| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 261 | 256.5 | +4.5 | +1.75% | 3.31% | 253.5 | 262 | 253.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,936 | 5.02億 | 4,020 | 0.5張/筆 | 259.2元 | 5.04 | 27.62 | -1.25 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,602 | 6.66億 | 2,265 | 1.1張/筆 | 256.1元 | +10 (+4.06%) | 連漲連跌: 連2漲 ( +14.5元 / +5.88%)
財報評分: 最新66分 / 平均59分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,287 | 1,241 | +46 | 賣→3買 | 284,117 | 66.79% | 126,675 | 131,001 | -4,326 | 1.02% | | 金額(元) | 3.34億 | 3.22億 | +1,191萬 | - | - | 305億 | 313億 | -7.41億 | - | | 投信 | 張數 | 141 | 0 | +141 | 連6賣→買 | - | - | 6,491 | 5,940 | +551 | 0.13% | | 金額(元) | 3,655萬 | 0 | +3,655萬 | - | - | 15.7億 | 14.4億 | +1.34億 | - | | 自營商 | 張數 | 73 | 54 | +19 | 連4賣→2買 | - | - | 6,206 | 6,757 | -551 | 0.13% | | 金額(元) | 1,893萬 | 1,390萬 | +503萬 | - | - | 15.3億 | 16.6億 | -1.31億 | - | | 總計 | 張數 | 1,501 | 1,294 | +206 | 賣→3買 | - | - | 139,372 | 143,698 | -4,326 | 1.02% | | 金額(元) | 3.89億 | 3.36億 | +5,349萬 | - | - | 336億 | 344億 | -7.38億 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,287 | 1,241 | +46 | 賣→3買 | - | - | 126,675 | 131,001 | -4,326 | 1.02% | | 金額(元) | 3.34億 | 3.22億 | +1,191萬 | - | - | 305億 | 313億 | -7.41億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,287 | 1,241 | +46 | 賣→3買 | 284,117 | 66.79% | 126,675 | 131,001 | -4,326 | 1.02% | | 金額(元) | 3.34億 | 3.22億 | +1,191萬 | - | - | 305億 | 313億 | -7.41億 | - | | 投信 | 合計 | 張數 | 141 | 0 | +141 | 連6賣→買 | - | - | 6,491 | 5,940 | +551 | 0.13% | | 金額(元) | 3,655萬 | 0 | +3,655萬 | - | - | 15.7億 | 14.4億 | +1.34億 | - | | 自營商 | 自行
買賣 | 張數 | 49 | 5 | +44 | 連4賣→2買 | - | - | 4,928 | 5,515 | -587 | 0.14% | | 金額(元) | 1,270萬 | 130萬 | +1,141萬 | - | - | 12.2億 | 13.5億 | -1.38億 | - | | 避險 | 張數 | 24 | 49 | -25 | 買→賣 | - | - | 1,278 | 1,242 | +36 | 0.01% | | 金額(元) | 623萬 | 1,260萬 | -637萬 | - | - | 3.14億 | 3.07億 | +689萬 | - | | 合計 | 張數 | 73 | 54 | +19 | 連4賣→2買 | - | - | 6,206 | 6,757 | -551 | 0.13% | | 金額(元) | 1,893萬 | 1,390萬 | +503萬 | - | - | 15.3億 | 16.6億 | -1.31億 | - | | 總計 | 張數 | 1,501 | 1,294 | +206 | 賣→3買 | - | - | 139,372 | 143,698 | -4,326 | 1.02% | | 金額(元) | 3.89億 | 3.36億 | +5,349萬 | - | - | 336億 | 344億 | -7.38億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
261元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 257.4
(3,144) | 255.5
(3,824) | 251.9
(5,327) | 248.8
(1.29萬) | 251.7
(2.04萬) | 247.9
(10.3萬) | 229.6
(20.3萬) | 240.6
(43.8萬) | 221.2
(64萬) | 215.9
(77.2萬) | 196
(117萬) | 158.6
(212萬) | 241.1
(12.7萬) | 每股賣出均價
(累計賣張) | 257.5
(2,748) | 255.4
(3,401) | 251.3
(5,061) | 248.9
(1.15萬) | 251.8
(1.95萬) | 246.7
(10.2萬) | 227.9
(21萬) | 240.6
(44萬) | 221.2
(64.1萬) | 215.6
(78.2萬) | 196.7
(115萬) | 160.7
(203萬) | 238.8
(13.1萬) | 買賣超張數
(佔發行量) | +396
(0.09%) | +423
(0.1%) | +266
(0.06%) | +1,304
(0.31%) | +857
(0.2%) | +1,394
(0.33%) | -7,619
(1.79%) | -2,415
(0.57%) | -1,789
(0.42%) | -1.01萬
(2.38%) | +1.48萬
(3.47%) | +9.66萬
(22.7%) | -4,326
(1.02%) | 買賣超金額
(佔成交額) | +1.02億
(8.69%) | +1.08億
(7.73%) | +6,985萬
(3.65%) | +3.24億
(7.31%) | +2.13億
(2.75%) | +4.68億
(1.07%) | -13.9億
(1.84%) | -5.66億
(0.35%) | -3.7億
(0.17%) | -19.1億
(0.73%) | +21.2億
(0.54%) | +111億
(1.76%) | -7.41億
(1.42%) | 目前股價
261元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 257.9
(241) | 257.9
(241) | 257.9
(241) | 253
(468) | 253.6
(571) | 248.2
(5,343) | 237.5
(7,528) | 251.4
(1.98萬) | 221.2
(3.65萬) | 218.6
(4.12萬) | 197.9
(6.14萬) | 172.7
(9.35萬) | 242.1
(6,491) | 每股賣出均價
(累計賣張) | 256.1
(100) | 250.8
(229) | 250.8
(229) | 250.8
(514) | 252.5
(740) | 256
(4,158) | 224.1
(1.34萬) | 237.1
(2.23萬) | 216.6
(3.36萬) | 213.8
(3.69萬) | 187.4
(5.9萬) | 159.2
(10.1萬) | 242
(5,940) | 買賣超張數
(佔發行量) | +141
(0.03%) | +12
(0%) | +12
(0%) | -45.6
(0.01%) | -169
(0.04%) | +1,185
(0.28%) | -5,867
(1.38%) | -2,497
(0.59%) | +2,937
(0.69%) | +4,317
(1.01%) | +2,444
(0.57%) | -7,085
(1.67%) | +551
(0.13%) | 買賣超金額
(佔成交額) | +3,655萬
(3.13%) | +473萬
(0.34%) | +473萬
(0.25%) | -1,039萬
(0.23%) | -4,211萬
(0.54%) | +2.62億
(0.6%) | -12.1億
(1.6%) | -3.1億
(0.19%) | +8.05億
(0.36%) | +11.2億
(0.43%) | +11億
(0.28%) | +1.27億
(0.02%) | +1.34億
(0.26%) | 目前股價
261元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 257.3
(189) | 257.1
(194) | 252.8
(281) | 250.5
(463) | 252.7
(700) | 250.9
(5,490) | 238.7
(7,872) | 244
(1.56萬) | 226.2
(2.14萬) | 222.5
(2.44萬) | 195.1
(4.17萬) | 150.8
(10.3萬) | 246.5
(6,206) | 每股賣出均價
(累計賣張) | 257.9
(94.5) | 257.9
(94.5) | 254
(129) | 248.2
(617) | 251.8
(1,075) | 248.5
(6,256) | 239.5
(8,217) | 245.9
(1.56萬) | 229.7
(2.08萬) | 224.9
(2.39萬) | 195.2
(4.11萬) | 148
(10.7萬) | 245.8
(6,757) | 買賣超張數
(佔發行量) | +94.9
(0.02%) | +99.1
(0.02%) | +152
(0.04%) | -154
(0.04%) | -375
(0.09%) | -766
(0.18%) | -345
(0.08%) | +25
(0.01%) | +664
(0.16%) | +480
(0.11%) | +517
(0.12%) | -4,293
(1.01%) | -551
(0.13%) | 買賣超金額
(佔成交額) | +2,437萬
(2.09%) | +2,539萬
(1.81%) | +3,826萬
(2%) | -3,703萬
(0.84%) | -9,380萬
(1.21%) | -1.78億
(0.4%) | -8,905萬
(0.12%) | -2,375萬
(0.01%) | +7,728萬
(0.03%) | +4,974萬
(0.02%) | +9,746萬
(0.02%) | -3.46億
(0.06%) | -1.31億
(0.25%) | 目前股價
261元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 257.4
(3,575) | 255.7
(4,259) | 252.2
(5,849) | 249
(1.38萬) | 251.8
(2.17萬) | 248.1
(11.4萬) | 230.2
(21.8萬) | 241.2
(47.3萬) | 221.4
(69.7萬) | 216.2
(83.8萬) | 196.1
(127萬) | 158.8
(232萬) | 241.4
(13.9萬) | 每股賣出均價
(累計賣張) | 257.5
(2,943) | 255.2
(3,725) | 251.3
(5,419) | 248.9
(1.27萬) | 251.8
(2.14萬) | 247.1
(11.2萬) | 228
(23.2萬) | 240.6
(47.8萬) | 221.2
(69.6萬) | 215.7
(84.3萬) | 196.2
(125萬) | 160
(223萬) | 239.3
(14.4萬) | 買賣超張數
(佔發行量) | +632
(0.15%) | +534
(0.13%) | +430
(0.1%) | +1,105
(0.26%) | +313
(0.07%) | +1,813
(0.43%) | -1.38萬
(3.25%) | -4,887
(1.15%) | +1,813
(0.43%) | -5,327
(1.25%) | +1.77萬
(4.17%) | +8.52萬
(20.03%) | -4,326
(1.02%) | 買賣超金額
(佔成交額) | +1.62億
(13.91%) | +1.38億
(9.88%) | +1.13億
(5.9%) | +2.77億
(6.24%) | +7,734萬
(1%) | +5.52億
(1.26%) | -26.9億
(3.56%) | -9億
(0.56%) | +5.13億
(0.23%) | -7.47億
(0.28%) | +33.1億
(0.84%) | +108億
(1.73%) | -7.38億
(1.41%) |
目前股價
261元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 257.4
(3,144) | 255.5
(3,824) | 251.9
(5,327) | 248.8
(1.29萬) | 251.7
(2.04萬) | 247.9
(10.3萬) | 229.6
(20.3萬) | 240.6
(43.8萬) | 221.2
(64萬) | 215.9
(77.2萬) | 196
(117萬) | 184.4
(154萬) | 241.1
(12.7萬) | 每股賣出均價
(累計賣張) | 257.5
(2,748) | 255.4
(3,401) | 251.3
(5,061) | 248.9
(1.15萬) | 251.8
(1.95萬) | 246.7
(10.2萬) | 227.9
(21萬) | 240.6
(44萬) | 221.2
(64.1萬) | 215.6
(78.2萬) | 196.7
(115萬) | 184.8
(152萬) | 238.8
(13.1萬) | 買賣超張數
(佔發行量) | +396
(0.09%) | +423
(0.1%) | +266
(0.06%) | +1,304
(0.31%) | +857
(0.2%) | +1,394
(0.33%) | -7,619
(1.79%) | -2,415
(0.57%) | -1,789
(0.42%) | -1.01萬
(2.38%) | +1.48萬
(3.47%) | +2.89萬
(6.79%) | -4,326
(1.02%) | 買賣超金額
(佔成交額) | +1.02億
(8.69%) | +1.08億
(7.73%) | +6,985萬
(3.65%) | +3.24億
(7.31%) | +2.13億
(2.75%) | +4.68億
(1.07%) | -13.9億
(1.84%) | -5.66億
(0.35%) | -3.7億
(0.17%) | -19.1億
(0.73%) | +21.2億
(0.54%) | +48億
(0.77%) | -7.41億
(1.42%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 257.4
(3,144) | 255.5
(3,824) | 251.9
(5,327) | 248.8
(1.29萬) | 251.7
(2.04萬) | 247.9
(10.3萬) | 229.6
(20.3萬) | 240.6
(43.8萬) | 221.2
(64萬) | 215.9
(77.2萬) | 196
(117萬) | 158.6
(212萬) | 241.1
(12.7萬) | 每股賣出均價
(累計賣張) | 257.5
(2,748) | 255.4
(3,401) | 251.3
(5,061) | 248.9
(1.15萬) | 251.8
(1.95萬) | 246.7
(10.2萬) | 227.9
(21萬) | 240.6
(44萬) | 221.2
(64.1萬) | 215.6
(78.2萬) | 196.7
(115萬) | 160.7
(203萬) | 238.8
(13.1萬) | 買賣超張數
(佔發行量) | +396
(0.09%) | +423
(0.1%) | +266
(0.06%) | +1,304
(0.31%) | +857
(0.2%) | +1,394
(0.33%) | -7,619
(1.79%) | -2,415
(0.57%) | -1,789
(0.42%) | -1.01萬
(2.38%) | +1.48萬
(3.47%) | +9.66萬
(22.7%) | -4,326
(1.02%) | 買賣超金額
(佔成交額) | +1.02億
(8.69%) | +1.08億
(7.73%) | +6,985萬
(3.65%) | +3.24億
(7.31%) | +2.13億
(2.75%) | +4.68億
(1.07%) | -13.9億
(1.84%) | -5.66億
(0.35%) | -3.7億
(0.17%) | -19.1億
(0.73%) | +21.2億
(0.54%) | +111億
(1.76%) | -7.41億
(1.42%) | 目前股價
261元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 257.9
(241) | 257.9
(241) | 257.9
(241) | 253
(468) | 253.6
(571) | 248.2
(5,343) | 237.5
(7,528) | 251.4
(1.98萬) | 221.2
(3.65萬) | 218.6
(4.12萬) | 197.9
(6.14萬) | 172.7
(9.35萬) | 242.1
(6,491) | 每股賣出均價
(累計賣張) | 256.1
(100) | 250.8
(229) | 250.8
(229) | 250.8
(514) | 252.5
(740) | 256
(4,158) | 224.1
(1.34萬) | 237.1
(2.23萬) | 216.6
(3.36萬) | 213.8
(3.69萬) | 187.4
(5.9萬) | 159.2
(10.1萬) | 242
(5,940) | 買賣超張數
(佔發行量) | +141
(0.03%) | +12
(0%) | +12
(0%) | -45.6
(0.01%) | -169
(0.04%) | +1,185
(0.28%) | -5,867
(1.38%) | -2,497
(0.59%) | +2,937
(0.69%) | +4,317
(1.01%) | +2,444
(0.57%) | -7,085
(1.67%) | +551
(0.13%) | 買賣超金額
(佔成交額) | +3,655萬
(3.13%) | +473萬
(0.34%) | +473萬
(0.25%) | -1,039萬
(0.23%) | -4,211萬
(0.54%) | +2.62億
(0.6%) | -12.1億
(1.6%) | -3.1億
(0.19%) | +8.05億
(0.36%) | +11.2億
(0.43%) | +11億
(0.28%) | +1.27億
(0.02%) | +1.34億
(0.26%) | 目前股價
261元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 257.6
(103) | 257.4
(105) | 251.8
(173) | 249.6
(314) | 252
(466) | 251.2
(4,336) | 239.9
(6,043) | 243.4
(1.11萬) | 224.7
(1.54萬) | 221.3
(1.75萬) | 196
(2.8萬) | 163.5
(5.29萬) | 246.6
(4,928) | 每股賣出均價
(累計賣張) | 256.5
(39) | 256.5
(39) | 250.9
(67) | 247.3
(477) | 251.6
(860) | 247.9
(5,143) | 241
(6,319) | 245.7
(1.09萬) | 228.9
(1.47萬) | 224.7
(1.66萬) | 195.5
(2.77萬) | 159.6
(5.57萬) | 245.4
(5,515) | 買賣超張數
(佔發行量) | +64.1
(0.02%) | +66.1
(0.02%) | +106
(0.02%) | -163
(0.04%) | -394
(0.09%) | -807
(0.19%) | -276
(0.06%) | +216
(0.05%) | +754
(0.18%) | +927
(0.22%) | +269
(0.06%) | -2,812
(0.66%) | -587
(0.14%) | 買賣超金額
(佔成交額) | +1,656萬
(1.42%) | +1,705萬
(1.22%) | +2,680萬
(1.4%) | -3,944萬
(0.89%) | -9,890萬
(1.27%) | -1.85億
(0.42%) | -7,327萬
(0.1%) | +2,717萬
(0.02%) | +1.07億
(0.05%) | +1.49億
(0.06%) | +6,541萬
(0.02%) | -2.47億
(0.04%) | -1.38億
(0.26%) | | 避險 | 每股買進均價
(累計買張) | 257
(86.3) | 256.7
(88.4) | 254.4
(108) | 252.2
(149) | 254.2
(234) | 249.5
(1,154) | 234.9
(1,829) | 245.3
(4,514) | 230.2
(5,997) | 225.7
(6,859) | 193.3
(1.36萬) | 158.4
(3.6萬) | 245.9
(1,278) | 每股賣出均價
(累計賣張) | 258.8
(55.5) | 258.8
(55.5) | 257.3
(62.1) | 251.2
(140) | 252.7
(215) | 251.6
(1,113) | 234.7
(1,898) | 246.2
(4,705) | 231.7
(6,087) | 225.5
(7,306) | 194.5
(1.34萬) | 159
(3.54萬) | 247.4
(1,242) | 買賣超張數
(佔發行量) | +30.8
(0.01%) | +33
(0.01%) | +45.8
(0.01%) | +9.01
(0%) | +18.7
(0%) | +40.6
(0.01%) | -68.9
(0.02%) | -191
(0.04%) | -89.7
(0.02%) | -447
(0.11%) | +248
(0.06%) | +569
(0.13%) | +36.1
(0.01%) | 買賣超金額
(佔成交額) | +782萬
(0.67%) | +834萬
(0.6%) | +1,146萬
(0.6%) | +242萬
(0.05%) | +510萬
(0.07%) | +778萬
(0.02%) | -1,578萬
(0.02%) | -5,092萬
(0.03%) | -2,971萬
(0.01%) | -9,909萬
(0.04%) | +3,204萬
(0.01%) | +6,804萬
(0.01%) | +689萬
(0.01%) | | 合計 | 每股買進均價
(累計買張) | 257.3
(189) | 257.1
(194) | 252.8
(281) | 250.5
(463) | 252.7
(700) | 250.9
(5,490) | 238.7
(7,872) | 244
(1.56萬) | 226.2
(2.14萬) | 222.5
(2.44萬) | 195.1
(4.17萬) | 150.8
(10.3萬) | 246.5
(6,206) | 每股賣出均價
(累計賣張) | 257.9
(94.5) | 257.9
(94.5) | 254
(129) | 248.2
(617) | 251.8
(1,075) | 248.5
(6,256) | 239.5
(8,217) | 245.9
(1.56萬) | 229.7
(2.08萬) | 224.9
(2.39萬) | 195.2
(4.11萬) | 148
(10.7萬) | 245.8
(6,757) | 買賣超張數
(佔發行量) | +94.9
(0.02%) | +99.1
(0.02%) | +152
(0.04%) | -154
(0.04%) | -375
(0.09%) | -766
(0.18%) | -345
(0.08%) | +25
(0.01%) | +664
(0.16%) | +480
(0.11%) | +517
(0.12%) | -4,293
(1.01%) | -551
(0.13%) | 買賣超金額
(佔成交額) | +2,437萬
(2.09%) | +2,539萬
(1.81%) | +3,826萬
(2%) | -3,703萬
(0.84%) | -9,380萬
(1.21%) | -1.78億
(0.4%) | -8,905萬
(0.12%) | -2,375萬
(0.01%) | +7,728萬
(0.03%) | +4,974萬
(0.02%) | +9,746萬
(0.02%) | -3.46億
(0.06%) | -1.31億
(0.25%) | 目前股價
261元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 257.4
(3,575) | 255.7
(4,259) | 252.2
(5,849) | 249
(1.38萬) | 251.8
(2.17萬) | 248.1
(11.4萬) | 230.2
(21.8萬) | 241.2
(47.3萬) | 221.4
(69.7萬) | 216.2
(83.8萬) | 196.1
(127萬) | 158.8
(232萬) | 241.4
(13.9萬) | 每股賣出均價
(累計賣張) | 257.5
(2,943) | 255.2
(3,725) | 251.3
(5,419) | 248.9
(1.27萬) | 251.8
(2.14萬) | 247.1
(11.2萬) | 228
(23.2萬) | 240.6
(47.8萬) | 221.2
(69.6萬) | 215.7
(84.3萬) | 196.2
(125萬) | 160
(223萬) | 239.3
(14.4萬) | 買賣超張數
(佔發行量) | +632
(0.15%) | +534
(0.13%) | +430
(0.1%) | +1,105
(0.26%) | +313
(0.07%) | +1,813
(0.43%) | -1.38萬
(3.25%) | -4,887
(1.15%) | +1,813
(0.43%) | -5,327
(1.25%) | +1.77萬
(4.17%) | +8.52萬
(20.03%) | -4,326
(1.02%) | 買賣超金額
(佔成交額) | +1.62億
(13.91%) | +1.38億
(9.88%) | +1.13億
(5.9%) | +2.77億
(6.24%) | +7,734萬
(1%) | +5.52億
(1.26%) | -26.9億
(3.56%) | -9億
(0.56%) | +5.13億
(0.23%) | -7.47億
(0.28%) | +33.1億
(0.84%) | +108億
(1.73%) | -7.38億
(1.41%) |
目前股價
261元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
261元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
261元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
261元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
261元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
261元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
261元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
261元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W18 | 261 | +4.5 | +1.75 | 1,936 | 1,287 | 1,241 | +45.9 | | | 141 | 0 | +141 | 73 | 53.6 | +19.4 | 1,501 | 1,294 | +206 | | 24W17 | 256.5 | +13.5 | +5.56 | 7,360 | 5,307 | 5,011 | +296 | 284,117 | 66.8 | 126 | 229 | -103 | 249 | 131 | +118 | 5,682 | 5,371 | +311 | | 24W16 | 243 | -16.5 | -6.36 | 9,710 | 6,730 | 5,926 | +804 | 283,877 | 66.7 | 242 | 285 | -42.6 | 159 | 570 | -411 | 7,132 | 6,781 | +351 | | 24W15 | 259.5 | +5.5 | +2.17 | 10,005 | 5,838 | 6,301 | -463 | 282,929 | 66.5 | 61 | 151 | -89.6 | 198 | 262 | -64.7 | 6,097 | 6,714 | -618 | | 24W14 | 254 | -1 | -0.39 | 1,768 | 1,238 | 1,063 | +175 | 284,110 | 66.8 | 1 | 76 | -75 | 20.7 | 58.2 | -37.5 | 1,259 | 1,197 | +62.6 | | 24W13 | 255 | -5.5 | -2.11 | 11,247 | 7,518 | 6,384 | +1,134 | 284,292 | 66.8 | 157 | 862 | -705 | 207 | 316 | -109 | 7,882 | 7,561 | +320 | | 24W12 | 260.5 | +7.5 | +2.96 | 11,384 | 6,709 | 7,167 | -457 | 283,260 | 66.6 | 244 | 590 | -346 | 454 | 353 | +102 | 7,408 | 8,109 | -701 | | 24W11 | 253 | -16 | -5.95 | 17,841 | 12,480 | 11,315 | +1,164 | 283,669 | 66.7 | 834 | 588 | +246 | 359 | 557 | -198 | 13,672 | 12,460 | +1,212 | | 24W10 | 269 | +35 | +14.96 | 44,414 | 22,584 | 22,383 | +201 | 282,397 | 66.4 | 1,412 | 955 | +457 | 1,843 | 1,992 | -149 | 25,839 | 25,330 | +509 | | 24W09 | 234 | -5 | -2.09 | 17,126 | 11,033 | 9,670 | +1,363 | 281,555 | 66.2 | 235 | 82.8 | +152 | 416 | 761 | -345 | 11,684 | 10,514 | +1,170 | | 24W08 | 239 | +26.5 | +12.47 | 24,900 | 11,119 | 12,278 | -1,158 | 279,899 | 65.8 | 1,666 | 33.6 | +1,633 | 1,325 | 487 | +839 | 14,111 | 12,798 | +1,313 | | 24W07 | 212.5 | +4.5 | +2.16 | 5,585 | 3,009 | 4,022 | -1,013 | 280,925 | 66 | 100 | 244 | -144 | 68.3 | 57.9 | +10.4 | 3,178 | 4,325 | -1,147 | | 24W06 | 208 | +4.5 | +2.21 | 3,261 | 1,933 | 1,950 | -16.6 | 281,997 | 66.3 | 90 | 8.62 | +81.4 | 25.5 | 69.7 | -44.2 | 2,049 | 2,028 | +20.6 | | 24W05 | 203.5 | +2 | +0.99 | 11,552 | 6,614 | 7,587 | -973 | 282,014 | 66.3 | 33.2 | 54.8 | -21.6 | 101 | 605 | -504 | 6,749 | 8,247 | -1,499 | | 24W04 | 201.5 | -10 | -4.73 | 14,276 | 8,497 | 10,717 | -2,220 | 283,315 | 66.6 | 27 | 1,228 | -1,201 | 213 | 145 | +68.4 | 8,737 | 12,089 | -3,352 | | 24W03 | 211.5 | -1 | -0.47 | 10,927 | 8,172 | 8,967 | -796 | 285,492 | 67.1 | 77.2 | 420 | -343 | 292 | 104 | +188 | 8,541 | 9,492 | -951 | | 24W02 | 212.5 | -3 | -1.39 | 7,682 | 4,306 | 4,719 | -413 | 286,212 | 67.3 | 6 | 133 | -127 | 143 | 104 | +39 | 4,455 | 4,956 | -501 | | 24W01 | 215.5 | +2.5 | +1.17 | 5,759 | 2,302 | 4,299 | -1,998 | 286,637 | 67.4 | 1,038 | 0.79 | +1,037 | 57.7 | 131 | -72.9 | 3,397 | 4,431 | -1,033 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W52 | 213 | +5.5 | +2.65 | 4,315 | 2,962 | 2,309 | +653 | 288,568 | 67.8 | 7 | 42.2 | -35.2 | 72.4 | 37.8 | +34.7 | 3,042 | 2,389 | +653 | | 23W51 | 207.5 | -3.5 | -1.66 | 7,581 | 4,294 | 5,713 | -1,419 | 287,913 | 67.7 | 279 | 76.2 | +203 | 123 | 159 | -36.3 | 4,696 | 5,948 | -1,253 | | 23W50 | 211 | -1 | -0.47 | 24,451 | 15,307 | 18,132 | -2,825 | 289,339 | 68 | 405 | 478 | -73.1 | 381 | 267 | +114 | 16,093 | 18,877 | -2,784 | | 23W49 | 212 | -4.5 | -2.08 | 7,839 | 5,236 | 5,818 | -582 | 292,154 | 68.7 | 6 | 408 | -402 | 118 | 173 | -55.2 | 5,359 | 6,398 | -1,039 | | 23W48 | 216.5 | -3 | -1.37 | 11,616 | 7,795 | 8,161 | -366 | 292,718 | 68.8 | 114 | 813 | -699 | 179 | 149 | +30.2 | 8,087 | 9,122 | -1,035 | | 23W47 | 219.5 | +13.5 | +6.55 | 12,065 | 8,253 | 8,078 | +175 | 293,144 | 68.9 | 127 | 677 | -550 | 127 | 128 | -1.1 | 8,506 | 8,882 | -376 | | 23W46 | 206 | -2.5 | -1.2 | 13,995 | 9,228 | 8,906 | +321 | 293,009 | 68.9 | 16 | 2,508 | -2,492 | 258 | 174 | +84.7 | 9,502 | 11,588 | -2,086 | | 23W45 | 208.5 | -6 | -2.8 | 13,245 | 10,277 | 9,961 | +316 | 292,647 | 68.8 | 21 | 902 | -881 | 156 | 189 | -32.8 | 10,454 | 11,052 | -598 | | 23W44 | 214.5 | -5.5 | -2.5 | 17,825 | 13,991 | 13,396 | +595 | 292,322 | 68.7 | 79 | 1,551 | -1,472 | 291 | 216 | +74.9 | 14,361 | 15,163 | -802 | | 23W43 | 220 | -1.5 | -0.68 | 9,990 | 8,542 | 8,707 | -165 | 291,806 | 68.6 | 14 | 50.9 | -36.9 | 110 | 180 | -70.5 | 8,665 | 8,938 | -273 | | 23W42 | 221.5 | -11.5 | -4.94 | 17,599 | 13,044 | 11,524 | +1,520 | 292,456 | 68.8 | 145 | 571 | -426 | 207 | 620 | -413 | 13,396 | 12,715 | +681 | | 23W41 | 233 | -36.5 | -13.54 | 19,037 | 13,359 | 14,733 | -1,374 | 291,137 | 68.4 | 151 | 880 | -730 | 514 | 188 | +326 | 14,024 | 15,802 | -1,778 | | 23W40 | 269.5 | -6.5 | -2.36 | 9,864 | 7,972 | 6,696 | +1,276 | 292,112 | 68.7 | 3 | 940 | -937 | 197 | 138 | +58.9 | 8,172 | 7,774 | +398 | | 23W39 | 276 | +12 | +4.55 | 9,756 | 8,384 | 7,974 | +409 | 290,810 | 68.4 | 44 | 0.69 | +43.3 | 185 | 146 | +39.1 | 8,613 | 8,121 | +492 | | 23W38 | 264 | +2.5 | +0.96 | 7,509 | 5,471 | 5,523 | -51.7 | 290,370 | 68.3 | 279 | 397 | -118 | 119 | 168 | -48.4 | 5,869 | 6,087 | -218 | | 23W37 | 261.5 | -10.5 | -3.86 | 9,842 | 7,034 | 6,034 | +1,000 | 290,294 | 68.2 | 493 | 1,642 | -1,149 | 117 | 125 | -7.87 | 7,644 | 7,802 | -157 | | 23W36 | 272 | 0 | 0 | 7,125 | 5,182 | 5,283 | -102 | 289,744 | 68.1 | 488 | 219 | +269 | 80.7 | 237 | -156 | 5,750 | 5,739 | +11 | | 23W35 | 272 | -9.5 | -3.37 | 9,844 | 7,512 | 7,789 | -277 | 289,838 | 68.1 | 625 | 706 | -80.9 | 86.4 | 244 | -157 | 8,223 | 8,738 | -515 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W34 | 281.5 | +15.5 | +5.83 | 20,158 | 13,587 | 13,207 | +380 | 289,652 | 68.1 | 569 | 934 | -365 | 448 | 234 | +214 | 14,604 | 14,374 | +229 | | 23W33 | 266 | +4 | +1.53 | 9,994 | 6,549 | 7,308 | -759 | 289,094 | 68 | 946 | 61 | +885 | 263 | 201 | +61.7 | 7,757 | 7,570 | +187 | | 23W32 | 262 | +0.5 | +0.19 | 15,200 | 10,783 | 9,419 | +1,364 | 289,814 | 68.1 | 439 | 283 | +156 | 140 | 515 | -376 | 11,362 | 10,217 | +1,144 | | 23W31 | 261.5 | -27.5 | -9.52 | 19,208 | 10,813 | 11,688 | -875 | 288,242 | 67.8 | 826 | 218 | +608 | 356 | 627 | -271 | 11,995 | 12,532 | -537 | | 23W30 | 289 | +9.5 | +3.4 | 16,402 | 10,658 | 10,858 | -200 | 288,821 | 67.9 | 124 | 71.4 | +52.7 | 344 | 358 | -14 | 11,127 | 11,288 | -161 | | 23W29 | 279.5 | -2.5 | -0.89 | 19,480 | 11,761 | 13,860 | -2,099 | 288,909 | 67.9 | 594 | 332 | +262 | 460 | 434 | +26.4 | 12,815 | 14,625 | -1,811 | | 23W28 | 282 | +25.5 | +9.94 | 17,788 | 11,591 | 11,187 | +404 | 290,853 | 68.4 | 997 | 59.2 | +938 | 441 | 477 | -35.6 | 13,030 | 11,723 | +1,306 | | 23W27 | 256.5 | +6 | +2.4 | 16,521 | 9,643 | 10,226 | -582 | 290,421 | 68.3 | 1,297 | 56.5 | +1,240 | 692 | 502 | +190 | 11,633 | 10,784 | +849 | | 23W26 | 250.5 | -1.5 | -0.6 | 10,162 | 7,227 | 7,722 | -494 | 290,970 | 68.4 | 72 | 21.4 | +50.6 | 461 | 253 | +208 | 7,760 | 7,996 | -236 | | 23W25 | 252 | -6 | -2.33 | 8,016 | 6,160 | 5,814 | +347 | 291,604 | 68.6 | 340 | 153 | +187 | 122 | 136 | -14.2 | 6,622 | 6,102 | +520 | | 23W24 | 258 | +30 | +13.16 | 18,418 | 7,971 | 11,491 | -3,520 | 291,308 | 68.5 | 2,405 | 103 | +2,302 | 480 | 407 | +73.5 | 10,856 | 12,001 | -1,145 | | 23W23 | 228 | +9 | +4.11 | 10,155 | 6,884 | 7,405 | -521 | 294,665 | 69.3 | 271 | 48.6 | +222 | 360 | 163 | +197 | 7,516 | 7,617 | -101 | | 23W22 | 219 | +2 | +0.92 | 24,987 | 17,775 | 16,596 | +1,178 | 296,197 | 69.6 | 852 | 1,124 | -272 | 551 | 312 | +239 | 19,178 | 18,033 | +1,145 | | 23W21 | 217 | +15.5 | +7.69 | 12,627 | 9,289 | 7,480 | +1,809 | 294,867 | 69.3 | 15 | 25 | -10 | 186 | 143 | +43.4 | 9,491 | 7,648 | +1,842 | | 23W20 | 201.5 | +13 | +6.9 | 8,296 | 6,676 | 3,987 | +2,689 | 292,933 | 68.9 | 220 | 4 | +216 | 626 | 318 | +308 | 7,521 | 4,309 | +3,212 | | 23W19 | 188.5 | -1.5 | -0.79 | 5,550 | 3,493 | 2,520 | +973 | 289,868 | 68.1 | 40 | 0 | +40 | 68.5 | 81 | -12.5 | 3,602 | 2,601 | +1,001 | | 23W18 | 190 | 0 | 0 | 9,129 | 6,173 | 3,458 | +2,715 | 288,875 | 67.9 | 5 | 0 | +5 | 65.5 | 111 | -45.5 | 6,244 | 3,569 | +2,675 | | 23W17 | 190 | +12 | +6.74 | 10,318 | 7,500 | 4,453 | +3,047 | 286,112 | 67.2 | 192 | 1 | +191 | 108 | 52 | +56.3 | 7,801 | 4,506 | +3,295 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W16 | 178 | 0 | 0 | 6,815 | 4,811 | 4,226 | +584 | 282,942 | 66.5 | 0 | 219 | -219 | 52 | 119 | -67 | 4,863 | 4,564 | +298 | | 23W15 | 178 | -2.5 | -1.39 | 5,855 | 3,692 | 3,927 | -235 | 282,173 | 66.3 | 450 | 57.4 | +393 | 51.1 | 60 | -8.94 | 4,193 | 4,044 | +149 | | 23W14 | 180.5 | +3 | +1.69 | 2,856 | 1,696 | 1,620 | +76.3 | 282,332 | 66.4 | 666 | 2 | +664 | 30 | 14 | +16 | 2,392 | 1,636 | +756 | | 23W13 | 177.5 | -4 | -2.2 | 9,572 | 6,238 | 6,038 | +200 | 282,222 | 66.3 | 730 | 23.6 | +706 | 97 | 93.5 | +3.5 | 7,065 | 6,155 | +910 | | 23W12 | 181.5 | +17.5 | +10.67 | 13,442 | 7,850 | 8,041 | -191 | 282,071 | 66.3 | 1,428 | 323 | +1,105 | 209 | 99.6 | +109 | 9,487 | 8,463 | +1,024 | | 23W11 | 164 | -11 | -6.29 | 12,807 | 6,882 | 7,240 | -357 | 282,318 | 66.4 | 11 | 2,765 | -2,754 | 64 | 213 | -149 | 6,957 | 10,218 | -3,261 | | 23W10 | 175 | -3.5 | -1.96 | 9,096 | 5,650 | 3,940 | +1,709 | 282,711 | 66.4 | 5 | 2,182 | -2,177 | 92 | 68.3 | +23.7 | 5,747 | 6,191 | -444 | | 23W09 | 178.5 | -6 | -3.25 | 9,594 | 6,278 | 6,450 | -173 | 280,969 | 66 | 60 | 1,714 | -1,654 | 78 | 98.6 | -20.6 | 6,416 | 8,263 | -1,848 | | 23W08 | 184.5 | -8.5 | -4.4 | 9,928 | 5,072 | 5,256 | -184 | 281,135 | 66.1 | 0 | 726 | -726 | 228 | 205 | +23.2 | 5,300 | 6,187 | -887 | | 23W07 | 193 | +3 | +1.58 | 4,251 | 2,828 | 2,220 | +608 | 281,490 | 66.2 | 0 | 48.4 | -48.4 | 80.1 | 76.5 | +3.59 | 2,908 | 2,345 | +563 | | 23W06 | 190 | -0.5 | -0.26 | 3,853 | 2,817 | 2,273 | +544 | 280,873 | 66 | 0 | 32 | -32 | 115 | 65.6 | +49.4 | 2,932 | 2,371 | +561 | | 23W05 | 190.5 | +9.5 | +5.25 | 6,918 | 5,554 | 5,123 | +431 | 280,312 | 65.9 | 2 | 61.6 | -59.6 | 122 | 83.7 | +38.6 | 5,679 | 5,269 | +410 | | 23W03 | 181 | -5.5 | -2.95 | 2,119 | 1,104 | 1,713 | -609 | 279,883 | 65.8 | 26 | 184 | -158 | 17.3 | 23 | -5.68 | 1,147 | 1,920 | -773 | | 23W02 | 186.5 | -7 | -3.62 | 5,814 | 3,705 | 3,388 | +317 | 280,500 | 65.9 | 233 | 80.6 | +152 | 97.6 | 110 | -12.4 | 4,035 | 3,579 | +456 | | 23W01 | 193.5 | +12.5 | +6.91 | 4,005 | 2,704 | 1,516 | +1,188 | 280,337 | 65.9 | 154 | 28 | +126 | 54 | 32.2 | +21.8 | 2,912 | 1,576 | +1,336 | | 22W53 | 181 | +2 | +1.12 | 1,888 | 950 | 956 | -5.68 | 279,097 | 65.6 | 309 | 1 | +308 | 26 | 76.9 | -50.9 | 1,285 | 1,034 | +251 | | 22W52 | 179 | -5.5 | -2.98 | 4,002 | 2,309 | 2,341 | -32.1 | 279,205 | 65.6 | 88 | 2 | +86 | 112 | 140 | -28.3 | 2,509 | 2,484 | +25.6 | | 22W51 | 184.5 | +7 | +3.94 | 4,997 | 3,955 | 3,236 | +719 | 279,156 | 65.6 | 4 | 203 | -199 | 88.1 | 122 | -33.6 | 4,047 | 3,560 | +487 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W50 | 177.5 | -18 | -9.21 | 6,684 | 2,856 | 3,371 | -515 | 278,503 | 65.5 | 147 | 93 | +54 | 89.1 | 237 | -148 | 3,092 | 3,702 | -610 | | 22W49 | 195.5 | +10.5 | +5.68 | 8,923 | 4,600 | 4,134 | +466 | 279,125 | 65.6 | 588 | 151 | +437 | 196 | 280 | -84.4 | 5,384 | 4,566 | +819 | | 22W48 | 185 | -3 | -1.6 | 3,323 | 1,898 | 1,716 | +183 | 278,506 | 65.5 | 0 | 436 | -436 | 40 | 16.6 | +23.4 | 1,938 | 2,168 | -229 | | 22W47 | 188 | -6 | -3.09 | 8,946 | 6,366 | 5,836 | +530 | 278,269 | 65.4 | 88 | 378 | -290 | 144 | 309 | -165 | 6,598 | 6,523 | +75.3 | | 22W46 | 194 | +19 | +10.86 | 8,766 | 5,934 | 4,937 | +997 | 277,825 | 65.3 | 170 | 201 | -31.3 | 268 | 206 | +61.4 | 6,372 | 5,344 | +1,028 | | 22W45 | 175 | +2 | +1.16 | 7,714 | 4,952 | 4,667 | +286 | 276,814 | 65.1 | 71.7 | 482 | -410 | 146 | 85.2 | +61 | 5,170 | 5,234 | -63.8 | | 22W44 | 173 | +3.5 | +2.06 | 5,604 | 4,220 | 4,232 | -11.6 | 276,563 | 65 | 118 | 0.92 | +117 | 245 | 99 | +146 | 4,583 | 4,331 | +251 | | 22W43 | 169.5 | -12 | -6.61 | 6,566 | 3,643 | 3,935 | -292 | 276,949 | 65.1 | 171 | 50 | +121 | 301 | 253 | +47.6 | 4,115 | 4,239 | -124 | | 22W42 | 181.5 | -4.5 | -2.42 | 9,950 | 6,276 | 6,486 | -211 | 277,249 | 65.2 | 712 | 10 | +702 | 105 | 170 | -65 | 7,093 | 6,666 | +426 | | 22W41 | 186 | +6 | +3.33 | 6,336 | 3,307 | 3,766 | -459 | 277,138 | 65.1 | 547 | 16 | +531 | 69 | 67.1 | +1.86 | 3,923 | 3,849 | +73.6 | | 22W40 | 180 | -6 | -3.23 | 10,416 | 6,109 | 6,650 | -540 | 277,347 | 65.2 | 1,276 | 20 | +1,256 | 176 | 142 | +33.6 | 7,561 | 6,812 | +749 | | 22W39 | 186 | -12.5 | -6.3 | 13,389 | 7,186 | 7,216 | -29.5 | 278,004 | 65.3 | 1,245 | 52 | +1,193 | 145 | 389 | -244 | 8,577 | 7,657 | +919 | | 22W38 | 198.5 | +14 | +7.59 | 26,182 | 9,366 | 13,700 | -4,334 | 278,038 | 65.4 | 3,918 | 18 | +3,900 | 464 | 223 | +241 | 13,748 | 13,942 | -193 | | 22W37 | 184.5 | +8.5 | +4.83 | 10,503 | 6,178 | 7,023 | -845 | 282,395 | 66.4 | 1,792 | 0 | +1,792 | 94 | 88.8 | +5.19 | 8,064 | 7,112 | +953 | | 22W36 | 176 | -6 | -3.3 | 7,044 | 4,031 | 4,865 | -834 | 283,209 | 66.6 | 119 | 0 | +119 | 126 | 136 | -10.5 | 4,276 | 5,002 | -726 | | 22W35 | 182 | +2 | +1.11 | 1,766 | 1,016 | 1,375 | -359 | 283,993 | 66.8 | 24 | 1 | +23 | 8.56 | 23.2 | -14.6 | 1,049 | 1,399 | -350 | | 22W34 | 180 | -5.5 | -2.96 | 4,860 | 3,938 | 3,848 | +89.8 | 284,322 | 66.8 | 75 | 209 | -134 | 45.1 | 32 | +13.1 | 4,058 | 4,089 | -31.1 | | 22W33 | 185.5 | +12.5 | +7.23 | 6,492 | 5,066 | 4,517 | +549 | 284,298 | 66.8 | 187 | 0 | +187 | 157 | 76.4 | +80.6 | 5,410 | 4,593 | +817 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W32 | 173 | +1 | +0.58 | 8,189 | 5,942 | 4,862 | +1,080 | 283,740 | 66.7 | 79 | 20 | +59 | 280 | 144 | +136 | 6,301 | 5,026 | +1,275 | | 22W31 | 172 | +11 | +6.83 | 4,068 | 2,313 | 2,223 | +89.5 | 282,628 | 66.4 | 25 | 38 | -13 | 61 | 46.2 | +14.9 | 2,399 | 2,307 | +91.4 | | 22W30 | 161 | +9 | +5.92 | 3,466 | 2,775 | 2,293 | +482 | 282,489 | 66.4 | 21 | 103 | -82 | 52 | 63 | -11 | 2,848 | 2,459 | +389 | | 22W29 | 152 | +5.5 | +3.75 | 2,611 | 1,840 | 2,059 | -219 | 282,271 | 66.8 | 76 | 2 | +74 | 65 | 39.3 | +25.7 | 1,981 | 2,101 | -120 | | 22W28 | 146.5 | +4.5 | +3.17 | 5,055 | 4,055 | 3,900 | +155 | 282,447 | 66.8 | 51 | 260 | -209 | 233 | 104 | +129 | 4,339 | 4,264 | +74.8 | | 22W27 | 142 | -18.5 | -11.53 | 6,120 | 4,121 | 5,011 | -890 | 282,305 | 66.8 | 111 | 0 | +111 | 99 | 56.5 | +42.5 | 4,331 | 5,067 | -736 | | 22W26 | 160.5 | +2 | +1.26 | 2,697 | 1,936 | 2,265 | -329 | 283,189 | 67 | 99 | 10 | +89 | 265 | 26.2 | +239 | 2,300 | 2,301 | -1.21 | | 22W25 | 158.5 | -10.5 | -6.21 | 2,631 | 1,453 | 2,032 | -580 | 283,494 | 67.1 | 9 | 2 | +7 | 27 | 45 | -18 | 1,489 | 2,079 | -591 | | 22W24 | 169 | +6 | +3.68 | 2,313 | 1,264 | 1,581 | -317 | 284,048 | 67.2 | 190 | 2 | +188 | 49 | 31.9 | +17.1 | 1,502 | 1,615 | -112 | | 22W23 | 163 | +4 | +2.52 | 2,225 | 1,703 | 1,764 | -60.6 | 284,322 | 67.3 | 180 | 1 | +179 | 19 | 6.44 | +12.6 | 1,902 | 1,771 | +131 | | 22W22 | 159 | -0.5 | -0.31 | 1,828 | 1,003 | 1,471 | -468 | 284,383 | 67.3 | 77 | 0 | +77 | 84.5 | 6.1 | +78.4 | 1,164 | 1,477 | -313 | | 22W21 | 159.5 | +1 | +0.63 | 2,035 | 1,399 | 1,706 | -307 | 284,849 | 67.4 | 129 | 8.68 | +120 | 33.1 | 26.1 | +7.05 | 1,561 | 1,740 | -179 | | 22W20 | 158.5 | -5.5 | -3.35 | 3,666 | 2,702 | 3,054 | -352 | 285,168 | 67.5 | 32 | 19 | +13 | 28.1 | 17.7 | +10.4 | 2,762 | 3,090 | -328 | | 22W19 | 164 | -2.5 | -1.5 | 1,196 | 943 | 908 | +34.7 | 285,516 | 67.6 | 13 | 27 | -14 | 16 | 10.8 | +5.2 | 972 | 946 | +25.9 | | 22W18 | 166.5 | -1 | -0.6 | 3,959 | 2,628 | 3,083 | -456 | 285,376 | 67.7 | 75 | 34 | +41 | 22.1 | 62.4 | -40.3 | 2,725 | 3,180 | -455 | | 22W17 | 167.5 | +0.5 | +0.3 | 1,959 | 1,467 | 1,221 | +246 | 285,843 | 67.8 | 27 | 191 | -164 | 15 | 23.6 | -8.55 | 1,509 | 1,436 | +73.4 | | 22W16 | 167 | -2 | -1.18 | 5,568 | 3,724 | 4,094 | -370 | 285,610 | 67.7 | 252 | 535 | -283 | 47 | 68.7 | -21.7 | 4,023 | 4,697 | -675 | | 22W15 | 169 | -8 | -4.52 | 3,091 | 1,251 | 2,727 | -1,476 | 286,086 | 67.8 | 210 | 1 | +209 | 36 | 47.9 | -11.9 | 1,497 | 2,776 | -1,279 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W14 | 177 | -1.5 | -0.84 | 2,903 | 1,832 | 2,434 | -603 | 287,571 | 68.2 | 154 | 0 | +154 | 75 | 13.1 | +61.9 | 2,061 | 2,448 | -387 | | 22W13 | 178.5 | +1 | +0.56 | 4,538 | 3,580 | 4,122 | -542 | 288,194 | 68.4 | 19 | 0 | +19 | 62 | 45.7 | +16.3 | 3,661 | 4,168 | -507 | | 22W12 | 177.5 | -2.5 | -1.39 | 5,846 | 3,939 | 4,972 | -1,033 | 288,810 | 68.5 | 95 | 0 | +95 | 14 | 53.7 | -39.7 | 4,048 | 5,025 | -978 | | 22W11 | 180 | -9.5 | -5.01 | 3,937 | 2,016 | 3,183 | -1,167 | 289,888 | 68.8 | 158 | 0 | +158 | 47 | 58.9 | -11.9 | 2,221 | 3,242 | -1,021 | | 22W10 | 189.5 | +1 | +0.53 | 4,098 | 2,900 | 2,856 | +44.2 | 291,072 | 69 | 25 | 685 | -660 | 31 | 19.9 | +11.1 | 2,956 | 3,561 | -605 | | 22W09 | 188.5 | -11.5 | -5.75 | 3,432 | 1,512 | 2,298 | -786 | 290,967 | 69 | 109 | 420 | -311 | 19 | 43 | -24 | 1,640 | 2,761 | -1,121 | | 22W08 | 200 | -8 | -3.85 | 2,403 | 1,436 | 1,576 | -140 | 291,659 | 69.2 | 53 | 155 | -102 | 29.2 | 29.5 | -0.33 | 1,518 | 1,760 | -242 | | 22W07 | 208 | -4 | -1.89 | 5,062 | 3,676 | 3,827 | -151 | 291,808 | 69.2 | 30 | 0 | +30 | 53 | 146 | -93.5 | 3,759 | 3,974 | -214 | | 22W05 | 212 | -1 | -0.47 | 3,241 | 2,026 | 2,378 | -352 | 291,937 | 69.2 | 73 | 0 | +73 | 19 | 80.1 | -61.1 | 2,118 | 2,458 | -340 | | 22W04 | 213 | +6 | +2.9 | 7,193 | 4,217 | 4,544 | -327 | 292,289 | 69.3 | 278 | 46 | +232 | 185 | 115 | +70 | 4,680 | 4,704 | -25 | | 22W03 | 207 | -4 | -1.9 | 21,450 | 8,922 | 11,422 | -2,500 | 292,629 | 69.4 | 1,724 | 1.21 | +1,723 | 248 | 234 | +13.4 | 10,894 | 11,658 | -764 | | 22W02 | 211 | +11 | +5.5 | 3,489 | 2,341 | 1,094 | +1,247 | 295,036 | 70 | 20 | 16 | +3.99 | 16 | 30 | -14 | 2,377 | 1,140 | +1,237 | | 22W01 | 200 | -5 | -2.44 | 1,476 | 970 | 620 | +350 | 293,780 | 69.7 | 2 | 98.9 | -96.9 | 20 | 22 | -2 | 992 | 741 | +251 | | 21W52 | 205 | +18 | +9.63 | 6,121 | 4,396 | 2,941 | +1,455 | 293,545 | 69.6 | 0 | 67.7 | -67.7 | 61.2 | 54.5 | +6.71 | 4,457 | 3,063 | +1,394 | | 21W51 | 187 | +5 | +2.75 | 3,285 | 2,888 | 2,570 | +318 | 292,065 | 69.3 | 79.1 | 15 | +64 | 9.01 | 42 | -33 | 2,976 | 2,627 | +349 | | 21W50 | 182 | 0 | 0 | 2,775 | 2,263 | 2,146 | +118 | 291,739 | 69.2 | 0 | 15 | -15 | 12 | 23 | -11 | 2,275 | 2,184 | +91.8 | | 21W49 | 182 | -3 | -1.62 | 3,982 | 2,696 | 3,101 | -406 | 291,586 | 69.2 | 2 | 52 | -50 | 48.6 | 34.8 | +13.8 | 2,746 | 3,188 | -442 | | 21W48 | 185 | +3.5 | +1.93 | 2,268 | 1,723 | 1,594 | +129 | 291,993 | 69.2 | 2 | 24 | -22 | 26.1 | 81.7 | -55.6 | 1,751 | 1,700 | +50.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W47 | 181.5 | -7 | -3.71 | 2,237 | 1,183 | 1,493 | -311 | 291,848 | 69.2 | 0 | 194 | -194 | 84.8 | 20 | +64.8 | 1,267 | 1,707 | -440 | | 21W46 | 188.5 | -0.5 | -0.26 | 2,777 | 2,132 | 1,807 | +325 | 292,171 | 69.3 | 9 | 52 | -43 | 31 | 26.3 | +4.7 | 2,172 | 1,885 | +287 | | 21W45 | 189 | +8 | +4.42 | 6,309 | 5,321 | 4,399 | +921 | 291,991 | 69.2 | 30 | 40 | -10 | 30.8 | 38.6 | -7.74 | 5,381 | 4,478 | +904 | | 21W44 | 181 | +1 | +0.56 | 4,395 | 2,500 | 2,672 | -172 | 291,145 | 69 | 50 | 8 | +42 | 21.3 | 42.8 | -21.5 | 2,571 | 2,723 | -152 | | 21W43 | 180 | -2 | -1.1 | 2,865 | 2,070 | 1,924 | +147 | 291,254 | 69.1 | 3.97 | 204 | -200 | 54.8 | 23.6 | +31.1 | 2,129 | 2,151 | -22.1 | | 21W42 | 182 | -4 | -2.15 | 1,948 | 1,209 | 1,246 | -36.6 | 291,120 | 69 | 39 | 0 | +39 | 20 | 14.1 | +5.87 | 1,268 | 1,260 | +8.23 | | 21W41 | 186 | +8 | +4.49 | 7,323 | 4,406 | 4,060 | +346 | 291,132 | 69 | 127 | 0 | +127 | 38.7 | 31.2 | +7.49 | 4,572 | 4,091 | +480 | | 21W40 | 178 | +0.5 | +0.28 | 4,201 | 3,316 | 3,389 | -73.3 | 290,667 | 68.9 | 182 | 0 | +182 | 63 | 81.9 | -18.9 | 3,561 | 3,471 | +89.8 | | 21W39 | 177.5 | -5.5 | -3.01 | 1,970 | 1,281 | 1,476 | -195 | 290,711 | 68.9 | 54 | 0 | +54 | 1.22 | 49.6 | -48.4 | 1,336 | 1,525 | -189 | | 21W38 | 183 | +6 | +3.39 | 3,647 | 2,610 | 3,059 | -449 | 290,902 | 69 | 388 | 39 | +349 | 8 | 48.1 | -40.1 | 3,006 | 3,146 | -140 | | 21W37 | 177 | -2.5 | -1.39 | 2,023 | 1,544 | 1,422 | +122 | 291,352 | 69.1 | 0 | 20 | -20 | 1.06 | 50 | -49 | 1,545 | 1,492 | +52.9 | | 21W36 | 179.5 | +0.5 | +0.28 | 2,952 | 2,364 | 2,582 | -218 | 291,231 | 69.1 | 1.93 | 17 | -15.1 | 14.1 | 28.6 | -14.5 | 2,380 | 2,628 | -248 | | 21W35 | 179 | +1.5 | +0.85 | 2,050 | 1,601 | 1,729 | -128 | 291,449 | 69.1 | 1 | 0 | +1 | 43 | 10.2 | +32.8 | 1,645 | 1,739 | -94.4 | | 21W34 | 177.5 | -1.5 | -0.84 | 2,623 | 1,871 | 1,887 | -16.2 | 291,548 | 69.1 | 84 | 26 | +58 | 9.4 | 50.4 | -41 | 1,964 | 1,964 | +0.74 | | 21W33 | 179 | -10 | -5.29 | 3,068 | 1,315 | 1,834 | -519 | 291,505 | 69.1 | 31 | 1 | +30 | 12.4 | 22.6 | -10.2 | 1,358 | 1,858 | -500 | | 21W32 | 189 | -7.5 | -3.82 | 3,548 | 1,236 | 1,803 | -567 | 292,031 | 69.3 | 0 | 29 | -29 | 38 | 41.9 | -3.9 | 1,274 | 1,874 | -600 | | 21W31 | 196.5 | -7 | -3.44 | 3,270 | 1,313 | 2,296 | -983 | 292,592 | 69.4 | 1 | 4 | -3 | 66 | 48 | +18 | 1,380 | 2,348 | -968 | | 21W30 | 203.5 | -7 | -3.33 | 6,680 | 2,236 | 3,503 | -1,267 | 293,508 | 69.6 | 0 | 0 | 0 | 193 | 187 | +6.18 | 2,429 | 3,690 | -1,261 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W29 | 210.5 | +14 | +7.12 | 8,576 | 4,249 | 4,962 | -713 | 294,798 | 69.9 | 3 | 89 | -86 | 215 | 53 | +162 | 4,466 | 5,104 | -638 | | 21W28 | 196.5 | +3 | +1.55 | 2,109 | 1,245 | 1,227 | +18 | 295,496 | 70.1 | 2 | 45.7 | -43.7 | 27.3 | 80 | -52.7 | 1,274 | 1,353 | -78.4 | | 21W27 | 193.5 | +2 | +1.04 | 2,941 | 1,899 | 1,830 | +68.4 | 295,477 | 70.1 | 30.9 | 43 | -12.1 | 71.8 | 64 | +7.82 | 2,001 | 1,937 | +64.1 | | 21W26 | 191.5 | -3 | -1.54 | 2,969 | 1,557 | 1,789 | -232 | 295,409 | 70.1 | 1 | 12 | -11 | 244 | 208 | +35.8 | 1,802 | 2,009 | -207 | | 21W25 | 194.5 | -5 | -2.51 | 2,122 | 1,560 | 1,318 | +242 | 295,729 | 70.1 | 2 | 61 | -59 | 98 | 197 | -99 | 1,660 | 1,576 | +84.4 | | 21W24 | 199.5 | +7 | +3.64 | 4,138 | 3,123 | 2,019 | +1,104 | 295,520 | 70.1 | 2 | 38 | -36 | 59.6 | 82 | -22.4 | 3,185 | 2,139 | +1,046 | | 21W23 | 192.5 | +0.5 | +0.26 | 3,045 | 2,087 | 1,683 | +404 | 294,443 | 69.8 | 0 | 26 | -26 | 65.5 | 45.4 | +20.1 | 2,153 | 1,754 | +398 | | 21W22 | 192 | +9 | +4.92 | 3,465 | 2,787 | 2,116 | +670 | 294,106 | 69.8 | 0 | 3 | -3 | 46.8 | 29.2 | +17.6 | 2,833 | 2,149 | +685 | | 21W21 | 183 | -6 | -3.17 | 3,441 | 2,333 | 2,279 | +53.9 | 293,465 | 69.6 | 9 | 2 | +7 | 53.2 | 41.4 | +11.8 | 2,395 | 2,322 | +72.7 | | 21W20 | 189 | +5.5 | +3 | 6,713 | 4,689 | 4,057 | +632 | 293,319 | 69.6 | 215 | 1 | +214 | 102 | 88.6 | +13 | 5,005 | 4,146 | +859 | | 21W19 | 183.5 | -10.5 | -5.41 | 8,287 | 5,283 | 6,387 | -1,104 | 292,605 | 69.4 | 36 | 0 | +36 | 121 | 78.9 | +41.7 | 5,439 | 6,466 | -1,027 | | 21W18 | 194 | -11 | -5.37 | 8,365 | 4,915 | 6,077 | -1,162 | 293,957 | 69.8 | 0 | 84 | -84 | 141 | 104 | +37.5 | 5,057 | 6,265 | -1,208 | | 21W17 | 205 | +19 | +10.22 | 7,853 | 5,805 | 4,307 | +1,498 | 295,121 | 70.1 | 152 | 50 | +102 | 227 | 80.5 | +147 | 6,184 | 4,437 | +1,747 | | 21W16 | 186 | -11 | -5.58 | 5,525 | 2,514 | 3,891 | -1,377 | 293,600 | 69.7 | 0 | 54 | -54 | 114 | 153 | -38.6 | 2,628 | 4,098 | -1,470 | | 21W15 | 197 | +5 | +2.6 | 7,431 | 5,013 | 4,577 | +435 | 294,988 | 70 | 0 | 74.5 | -74.5 | 224 | 131 | +93.2 | 5,237 | 4,783 | +454 | | 21W14 | 192 | 0 | 0 | 3,099 | 1,501 | 1,629 | -128 | 294,709 | 70 | 0 | 40 | -40 | 65.1 | 34.7 | +30.4 | 1,566 | 1,704 | -138 | | 21W13 | 192 | +7 | +3.78 | 6,178 | 4,263 | 3,934 | +330 | 294,844 | 70 | 2 | 0 | +2 | 29.5 | 45.7 | -16.2 | 4,295 | 3,979 | +315 | | 21W12 | 185 | -5.5 | -2.89 | 8,610 | 5,235 | 5,948 | -712 | 294,559 | 70 | 11 | 861 | -850 | 86 | 91.4 | -5.38 | 5,332 | 6,900 | -1,568 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W11 | 190.5 | -5.5 | -2.81 | 4,687 | 2,677 | 3,680 | -1,003 | 295,218 | 70.1 | 86 | 20 | +66 | 50.8 | 74.5 | -23.7 | 2,814 | 3,775 | -961 | | 21W10 | 196 | -8.5 | -4.16 | 5,563 | 3,703 | 3,906 | -203 | 296,282 | 70.4 | 89 | 0 | +89 | 105 | 109 | -4.31 | 3,897 | 4,015 | -118 | | 21W09 | 204.5 | -14 | -6.41 | 9,236 | 5,277 | 5,580 | -303 | 296,609 | 70.4 | 76 | 37 | +39 | 138 | 142 | -3.8 | 5,491 | 5,759 | -268 | | 21W08 | 218.5 | +12 | +5.81 | 9,545 | 6,490 | 5,968 | +522 | 296,936 | 70.5 | 5 | 3 | +2 | 151 | 65.3 | +85.4 | 6,646 | 6,036 | +610 | | 21W06 | 206.5 | +17.5 | +9.26 | 8,763 | 3,603 | 4,283 | -680 | 296,369 | 70.4 | 259 | 3 | +256 | 90.6 | 155 | -63.9 | 3,953 | 4,441 | -488 | | 21W05 | 189 | -27 | -12.5 | 15,412 | 7,420 | 8,984 | -1,564 | 297,096 | 70.6 | 890 | 70 | +820 | 273 | 430 | -157 | 8,582 | 9,484 | -902 | | 21W04 | 216 | +25.5 | +13.39 | 9,874 | 4,349 | 3,730 | +619 | 298,622 | 70.9 | 254 | 1 | +253 | 244 | 148 | +95.3 | 4,847 | 3,880 | +967 | | 21W03 | 190.5 | +18.5 | +10.76 | 19,942 | 7,924 | 6,087 | +1,837 | 298,068 | 70.8 | 192 | 0 | +192 | 536 | 332 | +204 | 8,652 | 6,419 | +2,233 | | 21W02 | 172 | +4 | +2.38 | 6,065 | 3,334 | 2,965 | +369 | 295,990 | 70.3 | 34 | 1 | +33 | 213 | 99.2 | +114 | 3,581 | 3,065 | +516 | | 21W01 | 168 | -3 | -1.75 | 2,461 | 1,427 | 1,286 | +141 | 295,517 | 70.2 | 0 | 0 | 0 | 78.1 | 44 | +34.1 | 1,505 | 1,330 | +175 | | 20W52 | 171 | -3 | -1.72 | 2,863 | 1,724 | 1,172 | +552 | 295,361 | 70.1 | 10 | 47 | -37 | 43 | 130 | -87.4 | 1,777 | 1,350 | +427 | | 20W51 | 174 | -1 | -0.57 | 8,383 | 4,477 | 3,502 | +975 | 294,891 | 70 | 103 | 4 | +99 | 134 | 151 | -16.2 | 4,714 | 3,656 | +1,058 | | 20W50 | 175 | +17.5 | +11.11 | 12,155 | 6,890 | 2,856 | +4,034 | 293,894 | 69.8 | 642 | 1 | +641 | 250 | 212 | +38.3 | 7,782 | 3,069 | +4,713 | | 20W49 | 157.5 | +6.5 | +4.3 | 7,174 | 4,059 | 3,017 | +1,042 | 289,775 | 68.8 | 4 | 3 | +1 | 210 | 124 | +86 | 4,273 | 3,144 | +1,129 | | 20W48 | 151 | -1.5 | -0.98 | 4,912 | 3,140 | 2,552 | +588 | 288,816 | 68.6 | 1 | 33 | -32 | 30.2 | 58.1 | -27.9 | 3,171 | 2,643 | +528 | | 20W47 | 152.5 | +3.5 | +2.35 | 4,750 | 3,844 | 2,884 | +961 | 288,446 | 68.5 | 0 | 7 | -7 | 54.1 | 52 | +2.09 | 3,898 | 2,943 | +956 | | 20W46 | 149 | +4 | +2.76 | 5,725 | 3,979 | 3,754 | +226 | 287,495 | 68.3 | 0 | 8 | -8 | 111 | 73.2 | +37.3 | 4,090 | 3,835 | +255 | | 20W45 | 145 | +9 | +6.62 | 7,041 | 3,618 | 3,920 | -302 | 287,111 | 68.2 | 0 | 6 | -6 | 79 | 72.4 | +6.63 | 3,697 | 3,998 | -301 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W44 | 136 | -12 | -8.11 | 6,056 | 3,694 | 5,284 | -1,590 | 287,405 | 68.3 | 0 | 1 | -1 | 13 | 95.8 | -82.8 | 3,707 | 5,381 | -1,674 | | 20W43 | 148 | -5.5 | -3.58 | 6,554 | 4,552 | 5,528 | -976 | 289,040 | 68.7 | 0 | 173 | -173 | 68 | 102 | -34 | 4,620 | 5,803 | -1,183 | | 20W42 | 153.5 | -2.5 | -1.6 | 5,821 | 4,913 | 4,699 | +214 | 290,087 | 68.9 | 0 | 88 | -88 | 22 | 42 | -20 | 4,935 | 4,829 | +106 | | 20W41 | 156 | +3 | +1.96 | 2,573 | 1,752 | 1,318 | +434 | 289,785 | 68.9 | 0 | 8 | -8 | 20 | 51 | -31 | 1,772 | 1,377 | +395 | | 20W40 | 153 | +2 | +1.32 | 1,810 | 1,280 | 1,333 | -52.8 | 289,217 | 68.7 | 19 | 44 | -25 | 12 | 2 | +10 | 1,311 | 1,379 | -67.8 | | 20W39 | 151 | -15 | -9.04 | 4,440 | 2,722 | 3,532 | -810 | 289,365 | 68.8 | 2.5 | 3.51 | -1.01 | 14 | 100 | -86 | 2,739 | 3,636 | -897 | | 20W38 | 166 | +10 | +6.41 | 3,305 | 2,794 | 1,282 | +1,512 | 290,179 | 69 | 1.41 | 51.5 | -50.1 | 19 | 61 | -42 | 2,815 | 1,395 | +1,420 | | 20W37 | 156 | -1 | -0.64 | 4,165 | 2,423 | 1,818 | +605 | 288,580 | 68.6 | 3 | 70 | -67 | 57 | 68 | -11 | 2,483 | 1,956 | +527 | | 20W36 | 157 | -7.5 | -4.56 | 5,904 | 3,264 | 2,956 | +308 | 288,013 | 68.4 | 5 | 245 | -240 | 114 | 155 | -41 | 3,383 | 3,356 | +27.2 | | 20W35 | 164.5 | +9 | +5.79 | 8,117 | 4,853 | 3,616 | +1,237 | 287,772 | 68.4 | 1.1 | 153 | -152 | 261 | 254 | +7 | 5,115 | 4,023 | +1,092 | | 20W34 | 155.5 | -3.5 | -2.2 | 6,513 | 3,943 | 2,396 | +1,547 | 286,495 | 68.1 | 18.3 | 64 | -45.7 | 163 | 283 | -120 | 4,124 | 2,743 | +1,381 | | 20W33 | 159 | -1 | -0.62 | 6,412 | 4,063 | 3,915 | +148 | 284,851 | 67.7 | 0.21 | 672 | -672 | 111 | 104 | +7 | 4,174 | 4,691 | -517 | | 20W32 | 160 | -4.5 | -2.74 | 8,264 | 3,761 | 4,043 | -282 | 284,815 | 67.7 | 11.4 | 810 | -799 | 181 | 149 | +32 | 3,953 | 5,002 | -1,049 | | 20W31 | 164.5 | -7.5 | -4.36 | 7,761 | 2,713 | 2,875 | -161 | 285,099 | 67.9 | 124 | 371 | -247 | 102 | 173 | -71 | 2,939 | 3,419 | -479 | | 20W30 | 172 | +11.5 | +7.17 | 18,533 | 9,616 | 5,200 | +4,417 | 285,029 | 67.9 | 475 | 769 | -294 | 544 | 551 | -7 | 10,635 | 6,520 | +4,116 | | 20W29 | 160.5 | +5.5 | +3.55 | 8,592 | 2,984 | 2,455 | +529 | 280,794 | 66.9 | 535 | 106 | +429 | 182 | 200 | -18 | 3,701 | 2,761 | +940 | | 20W28 | 155 | -2 | -1.27 | 9,065 | 3,741 | 4,100 | -359 | 280,299 | 66.8 | 106 | 62 | +44 | 63 | 203 | -140 | 3,910 | 4,365 | -455 | | 20W27 | 157 | +10 | +6.8 | 8,261 | 3,850 | 3,351 | +499 | 280,672 | 66.8 | 433 | 350 | +83 | 193 | 274 | -81 | 4,476 | 3,975 | +501 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W26 | 147 | -4.5 | -2.97 | 3,628 | 1,657 | 1,526 | +131 | 280,208 | 66.7 | 0 | 13 | -13 | 57 | 54 | +3 | 1,714 | 1,593 | +121 | | 20W25 | 151.5 | +9 | +6.32 | 9,495 | 4,504 | 2,419 | +2,086 | 280,066 | 66.7 | 60 | 3 | +57 | 348 | 308 | +40 | 4,912 | 2,730 | +2,183 | | 20W24 | 142.5 | +4.5 | +3.26 | 11,000 | 5,790 | 2,738 | +3,052 | 278,044 | 66.2 | 12 | 0 | +12 | 197 | 172 | +25 | 5,999 | 2,910 | +3,089 | | 20W23 | 138 | +7 | +5.34 | 4,390 | 2,243 | 1,213 | +1,030 | 275,118 | 65.5 | 0 | 462 | -462 | 174 | 41 | +133 | 2,417 | 1,716 | +701 | | 20W22 | 131 | +0.5 | +0.38 | 3,999 | 1,608 | 1,875 | -266 | 274,096 | 65.3 | 10 | 82 | -72 | 71 | 20 | +51 | 1,689 | 1,977 | -287 | | 20W21 | 130.5 | -5 | -3.69 | 6,657 | 2,394 | 2,106 | +288 | 274,426 | 65.4 | 87 | 0 | +87 | 140 | 158 | -18 | 2,621 | 2,264 | +357 | | 20W20 | 135.5 | -4 | -2.87 | 6,097 | 1,882 | 2,996 | -1,114 | 274,004 | 65.3 | 0 | 262 | -262 | 92 | 69 | +23 | 1,974 | 3,327 | -1,353 | | 20W19 | 139.5 | +0.5 | +0.36 | 4,324 | 2,284 | 1,848 | +436 | 275,138 | 65.4 | 29 | 3 | +26 | 68 | 114 | -46 | 2,381 | 1,965 | +416 | | 20W18 | 139 | +8 | +6.11 | 6,086 | 2,049 | 1,769 | +280 | 275,045 | 65.6 | 71 | 29 | +42 | 486 | 169 | +317 | 2,606 | 1,967 | +639 | | 20W17 | 131 | -6.5 | -4.73 | 6,463 | 3,059 | 2,202 | +857 | 274,922 | 65.6 | 90 | 833 | -743 | 38 | 112 | -74 | 3,187 | 3,147 | +39.6 | | 20W16 | 137.5 | +10.5 | +8.27 | 11,338 | 3,606 | 2,774 | +832 | 274,066 | 65.4 | 373 | 381 | -8.05 | 282 | 207 | +75 | 4,261 | 3,362 | +899 | | 20W15 | 127 | +5 | +4.1 | 7,777 | 3,726 | 2,413 | +1,312 | 273,373 | 65.2 | 267 | 45 | +222 | 215 | 128 | +87 | 4,208 | 2,586 | +1,621 | | 20W14 | 122 | +1.5 | +1.24 | 3,784 | 2,048 | 1,476 | +572 | 272,067 | 64.9 | 4.36 | 377 | -373 | 102 | 100 | +2 | 2,155 | 1,953 | +202 | | 20W13 | 120.5 | +16 | +15.31 | 10,123 | 5,887 | 4,317 | +1,571 | 271,396 | 64.8 | 19.4 | 289 | -270 | 62 | 138 | -76 | 5,969 | 4,744 | +1,225 | | 20W12 | 104.5 | -20 | -16.06 | 16,559 | 9,487 | 5,697 | +3,790 | 269,973 | 64.4 | 60 | 1,775 | -1,715 | 243 | 737 | -494 | 9,790 | 8,209 | +1,581 | | 20W11 | 124.5 | -15.5 | -11.07 | 14,454 | 5,278 | 5,906 | -628 | 266,174 | 63.5 | 251 | 1,475 | -1,224 | 144 | 489 | -345 | 5,673 | 7,870 | -2,197 | | 20W10 | 140 | -2 | -1.41 | 7,681 | 3,258 | 3,393 | -135 | 266,711 | 63.6 | 193 | 1,077 | -884 | 313 | 311 | +2 | 3,764 | 4,781 | -1,017 | | 20W09 | 142 | -15 | -9.55 | 9,195 | 2,285 | 3,353 | -1,068 | 266,658 | 63.6 | 1 | 197 | -196 | 197 | 268 | -71 | 2,483 | 3,818 | -1,335 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W08 | 157 | -3.5 | -2.18 | 9,089 | 3,880 | 2,581 | +1,299 | 267,719 | 63.9 | 180 | 48 | +132 | 197 | 150 | +47 | 4,257 | 2,779 | +1,478 | | 20W07 | 160.5 | +9 | +5.94 | 12,037 | 6,331 | 2,215 | +4,116 | 266,510 | 63.6 | 192 | 44 | +148 | 407 | 306 | +101 | 6,930 | 2,565 | +4,365 | | 20W06 | 151.5 | +1 | +0.66 | 12,231 | 6,586 | 2,976 | +3,610 | 262,392 | 62.6 | 65 | 417 | -352 | 251 | 277 | -26 | 6,902 | 3,670 | +3,232 | | 20W05 | 150.5 | -8 | -5.05 | 4,058 | 2,330 | 2,118 | +212 | 258,740 | 61.7 | 22.5 | 4 | +18.5 | 52 | 176 | -124 | 2,405 | 2,298 | +107 | | 20W04 | 158.5 | -1 | -0.63 | 3,606 | 2,572 | 505 | +2,067 | 258,496 | 61.7 | 13 | 0.46 | +12.5 | 25 | 53 | -28 | 2,610 | 558 | +2,052 | | 20W03 | 159.5 | +6 | +3.91 | 19,257 | 6,434 | 3,415 | +3,019 | 256,440 | 61.2 | 777 | 5 | +772 | 405 | 521 | -116 | 7,616 | 3,941 | +3,675 | | 20W02 | 153.5 | +5.5 | +3.72 | 10,027 | 3,391 | 1,830 | +1,561 | 253,532 | 60.5 | 765 | 18 | +747 | 377 | 694 | -317 | 4,533 | 2,542 | +1,991 | | 20W01 | 148 | +6 | +4.23 | 11,519 | 1,959 | 3,847 | -1,887 | 251,984 | 60.1 | 1,012 | 37 | +975 | 739 | 158 | +581 | 3,710 | 4,042 | -331 | | 19W52 | 142 | +6 | +4.41 | 4,798 | 1,200 | 1,802 | -602 | 253,943 | 60.6 | 522 | 415 | +107 | 247 | 96 | +151 | 1,969 | 2,313 | -344 | | 19W51 | 136 | +0.5 | +0.37 | 10,947 | 6,229 | 8,746 | -2,518 | 254,495 | 60.7 | 2 | 101 | -98.6 | 223 | 77 | +146 | 6,454 | 8,924 | -2,470 | | 19W50 | 135.5 | -6.5 | -4.58 | 12,732 | 8,271 | 10,525 | -2,254 | 257,115 | 61.4 | 127 | 92 | +35 | 381 | 96 | +285 | 8,779 | 10,713 | -1,934 | | 19W49 | 142 | +2.5 | +1.79 | 5,217 | 3,426 | 2,292 | +1,134 | 259,395 | 61.9 | 0 | 566 | -566 | 45 | 85 | -40 | 3,471 | 2,943 | +528 | | 19W48 | 139.5 | -2 | -1.41 | 5,713 | 3,408 | 1,825 | +1,584 | 258,345 | 61.6 | 115 | 142 | -27 | 75 | 94 | -19 | 3,598 | 2,061 | +1,538 | | 19W47 | 141.5 | +10 | +7.6 | 15,082 | 5,990 | 5,525 | +465 | 256,694 | 61.2 | 595 | 653 | -58 | 284 | 261 | +23 | 6,869 | 6,439 | +430 | | 19W46 | 131.5 | -6.5 | -4.71 | 9,262 | 2,965 | 5,752 | -2,788 | 256,174 | 61.1 | 72 | 38 | +34 | 30 | 80 | -50 | 3,067 | 5,870 | -2,804 | | 19W45 | 138 | -5 | -3.5 | 13,238 | 3,571 | 8,961 | -5,390 | 259,154 | 61.8 | 218 | 551 | -333 | 135 | 205 | -70 | 3,924 | 9,717 | -5,793 | | 19W44 | 143 | -7.5 | -4.98 | 19,652 | 8,062 | 10,398 | -2,337 | 265,072 | 63.2 | 853 | 1,425 | -572 | 334 | 294 | +40 | 9,249 | 12,117 | -2,869 | | 19W43 | 150.5 | -1 | -0.66 | 8,537 | 2,995 | 4,689 | -1,694 | 267,056 | 63.7 | 207 | 289 | -82.2 | 163 | 136 | +27 | 3,365 | 5,114 | -1,749 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W42 | 151.5 | +2.5 | +1.68 | 9,289 | 6,332 | 5,340 | +992 | 268,312 | 64 | 137 | 434 | -297 | 213 | 374 | -161 | 6,682 | 6,148 | +534 | | 19W41 | 149 | -3.5 | -2.3 | 3,925 | 1,078 | 2,066 | -988 | 267,855 | 63.9 | 272 | 149 | +123 | 55 | 33 | +22 | 1,405 | 2,248 | -843 | | 19W40 | 152.5 | +5.5 | +3.74 | 3,180 | 1,867 | 1,566 | +301 | 268,643 | 64.1 | 122 | 48 | +74 | 34 | 26.7 | +7.32 | 2,023 | 1,641 | +382 | | 19W39 | 147 | -6 | -3.92 | 11,190 | 2,471 | 4,263 | -1,792 | 268,400 | 64 | 809 | 242 | +567 | 312 | 308 | +4 | 3,592 | 4,813 | -1,221 | | 19W38 | 153 | +1 | +0.66 | 5,194 | 1,958 | 2,915 | -957 | 270,131 | 64.4 | 591 | 54 | +537 | 68 | 88 | -20 | 2,617 | 3,057 | -440 | | 19W37 | 152 | -5 | -3.18 | 3,333 | 1,901 | 2,330 | -429 | 271,083 | 64.7 | 243 | 0 | +243 | 5 | 68 | -63 | 2,149 | 2,398 | -249 | | 19W36 | 157 | +5 | +3.29 | 7,155 | 1,714 | 2,628 | -914 | 271,644 | 64.8 | 1,531 | 90 | +1,441 | 154 | 58 | +96 | 3,399 | 2,776 | +623 | | 19W35 | 152 | +5 | +3.4 | 12,402 | 4,707 | 3,516 | +1,191 | 272,640 | 65 | 1,028 | 1,002 | +26 | 139 | 196 | -57 | 5,874 | 4,714 | +1,160 | | 19W34 | 147 | +3.5 | +2.44 | 8,568 | 3,374 | 2,761 | +613 | 271,634 | 65.1 | 33 | 437 | -404 | 160 | 106 | +54 | 3,567 | 3,304 | +263 | | 19W33 | 143.5 | -5.5 | -3.69 | 9,694 | 6,097 | 4,734 | +1,363 | 270,961 | 64.9 | 230 | 107 | +123 | 63.3 | 198 | -135 | 6,390 | 5,039 | +1,351 | | 19W32 | 149 | +9.5 | +6.81 | 13,273 | 4,683 | 6,087 | -1,404 | 269,413 | 64.5 | 1,074 | 343 | +731 | 269 | 193 | +75.6 | 6,026 | 6,623 | -597 | | 19W31 | 139.5 | -19 | -11.99 | 11,629 | 6,424 | 7,280 | -856 | 270,377 | 64.8 | 118 | 375 | -257 | 106 | 356 | -250 | 6,648 | 8,011 | -1,363 | | 19W30 | 158.5 | +14.5 | +10.07 | 11,971 | 4,824 | 2,998 | +1,826 | 270,813 | 64.9 | 312 | 0 | +312 | 599 | 444 | +155 | 5,735 | 3,442 | +2,293 | | 19W29 | 144 | -5.5 | -3.68 | 6,286 | 2,323 | 2,866 | -543 | 269,019 | 64.4 | 376 | 126 | +250 | 118 | 129 | -11 | 2,817 | 3,121 | -304 | | 19W28 | 149.5 | +8.5 | +6.03 | 6,326 | 1,452 | 2,081 | -629 | 269,343 | 64.4 | 1,018 | 3 | +1,015 | 178 | 72 | +106 | 2,648 | 2,156 | +492 | | 19W27 | 141 | +3 | +2.17 | 3,763 | 1,353 | 1,441 | -88.2 | 269,964 | 64.5 | 52.1 | 0 | +52.1 | 35 | 46 | -11 | 1,440 | 1,487 | -47.1 | | 19W26 | 138 | -2 | -1.43 | 3,610 | 2,004 | 2,175 | -171 | 270,132 | 64.5 | 2 | 0.75 | +1.25 | 37 | 39 | -2 | 2,043 | 2,215 | -172 | | 19W25 | 140 | 0 | 0 | 4,894 | 2,946 | 1,888 | +1,058 | 270,715 | 64.7 | 31.8 | 0 | +31.8 | 183 | 31.2 | +152 | 3,161 | 1,919 | +1,241 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W24 | 140 | +7 | +5.26 | 6,153 | 3,171 | 1,742 | +1,429 | 269,876 | 64.5 | 263 | 0 | +263 | 63.4 | 100 | -37 | 3,497 | 1,842 | +1,655 | | 19W23 | 133 | +3 | +2.31 | 3,637 | 2,131 | 1,399 | +732 | 268,290 | 64.1 | 0 | 0 | 0 | 81 | 101 | -20 | 2,212 | 1,500 | +712 | | 19W22 | 130 | +4 | +3.17 | 7,652 | 4,707 | 4,621 | +85.8 | 267,503 | 63.9 | 19 | 135 | -116 | 132 | 135 | -3 | 4,858 | 4,891 | -33.2 | | 19W21 | 126 | -4 | -3.08 | 6,031 | 1,728 | 3,756 | -2,027 | 267,334 | 63.9 | 88 | 0 | +88 | 215 | 114 | +101 | 2,031 | 3,870 | -1,838 | | 19W20 | 130 | -10 | -7.14 | 10,139 | 3,157 | 4,747 | -1,590 | 269,459 | 64.7 | 7 | 988 | -981 | 174 | 377 | -203 | 3,338 | 6,112 | -2,774 | | 19W19 | 140 | -19 | -11.95 | 6,749 | 1,634 | 2,642 | -1,008 | 271,002 | 65 | 10 | 0 | +10 | 208 | 189 | +19 | 1,852 | 2,831 | -979 | | 19W18 | 159 | +11 | +7.43 | 15,004 | 5,686 | 3,223 | +2,463 | 272,246 | 65.3 | 82 | 1 | +81 | 274 | 172 | +102 | 6,042 | 3,396 | +2,646 |
| 期別 |
|---|
| 24W18 | | 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 期別 | | 23W52 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 期別 | | 23W34 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 期別 | | 23W16 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 期別 | | 22W50 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 期別 | | 22W32 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 期別 | | 22W14 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 期別 | | 21W47 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 期別 | | 21W29 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 期別 | | 21W11 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 期別 | | 20W44 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 期別 | | 20W26 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 期別 | | 20W08 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 期別 | | 19W42 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 期別 | | 19W24 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
