0.01%) | -25.1 (0.02%) | +31 (0.02%) | -39.5 (0.02%) | +203 (0.12%) | +148 (0.09%) | +350 (0.21%) | -1,689 (1.03%) | -2,078 (1.27%) | +75 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | +43.6萬 (0.13%) | +136萬 (0.33%) | -115萬 (0.12%) | -173萬 (0.06%) | +226萬 (0.04%) | -177萬 (0.02%) | +1,294萬 (0.09%) | +1,025萬 (0.04%) | +2,465萬 (0.05%) | -9,380萬 (0.09%) | -1.09億 (0.06%) | +531萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | 74.37 (24.4) | 74.01 (30.5) | 73.71 (33.5) | 73.1 (104) | 74.8 (462) | 73.74 (635) | 72.4 (1,136) | 71.84 (1,197) | 66 (2,110) | 69.24 (4,797) | 70.52 (6,808) | 68.65 (1.8萬) | 73.7 (641) | 每股賣出均價 (累計賣張) | 74.82 (12) | 74.5 (14) | 72.2 (38.2) | 72.66 (247) | 73.58 (400) | 72.87 (527) | 72.28 (880) | 71.31 (958) | 64.2 (1,882) | 68.24 (4,777) | 69.59 (6,549) | 68.16 (1.76萬) | 72.58 (569) | 買賣超張數 (佔發行量) | +12.4 (0.01%) | +16.5 (0.01%) | -4.64 (0%) | -142 (0.09%) | +61.4 (0.04%) | +108 (0.07%) | +257 (0.16%) | +239 (0.15%) | +228 (0.14%) | +19.8 (0.01%) | +259 (0.16%) | +375 (0.23%) | +72.6 (0.04%) | 買賣超金額 (佔成交額) | +91.5萬 (0.42%) | +122萬 (0.37%) | -28.4萬 (0.07%) | -1,031萬 (1.06%) | +508萬 (0.18%) | +841萬 (0.15%) | +1,868萬 (0.16%) | +1,771萬 (0.12%) | +1,841萬 (0.08%) | +614萬 (0.01%) | +2,434萬 (0.02%) | +3,430萬 (0.02%) | +599萬 (0.09%) | 合計 | 每股買進均價 (累計買張) | 74.38 (25.4) | 73.8 (37.5) | 72.9 (53.5) | 72.97 (136) | 74.65 (556) | 73.33 (872) | 71.8 (1,526) | 68.5 (2,117) | 63.88 (5,005) | 67.79 (9,996) | 63.51 (1.83萬) | 59.73 (4.09萬) | 73.07 (941) | 每股賣出均價 (累計賣張) | 74.82 (13) | 74.52 (15) | 72.27 (39.2) | 72.58 (295) | 73.43 (520) | 72.66 (733) | 70.79 (1,309) | 68.28 (1,675) | 62.87 (4,630) | 67.19 (9,627) | 62.43 (1.98萬) | 59.26 (4.22萬) | 72.42 (793) | 買賣超張數 (佔發行量) | +12.4 (0.01%) | +22.5 (0.01%) | +14.4 (0.01%) | -159 (0.1%) | +36.3 (0.02%) | +139 (0.08%) | +217 (0.13%) | +442 (0.27%) | +375 (0.23%) | +369 (0.22%) | -1,430 (0.87%) | -1,265 (0.77%) | +148 (0.09%) | 買賣超金額 (佔成交額) | +91.5萬 (0.42%) | +165萬 (0.5%) | +107萬 (0.26%) | -1,146萬 (1.18%) | +335萬 (0.12%) | +1,067萬 (0.19%) | +1,691萬 (0.14%) | +3,065萬 (0.21%) | +2,866萬 (0.12%) | +3,080萬 (0.06%) | -6,946萬 (0.07%) | -5,588萬 (0.03%) | +1,129萬 (0.17%) | 目前股價 75.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 74.56 (1,254) | 73.88 (1,909) | 73.55 (2,141) | 73.19 (3,740) | 74.26 (1.09萬) | 72.74 (2.19萬) | 71.36 (4萬) | 68.94 (5.15萬) | 65.91 (8.81萬) | 67.14 (15.9萬) | 62.82 (30.3萬) | 58.06 (46.8萬) | 72.37 (2.52萬) | 每股賣出均價 (累計賣張) | 74.68 (284) | 74.19 (371) | 72.47 (780) | 72.91 (3,443) | 73.94 (7,404) | 71.76 (1.61萬) | 70.8 (3.14萬) | 67.62 (4.52萬) | 65.13 (7.7萬) | 66.82 (15.1萬) | 62.83 (29.9萬) | 57.31 (47.1萬) | 71.41 (1.98萬) | 買賣超張數 (佔發行量) | +970 (0.59%) | +1,538 (0.94%) | +1,360 (0.83%) | +297 (0.18%) | +3,537 (2.15%) | +5,788 (3.52%) | +8,572 (5.22%) | +6,366 (3.88%) | +1.1萬 (6.72%) | +8,821 (5.37%) | +3,995 (2.43%) | -3,646 (2.22%) | +5,397 (3.29%) | 買賣超金額 (佔成交額) | +7,232萬 (33.11%) | +1.13億 (34.66%) | +1.01億 (24.27%) | +2,273萬 (2.33%) | +2.65億 (9.45%) | +4.37億 (7.97%) | +6.29億 (5.39%) | +4.98億 (3.34%) | +7.88億 (3.36%) | +6.41億 (1.32%) | +2.47億 (0.24%) | +1.41億 (0.08%) | +4.1億 (6.21%) |
目前股價 75.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 75.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 75.3 | +4.2 | +5.91 | 36.8 | 9.98 | 6.78 | +3.2 | 12.4 | 7.53 | 0 | 0 | +0 | 0.55 | 0.48 | +0.08 | 10.5 | 7.25 | +3.28 | 24Q1 | 71.1 | -1 | -1.39 | 54.6 | 14.2 | 12.2 | +2.05 | 9.43 | 5.73 | 0 | 0 | 0 | 0.39 | 0.31 | +0.07 | 14.6 | 12.5 | +2.11 | 23Q4 | 72.1 | +13.4 | +22.83 | 76.7 | 15.1 | 12.6 | +2.48 | 7.14 | 4.34 | 0 | 0 | +0 | 0.7 | 0.59 | +0.11 | 15.8 | 13.2 | +2.6 | 23Q3 | 58.7 | -3.4 | -5.48 | 34.4 | 5.92 | 6.59 | -0.67 | 4.8 | 2.92 | 0.01 | 0.01 | +0 | 0.21 | 0.23 | -0.02 | 6.15 | 6.83 | -0.69 | 23Q2 | 62.1 | -3.5 | -5.34 | 33.8 | 8.06 | 8.83 | -0.77 | 5.52 | 3.36 | 0 | 3.1 | -3.1 | 0.33 | 0.1 | +0.23 | 8.39 | 12 | -3.63 | 23Q1 | 65.6 | +12 | +22.39 | 67.1 | 13.7 | 11.3 | +2.35 | 5.97 | 3.64 | 3.2 | 0.21 | +2.99 | 1.01 | 1.13 | -0.13 | 17.9 | 12.7 | +5.22 | 22Q4 | 53.6 | +4.85 | +9.95 | 17 | 4.67 | 3.36 | +1.31 | 3.46 | 2.11 | 0.02 | 0.12 | -0.09 | 0.34 | 0.57 | -0.23 | 5.03 | 4.04 | +0.99 | 22Q3 | 48.75 | -5.25 | -9.72 | 21.2 | 4.23 | 4.38 | -0.15 | 2.62 | 1.6 | 0.06 | 0.01 | +0.05 | 0.73 | 0.77 | -0.04 | 5.01 | 5.16 | -0.14 | 22Q2 | 54 | -11.1 | -17.05 | 21.8 | 4.77 | 4.4 | +0.37 | 2.87 | 1.75 | 0.02 | 0.13 | -0.11 | 0.98 | 0.56 | +0.42 | 5.77 | 5.09 | +0.68 | 22Q1 | 65.1 | -1.5 | -2.25 | 51.8 | 10.6 | 9.16 | +1.49 | 2.48 | 1.55 | 0.14 | 0 | +0.14 | 0.8 | 0.88 | -0.07 | 11.6 | 10 | +1.56 | 21Q4 | 66.6 | +3 | +4.72 | 52.1 | 10.8 | 10.7 | +0.15 | 1.75 | 1.09 | 0.1 | 0.02 | +0.08 | 0.4 | 0.36 | +0.04 | 11.3 | 11.1 | +0.27 | 21Q3 | 63.6 | -7.9 | -11.05 | 176 | 26.7 | 28.9 | -2.18 | 1.43 | 0.89 | 0.22 | 0.45 | -0.22 | 3.25 | 3.29 | -0.05 | 30.2 | 32.6 | -2.45 | 21Q2 | 71.5 | -3.7 | -4.92 | 105 | 22.1 | 23.8 | -1.65 | 2.64 | 1.65 | 0.27 | 0.23 | +0.04 | 0.64 | 1.4 | -0.76 | 23 | 25.4 | -2.36 | 21Q1 | 75.2 | +11.4 | +17.87 | 304 | 40.4 | 43.9 | -3.48 | 3.73 | 2.57 | 0.24 | 0 | +0.24 | 3.04 | 2.95 | +0.09 | 43.7 | 46.8 | -3.14 | 20Q4 | 63.8 | +11.4 | +21.76 | 169 | 27.8 | 28.3 | -0.43 | 7.49 | 5.11 | 0 | 0 | +0 | 1.25 | 1.49 | -0.24 | 29.1 | 29.7 | -0.66 | 20Q3 | 52.4 | +9.9 | +23.29 | 169 | 29.6 | 27 | +2.55 | 6.86 | 5.3 | 0 | 0 | 0 | 0.93 | 1.69 | -0.77 | 30.5 | 28.7 | +1.78 | 20Q2 | 42.5 | +15.1 | +55.11 | 114 | 13.2 | 12.7 | +0.5 | 4.45 | 3.44 | 0 | 0 | +0 | 0.48 | 0.47 | +0.02 | 13.7 | 13.1 | +0.52 | 20Q1 | 27.4 | -16.55 | -37.66 | 29.2 | 4.71 | 5.97 | -1.26 | 3.99 | 3.08 | 0.02 | 0 | +0.02 | 1.47 | 1.2 | +0.27 | 6.2 | 7.17 | -0.97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 43.95 | +1.95 | +4.64 | 46.8 | 5.72 | 6.23 | -0.51 | 5.51 | 4.26 | 0 | 0.01 | -0.01 | 0.5 | 0.78 | -0.28 | 6.22 | 7.02 | -0.8 | 19Q3 | 42 | +1.1 | +2.69 | 58.7 | 7.28 | 6.55 | +0.73 | 5.89 | 4.55 | 0.01 | 0 | +0.01 | 0.16 | 0.44 | -0.27 | 7.46 | 6.99 | +0.47 | 19Q2 | 40.9 | +0.45 | +1.11 | 25.4 | 1.74 | 2.29 | -0.54 | 5.1 | 3.94 | 0 | 0.02 | -0.02 | 0.23 | 0.12 | +0.11 | 1.97 | 2.42 | -0.45 | 19Q1 | 40.45 | +0.45 | +1.13 | 21.5 | 3.01 | 3.53 | -0.52 | 5.55 | 4.29 | 0 | 0 | 0 | 0.09 | 0.16 | -0.07 | 3.1 | 3.68 | -0.59 | 18Q4 | 40 | -8.5 | -17.53 | 61.1 | 11.5 | 10.7 | +0.81 | 6.43 | 4.97 | 0 | 0.05 | -0.04 | 0.79 | 0.9 | -0.12 | 12.2 | 11.6 | +0.65 | 18Q3 | 48.5 | -30 | -38.22 | 94.7 | 13.8 | 12.4 | +1.42 | 5.64 | 4.29 | 0.06 | 0.03 | +0.03 | 2.01 | 3.15 | -1.14 | 15.9 | 15.6 | +0.31 | 18Q2 | 78.5 | +23 | +41.44 | 333 | 17.3 | 17.5 | -0.12 | 4.81 | 3.66 | 0.35 | 0.56 | -0.21 | 8.92 | 7.72 | +1.2 | 26.6 | 25.7 | +0.87 | 18Q1 | 55.5 | -6 | -9.76 | 72.5 | 5.65 | 6.73 | -1.08 | 3.85 | 2.93 | 2.08 | 2.87 | -0.79 | 1.47 | 1.42 | +0.05 | 9.2 | 11 | -1.82 | 17Q4 | 61.5 | +18.9 | +44.37 | 149 | 10.4 | 10.7 | -0.32 | 4.98 | 3.79 | 2.74 | 1.72 | +1.02 | 1.94 | 2.1 | -0.16 | 15 | 14.5 | +0.54 | 17Q3 | 42.6 | +2.6 | +6.5 | 89.5 | 8.03 | 5.59 | +2.44 | 5.22 | 3.98 | 0 | 0 | 0 | 1.32 | 1 | +0.32 | 9.34 | 6.58 | +2.76 | 17Q2 | 40 | +1.5 | +3.9 | 83.9 | 3.64 | 4.69 | -1.06 | 2.66 | 2.02 | 0.21 | 0.2 | +0.01 | 0.34 | 0.3 | +0.04 | 4.18 | 5.2 | -1.02 | 17Q1 | 38.5 | -0.5 | -1.28 | 25.6 | 1.04 | 1.02 | +0.02 | 3.72 | 2.83 | 0 | 0 | 0 | 0.3 | 0.3 | 0 | 1.34 | 1.32 | +0.02 | 16Q4 | 39 | -2.1 | -5.11 | 23.2 | 1.29 | 2.28 | -0.99 | 3.79 | 2.88 | 0 | 0 | 0 | 0.05 | 0.07 | -0.02 | 1.34 | 2.34 | -1 | 16Q3 | 41.1 | +2.9 | +7.59 | 75.2 | 4.25 | 3.12 | +1.14 | 4.78 | 3.64 | 0 | 0.02 | -0.02 | 0.07 | 0.05 | +0.02 | 4.33 | 3.19 | +1.14 | 16Q2 | 38.2 | +1.55 | +4.23 | 48.3 | 3.45 | 4.06 | -0.6 | 3.53 | 2.68 | 0.02 | 0 | +0.02 | 0.38 | 0.39 | 0 | 3.86 | 4.45 | -0.59 | 16Q1 | 36.65 | +5.35 | +17.09 | 67.3 | 3.94 | 3 | +0.94 | 4.1 | 3.12 | 0 | 3.97 | -3.97 | 0.68 | 0.69 | -0.01 | 4.62 | 7.67 | -3.04 | 15Q4 | 31.3 | +9.15 | +41.31 | 50.6 | 2.37 | 2.32 | +0.04 | 3.39 | 2.58 | 0.03 | 0.73 | -0.71 | 0.31 | 0.29 | +0.02 | 2.7 | 3.34 | -0.64 | 15Q3 | 22.15 | -9.7 | -30.46 | 52.5 | 4.78 | 5.11 | -0.33 | 3.65 | 2.36 | 0.22 | 3.72 | -3.5 | 0.17 | 0.18 | -0.01 | 5.18 | 9.01 | -3.84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 31.85 | -10.15 | -24.17 | 43.3 | 4.08 | 3.51 | +0.57 | 4 | 2.59 | 0.51 | 5.92 | -5.42 | 0.55 | 0.75 | -0.2 | 5.14 | 10.2 | -5.04 | 15Q1 | 42 | +3.6 | +9.38 | 53.8 | 3.6 | 3.32 | +0.28 | 4.42 | 2.86 | 1.87 | 3.35 | -1.48 | 0.78 | 0.89 | -0.11 | 6.24 | 7.56 | -1.31 | 14Q4 | 38.4 | -2.8 | -6.8 | 41.9 | 4.94 | 4.87 | +0.08 | 4.33 | 2.8 | 2.19 | 2.12 | +0.08 | 0.16 | 0.27 | -0.1 | 7.3 | 7.25 | +0.05 | 14Q3 | 41.2 | -2.3 | -5.29 | 111 | 6.48 | 7.12 | -0.65 | 4.32 | 2.79 | 12.6 | 4.81 | +7.76 | 1.07 | 0.79 | +0.28 | 20.1 | 12.7 | +7.4 | 14Q2 | 43.5 | +10.1 | +30.24 | 125 | 4.18 | 5.06 | -0.88 | 3.75 | 2.42 | 1.43 | 5.45 | -4.02 | 1.16 | 1.25 | -0.09 | 6.77 | 11.8 | -4.99 | 14Q1 | 33.4 | +8.6 | +34.68 | 141 | 4.37 | 3.85 | +0.52 | 4.63 | 2.99 | 6.4 | 0.1 | +6.3 | 1.1 | 0.89 | +0.22 | 11.9 | 4.84 | +7.04 | 13Q4 | 24.8 | +3.2 | +14.81 | 97.2 | 2.36 | 1.3 | +1.06 | 4.29 | 2.77 | 2.01 | 0.45 | +1.56 | 0.03 | 0.02 | +0.01 | 4.4 | 1.77 | +2.63 | 13Q3 | 21.6 | +6.15 | +39.81 | 118 | 2.19 | 2.28 | -0.09 | 3.17 | 2.05 | 5.19 | 0.94 | +4.25 | 0.2 | 0.21 | -0.01 | 7.58 | 3.43 | +4.15 | 13Q2 | 15.45 | +1.95 | +14.44 | 53.2 | 1.03 | 0.66 | +0.37 | 3.15 | 2.03 | 0 | 0.01 | -0.01 | 0.01 | 0.01 | 0 | 1.04 | 0.68 | +0.36 | 13Q1 | 13.5 | +1.55 | +12.97 | 22.7 | 0.76 | 0.67 | +0.09 | 2.8 | 1.81 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 | 0.78 | 0.69 | +0.08 | 12Q4 | 11.95 | -1.05 | -8.08 | 18.2 | 0.69 | 0.76 | -0.07 | 2.81 | 1.81 | 0 | 0 | +0 | 0.02 | 0.02 | 0 | 0.71 | 0.77 | -0.07 | 12Q3 | 13 | -0.2 | -1.52 | 27.5 | 1.05 | 0.88 | +0.17 | 2.77 | 1.79 | 0 | 0.01 | -0.01 | 0.05 | 0.03 | +0.02 | 1.1 | 0.92 | +0.18 | 12Q2 | 13.2 | -4.35 | -24.79 | 26.8 | 1.28 | 2.15 | -0.87 | 2.46 | 1.67 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 1.3 | 2.18 | -0.89 | 12Q1 | 17.55 | +3.7 | +26.71 | 72.5 | 2.02 | 2.92 | -0.9 | 3.31 | 2.25 | 0.01 | 0 | +0.01 | 0.04 | 0.03 | +0 | 2.06 | 2.95 | -0.89 | 11Q4 | 13.85 | -1.1 | -7.36 | 27.5 | 1.19 | 2.29 | -1.1 | 4.21 | 2.86 | 0 | 0 | 0 | 0.01 | 0 | +0 | 1.2 | 2.29 | -1.1 | 11Q3 | 14.95 | -6.1 | -28.98 | 47.9 | 1.32 | 3.01 | -1.69 | 5.23 | 3.56 | 0.11 | 0.28 | -0.17 | 0.08 | 0.01 | +0.07 | 1.52 | 3.31 | -1.79 | 11Q2 | 21.05 | -0.3 | -1.41 | 57.2 | 1.62 | 1.21 | +0.41 | 7.04 | 4.79 | 0.17 | 0.1 | +0.07 | 0.78 | 0.85 | -0.07 | 2.57 | 2.16 | +0.41 | 11Q1 | 21.35 | -3.15 | -12.86 | 55.3 | 1.57 | 1.25 | +0.32 | 6.6 | 4.49 | 0 | 0.41 | -0.41 | 1.14 | 2.99 | -1.85 | 2.72 | 4.65 | -1.93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 24.5 | -0.4 | -1.61 | 137 | 6.76 | 2.06 | +4.7 | 6.28 | 4.27 | 0.51 | 2.04 | -1.53 | 2.48 | 1.69 | +0.79 | 9.75 | 5.78 | +3.96 | 10Q3 | 24.9 | +6.5 | +35.33 | 332 | 4.09 | 4.23 | -0.14 | 1.58 | 1.07 | 3.34 | 1.75 | +1.58 | 4.17 | 3.11 | +1.06 | 11.6 | 9.09 | +2.5 | 10Q2 | 18.4 | -4.15 | -18.4 | 224 | 4.14 | 3 | +1.13 | 1.77 | 1.2 | 0.45 | 0.6 | -0.15 | 2.53 | 2.89 | -0.36 | 7.12 | 6.5 | +0.62 | 10Q1 | 22.55 | +5.6 | +33.04 | 254 | 2.31 | 2.11 | +0.2 | 0.64 | 0.43 | 1.05 | 2.41 | -1.35 | 3.59 | 3.44 | +0.15 | 6.95 | 7.96 | -1 | 09Q4 | 16.95 | +5.8 | +52.02 | 176 | 1.21 | 1.29 | -0.08 | 0.44 | 0.3 | 1.96 | 0 | +1.96 | 0.93 | 0.73 | +0.2 | 4.1 | 2.02 | +2.08 | 09Q3 | 11.15 | +3.96 | +55.08 | 165 | 4.05 | 4.99 | -0.93 | 0.53 | 0.35 | 1.12 | 1.12 | 0 | 0.2 | 0.2 | 0 | 5.37 | 6.31 | -0.93 | 09Q2 | 7.19 | -0.52 | -6.74 | 57.5 | 1.88 | 1.96 | -0.08 | 1.46 | 0.99 | 0 | 0 | 0 | 0.21 | 0.21 | +0 | 2.09 | 2.16 | -0.07 | 09Q1 | 7.71 | +1.63 | +26.81 | 31.7 | 0.18 | 0.2 | -0.02 | 1.53 | 1.03 | 0 | 0 | 0 | 0.09 | 0.09 | 0 | 0.27 | 0.29 | -0.02 | 08Q4 | 6.08 | +0.85 | +16.25 | 16.9 | 0.29 | 0.43 | -0.14 | 1.55 | 1.04 | 0 | 0 | 0 | 0.14 | 0.14 | +0 | 0.43 | 0.57 | -0.14 | 08Q3 | 5.23 | -2.67 | -33.8 | 16.5 | 0.52 | 1.01 | -0.48 | 1.69 | 1.13 | 0 | 0 | 0 | 0.19 | 0.19 | 0 | 0.72 | 1.2 | -0.48 | 08Q2 | 7.9 | -2.75 | -25.82 | 32.8 | 0.5 | 0.39 | +0.11 | 2.17 | 1.46 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 0.6 | 0.49 | +0.1 | 08Q1 | 10.65 | -1.15 | -9.75 | 23.4 | 0.52 | 0.26 | +0.26 | 2.07 | 1.39 | 0 | 0 | 0 | 0.11 | 0.11 | +0 | 0.64 | 0.37 | +0.26 | 07Q4 | 11.8 | -8.1 | -40.7 | 34.3 | 0.43 | 0.46 | -0.03 | 1.81 | 1.22 | 0 | 0 | 0 | 0.15 | 0.15 | +0 | 0.58 | 0.6 | -0.03 | 07Q3 | 19.9 | -6.25 | -23.9 | 95.3 | 1.17 | 1.13 | +0.04 | 1.84 | 1.24 | 0 | 0 | 0 | 0.15 | 0.16 | -0.01 | 1.31 | 1.28 | +0.03 | 07Q2 | 26.15 | +0.9 | +3.56 | 226 | 1.29 | 1.01 | +0.28 | 1.8 | 1.21 | 0.2 | 0.75 | -0.55 | 0.18 | 0.27 | -0.09 | 1.67 | 2.02 | -0.36 | 07Q1 | 25.25 | +4.85 | +23.77 | 247 | 0.41 | 1.11 | -0.7 | 1.51 | 1.02 | 1.4 | 0.85 | +0.55 | 1.73 | 1.66 | +0.07 | 3.54 | 3.63 | -0.08 | 06Q4 | 20.4 | +9.15 | +81.33 | 170 | 0.22 | 0.22 | +0 | 2.21 | 1.49 | 0.55 | 0.55 | 0 | 0.77 | 0.75 | +0.02 | 1.54 | 1.52 | +0.02 | 06Q3 | 11.25 | -1.05 | -8.54 | 35.1 | 0.22 | 0.14 | +0.08 | 2.21 | 1.49 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 0.24 | 0.16 | +0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 12.3 | -2.3 | -15.75 | 71.8 | 0.93 | 0.09 | +0.84 | 2.14 | 1.44 | 0 | 0 | 0 | 0.14 | 0.14 | 0 | 1.08 | 0.24 | +0.84 | 06Q1 | 14.6 | +0.6 | +4.29 | 92.8 | 0.24 | 0.07 | +0.16 | 1.29 | 0.87 | 0 | 0 | 0 | 1.13 | 1.14 | -0.01 | 1.36 | 1.21 | +0.16 | 05Q4 | 14 | +0.6 | +4.48 | 93.7 | 0.06 | 0.14 | -0.08 | 1.13 | 0.76 | 0.5 | 0.5 | 0 | 0.06 | 0.06 | +0 | 0.62 | 0.7 | -0.08 | 05Q3 | 13.4 | +1 | +8.06 | 130 | 0.26 | 0.26 | +0.01 | 1.21 | 0.81 | 0.39 | 0.39 | 0 | 0.54 | 0.54 | 0 | 1.19 | 1.19 | +0.01 | 05Q2 | 12.4 | +0.5 | +4.2 | 65.8 | 0.13 | 0.05 | +0.08 | 1.2 | 0.81 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.14 | 0.05 | +0.09 | 05Q1 | 11.9 | +0.35 | +3.03 | 41.9 | 0 | 0.05 | -0.05 | 1.12 | 0.75 | 0 | 0.02 | -0.02 | 0.01 | 0.01 | 0 | 0.01 | 0.08 | -0.07 | 04Q4 | 11.55 | +0.15 | +1.32 | 22.5 | 0.14 | 0.06 | +0.08 | 1.17 | 0.79 | 0.01 | 0.01 | +0 | 0.11 | 0.11 | 0 | 0.26 | 0.18 | +0.08 | 04Q3 | 11.4 | -2.3 | -16.79 | 12.5 | 0.44 | 0.02 | +0.42 | 1.03 | 0.73 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 0.46 | 0.02 | +0.44 | 04Q2 | 13.7 | -4.8 | -25.95 | 40.9 | 0.13 | 0.19 | -0.06 | 0.6 | 0.43 | 0 | 0 | 0 | 0.22 | 0.57 | -0.34 | 0.36 | 0.76 | -0.4 | 04Q1 | 18.5 | -0.7 | -3.65 | 54.5 | 1.12 | 1.67 | -0.55 | 0.66 | 0.47 | 0 | 0 | 0 | 0.75 | 0.46 | +0.29 | 1.87 | 2.13 | -0.26 | 03Q4 | 19.2 | +0.7 | +3.78 | 47.9 | 0.23 | 0.05 | +0.19 | 1.21 | 0.87 | 0.55 | 0.71 | -0.16 | 0.13 | 0.45 | -0.32 | 0.92 | 1.2 | -0.29 | 03Q3 | 18.5 | -5.2 | -21.94 | 35.2 | 0.65 | 0.18 | +0.47 | 1.03 | 0.73 | 0 | 1.26 | -1.26 | 1.02 | 0.78 | +0.24 | 1.67 | 2.21 | -0.55 | 03Q2 | 23.7 | +3.7 | +18.5 | 64.5 | 0.36 | 0.26 | +0.1 | 0.41 | 0.34 | 4.11 | 2.76 | +1.36 | 2.65 | 2.9 | -0.25 | 7.13 | 5.92 | +1.21 | 03Q1 | 20 | -2.5 | -11.11 | 25.9 | 0.31 | 0.02 | +0.28 | 0.43 | 0.46 | 0.37 | 0.37 | 0 | 0.1 | 0.01 | +0.09 | 0.77 | 0.4 | +0.37 | 02Q4 | 22.5 | -9.3 | -29.25 | 33.5 | 0 | 0 | 0 | 0.14 | 0.15 | 0.46 | 1.54 | -1.08 | 0.33 | 0.07 | +0.26 | 0.79 | 1.61 | -0.82 | 02Q3 | 31.8 | -12.6 | -28.38 | 30.3 | 0.02 | 0.09 | -0.07 | 0.02 | 0.01 | 0.35 | 0.87 | -0.51 | 0 | 0 | 0 | 0.37 | 0.96 | -0.59 | 02Q2 | 44.4 | -21.6 | -32.73 | 31.1 | 0.02 | 0.13 | -0.11 | 0.09 | 0.09 | 1.9 | 2.51 | -0.6 | 0.5 | 0.96 | -0.46 | 2.42 | 3.59 | -1.17 | 02Q1 | 66 | +13 | +24.53 | 112 | 3.16 | 3.75 | -0.59 | 0.2 | 0.22 | 4.23 | 3.28 | +0.95 | 2.79 | 5 | -2.21 | 10.2 | 12 | -1.86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 53 | +3.8 | +7.72 | 97.7 | 0.83 | 0.04 | +0.79 | 0.79 | 0.87 | 7.21 | 9.7 | -2.49 | 4.06 | 5.37 | -1.3 | 12.1 | 15.1 | -3 | 01Q3 | 49.2 | -23.8 | -32.6 | 16.2 | 0.05 | 0.15 | -0.1 | | | 0.6 | 0.23 | +0.37 | 0.18 | 0.16 | +0.02 | 0.83 | 0.54 | +0.29 | 01Q2 | 73 | -18.5 | -20.22 | 23 | | | | | | | | | | | | | | | 01Q1 | 91.5 | +50 | +120.48 | 28.9 | | | | | | | | | | | | | | | 00Q4 | 41.5 | -36.5 | -46.79 | 7.42 | | | | | | | | | | | | | | | 00Q3 | 78 | -74 | -48.68 | 10.7 | | | | | | | | | | | | | | | 00Q2 | 152 | +77.5 | +104.03 | 5.74 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|