| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 246.5 | 246.5 | 0 | 0% | 1.22% | 247 | 248 | 245 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 939 | 2.32億 | 791 | 1.2張/筆 | 246.6元 | 4.76 | 26.08 | -1.18 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 861 | 2.11億 | 2,292 | 0.4張/筆 | 245.4元 | +4.5 (+1.86%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%)
財報評分: 最新66分 / 平均59分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 680 | 653 | +27 | 連2賣→買 | 283,825 | 66.72% | 123,530 | 128,252 | -4,722 | 1.11% | | 金額(元) | 1.68億 | 1.61億 | +664萬 | - | - | 297億 | 306億 | -8.42億 | - | | 投信 | 張數 | 0 | 129 | -129 | 連2無→賣 | - | - | 6,250 | 5,840 | +410 | 0.1% | | 金額(元) | 0 | 3,182萬 | -3,182萬 | - | - | 15.1億 | 14.1億 | +9,710萬 | - | | 自營商 | 張數 | 4 | 0 | +4 | 連6賣→3買 | - | - | 6,016 | 6,662 | -646 | 0.15% | | 金額(元) | 103萬 | 1.16萬 | +102萬 | - | - | 14.8億 | 16.4億 | -1.56億 | - | | 總計 | 張數 | 684 | 782 | -98 | 連2買→3賣 | - | - | 135,797 | 140,755 | -4,958 | 1.17% | | 金額(元) | 1.69億 | 1.93億 | -2,416萬 | - | - | 327億 | 336億 | -9.01億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 680 | 653 | +27 | 連2賣→買 | - | - | 123,530 | 128,252 | -4,722 | 1.11% | | 金額(元) | 1.68億 | 1.61億 | +664萬 | - | - | 297億 | 306億 | -8.42億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 680 | 653 | +27 | 連2賣→買 | 283,825 | 66.72% | 123,530 | 128,252 | -4,722 | 1.11% | | 金額(元) | 1.68億 | 1.61億 | +664萬 | - | - | 297億 | 306億 | -8.42億 | - | | 投信 | 合計 | 張數 | 0 | 129 | -129 | 連2無→賣 | - | - | 6,250 | 5,840 | +410 | 0.1% | | 金額(元) | 0 | 3,182萬 | -3,182萬 | - | - | 15.1億 | 14.1億 | +9,710萬 | - | | 自營商 | 自行
買賣 | 張數 | 2 | 0 | +2 | 連7賣→3買 | - | - | 4,824 | 5,476 | -651 | 0.15% | | 金額(元) | 49.3萬 | 0 | +49.3萬 | - | - | 11.9億 | 13.4億 | -1.55億 | - | | 避險 | 張數 | 2 | 0 | +2 | 連6賣→3買 | - | - | 1,192 | 1,187 | +5 | 0% | | 金額(元) | 53.7萬 | 1.16萬 | +52.5萬 | - | - | 2.92億 | 2.93億 | -92.4萬 | - | | 合計 | 張數 | 4 | 0 | +4 | 連6賣→3買 | - | - | 6,016 | 6,662 | -646 | 0.15% | | 金額(元) | 103萬 | 1.16萬 | +102萬 | - | - | 14.8億 | 16.4億 | -1.56億 | - | | 總計 | 張數 | 684 | 782 | -98 | 連2買→3賣 | - | - | 135,797 | 140,755 | -4,958 | 1.17% | | 金額(元) | 1.69億 | 1.93億 | -2,416萬 | - | - | 327億 | 336億 | -9.01億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
246.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 246.1
(1,214) | 243.9
(2,182) | 242.5
(4,867) | 247.1
(1.08萬) | 251.6
(2.14萬) | 246.2
(10.3萬) | 229.1
(20.2萬) | 239.9
(44萬) | 220.9
(63.8萬) | 215.6
(77.3萬) | 195.8
(117萬) | 158.4
(212萬) | 240.7
(12.4萬) | 每股賣出均價
(累計賣張) | 246
(1,301) | 243.9
(2,312) | 242.5
(4,512) | 247.7
(1.04萬) | 251.8
(2.08萬) | 244.9
(10.2萬) | 227.4
(21萬) | 240.2
(44萬) | 220.9
(64萬) | 215.3
(78.5萬) | 196.5
(115萬) | 160.4
(203萬) | 238.4
(12.8萬) | 買賣超張數
(佔發行量) | -87.1
(0.02%) | -130
(0.03%) | +355
(0.08%) | +448
(0.11%) | +617
(0.15%) | +734
(0.17%) | -8,095
(1.9%) | +276
(0.06%) | -1,942
(0.46%) | -1.16萬
(2.72%) | +1.47萬
(3.45%) | +9.44萬
(22.2%) | -4,722
(1.11%) | 買賣超金額
(佔成交額) | -2,133萬
(4.82%) | -3,170萬
(4.26%) | +8,642萬
(5.25%) | +1.04億
(2.59%) | +1.52億
(1.85%) | +3.12億
(0.72%) | -15.1億
(2.01%) | -7,894萬
(0.05%) | -4.32億
(0.2%) | -22.3億
(0.85%) | +20.6億
(0.53%) | +108億
(1.73%) | -8.42億
(1.65%) | 目前股價
246.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 241.6
(59) | 250.3
(328) | 251.3
(441) | 247.6
(5,128) | 236.8
(7,305) | 250.9
(1.97萬) | 220.9
(3.63萬) | 218.3
(4.09萬) | 197.6
(6.12萬) | 171.4
(9.43萬) | 241.5
(6,250) | 每股賣出均價
(累計賣張) | 246.6
(129) | 246.6
(129) | 246.6
(129) | 251.3
(511) | 253.3
(952) | 249.2
(4,629) | 223.8
(1.33萬) | 237
(2.22萬) | 216.5
(3.35萬) | 213.7
(3.68萬) | 187.3
(5.89萬) | 159.1
(10萬) | 241.8
(5,840) | 買賣超張數
(佔發行量) | -129
(0.03%) | -129
(0.03%) | -70.2
(0.02%) | -183
(0.04%) | -511
(0.12%) | +499
(0.12%) | -5,995
(1.41%) | -2,536
(0.6%) | +2,815
(0.66%) | +4,132
(0.97%) | +2,303
(0.54%) | -6,195
(1.46%) | +410
(0.1%) | 買賣超金額
(佔成交額) | -3,182萬
(7.18%) | -3,182萬
(4.27%) | -1,761萬
(1.07%) | -4,618萬
(1.15%) | -1.3億
(1.59%) | +1.16億
(0.27%) | -12.5億
(1.66%) | -3.28億
(0.2%) | +7.71億
(0.35%) | +10.7億
(0.41%) | +10.6億
(0.27%) | +1.71億
(0.03%) | +9,710萬
(0.19%) | 目前股價
246.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 245.5
(48.1) | 243.5
(91.7) | 242.4
(174) | 248.3
(356) | 251.7
(592) | 250.3
(5,339) | 238.2
(7,734) | 243.7
(1.54萬) | 225.9
(2.13萬) | 222.2
(2.43萬) | 194.8
(4.15萬) | 150.4
(10.3萬) | 246.1
(6,016) | 每股賣出均價
(累計賣張) | 245.4
(17.8) | 243.4
(34.6) | 242.7
(237) | 248.4
(713) | 251.5
(1,047) | 247.9
(6,226) | 239.2
(8,165) | 245.7
(1.55萬) | 229.5
(2.07萬) | 224.7
(2.39萬) | 195
(4.11萬) | 147.6
(10.8萬) | 245.6
(6,662) | 買賣超張數
(佔發行量) | +30.3
(0.01%) | +57
(0.01%) | -62.7
(0.01%) | -357
(0.08%) | -454
(0.11%) | -887
(0.21%) | -431
(0.1%) | -64.3
(0.02%) | +549
(0.13%) | +381
(0.09%) | +390
(0.09%) | -4,442
(1.04%) | -646
(0.15%) | 買賣超金額
(佔成交額) | +745萬
(1.68%) | +1,389萬
(1.87%) | -1,525萬
(0.93%) | -8,872萬
(2.2%) | -1.14億
(1.4%) | -2.07億
(0.48%) | -1.12億
(0.15%) | -4,701萬
(0.03%) | +4,965萬
(0.02%) | +2,471萬
(0.01%) | +6,833萬
(0.02%) | -3.73億
(0.06%) | -1.56億
(0.3%) | 目前股價
246.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 246.1
(1,262) | 243.9
(2,274) | 242.5
(5,101) | 247.2
(1.15萬) | 251.6
(2.25萬) | 246.5
(11.3萬) | 229.6
(21.7萬) | 240.5
(47.5萬) | 221
(69.6萬) | 216
(83.8萬) | 195.8
(127萬) | 158.5
(232萬) | 241
(13.6萬) | 每股賣出均價
(累計賣張) | 246.1
(1,448) | 244
(2,476) | 242.6
(4,878) | 247.9
(1.16萬) | 251.8
(2.28萬) | 245.3
(11.3萬) | 227.6
(23.1萬) | 240.2
(47.7萬) | 220.9
(69.4萬) | 215.5
(84.6萬) | 196
(125萬) | 159.7
(224萬) | 238.9
(14.1萬) | 買賣超張數
(佔發行量) | -186
(0.04%) | -202
(0.05%) | +223
(0.05%) | -91.5
(0.02%) | -348
(0.08%) | +347
(0.08%) | -1.45萬
(3.41%) | -2,324
(0.55%) | +1,423
(0.33%) | -7,076
(1.66%) | +1.74萬
(4.08%) | +8.38萬
(19.7%) | -4,958
(1.17%) | 買賣超金額
(佔成交額) | -4,570萬
(10.32%) | -4,963萬
(6.67%) | +5,355萬
(3.25%) | -3,054萬
(0.76%) | -9,281萬
(1.13%) | +2.21億
(0.51%) | -28.7億
(3.82%) | -4.54億
(0.28%) | +3.89億
(0.18%) | -11.4億
(0.43%) | +31.9億
(0.82%) | +106億
(1.69%) | -9.01億
(1.76%) |
目前股價
246.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 246.1
(1,214) | 243.9
(2,182) | 242.5
(4,867) | 247.1
(1.08萬) | 251.6
(2.14萬) | 246.2
(10.3萬) | 229.1
(20.2萬) | 239.9
(44萬) | 220.9
(63.8萬) | 215.6
(77.3萬) | 195.8
(117萬) | 184.3
(154萬) | 240.7
(12.4萬) | 每股賣出均價
(累計賣張) | 246
(1,301) | 243.9
(2,312) | 242.5
(4,512) | 247.7
(1.04萬) | 251.8
(2.08萬) | 244.9
(10.2萬) | 227.4
(21萬) | 240.2
(44萬) | 220.9
(64萬) | 215.3
(78.5萬) | 196.5
(115萬) | 184.6
(151萬) | 238.4
(12.8萬) | 買賣超張數
(佔發行量) | -87.1
(0.02%) | -130
(0.03%) | +355
(0.08%) | +448
(0.11%) | +617
(0.15%) | +734
(0.17%) | -8,095
(1.9%) | +276
(0.06%) | -1,942
(0.46%) | -1.16萬
(2.72%) | +1.47萬
(3.45%) | +2.85萬
(6.7%) | -4,722
(1.11%) | 買賣超金額
(佔成交額) | -2,133萬
(4.82%) | -3,170萬
(4.26%) | +8,642萬
(5.25%) | +1.04億
(2.59%) | +1.52億
(1.85%) | +3.12億
(0.72%) | -15.1億
(2.01%) | -7,894萬
(0.05%) | -4.32億
(0.2%) | -22.3億
(0.85%) | +20.6億
(0.53%) | +47億
(0.75%) | -8.42億
(1.65%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 246.1
(1,214) | 243.9
(2,182) | 242.5
(4,867) | 247.1
(1.08萬) | 251.6
(2.14萬) | 246.2
(10.3萬) | 229.1
(20.2萬) | 239.9
(44萬) | 220.9
(63.8萬) | 215.6
(77.3萬) | 195.8
(117萬) | 158.4
(212萬) | 240.7
(12.4萬) | 每股賣出均價
(累計賣張) | 246
(1,301) | 243.9
(2,312) | 242.5
(4,512) | 247.7
(1.04萬) | 251.8
(2.08萬) | 244.9
(10.2萬) | 227.4
(21萬) | 240.2
(44萬) | 220.9
(64萬) | 215.3
(78.5萬) | 196.5
(115萬) | 160.4
(203萬) | 238.4
(12.8萬) | 買賣超張數
(佔發行量) | -87.1
(0.02%) | -130
(0.03%) | +355
(0.08%) | +448
(0.11%) | +617
(0.15%) | +734
(0.17%) | -8,095
(1.9%) | +276
(0.06%) | -1,942
(0.46%) | -1.16萬
(2.72%) | +1.47萬
(3.45%) | +9.44萬
(22.2%) | -4,722
(1.11%) | 買賣超金額
(佔成交額) | -2,133萬
(4.82%) | -3,170萬
(4.26%) | +8,642萬
(5.25%) | +1.04億
(2.59%) | +1.52億
(1.85%) | +3.12億
(0.72%) | -15.1億
(2.01%) | -7,894萬
(0.05%) | -4.32億
(0.2%) | -22.3億
(0.85%) | +20.6億
(0.53%) | +108億
(1.73%) | -8.42億
(1.65%) | 目前股價
246.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 241.6
(59) | 250.3
(328) | 251.3
(441) | 247.6
(5,128) | 236.8
(7,305) | 250.9
(1.97萬) | 220.9
(3.63萬) | 218.3
(4.09萬) | 197.6
(6.12萬) | 171.4
(9.43萬) | 241.5
(6,250) | 每股賣出均價
(累計賣張) | 246.6
(129) | 246.6
(129) | 246.6
(129) | 251.3
(511) | 253.3
(952) | 249.2
(4,629) | 223.8
(1.33萬) | 237
(2.22萬) | 216.5
(3.35萬) | 213.7
(3.68萬) | 187.3
(5.89萬) | 159.1
(10萬) | 241.8
(5,840) | 買賣超張數
(佔發行量) | -129
(0.03%) | -129
(0.03%) | -70.2
(0.02%) | -183
(0.04%) | -511
(0.12%) | +499
(0.12%) | -5,995
(1.41%) | -2,536
(0.6%) | +2,815
(0.66%) | +4,132
(0.97%) | +2,303
(0.54%) | -6,195
(1.46%) | +410
(0.1%) | 買賣超金額
(佔成交額) | -3,182萬
(7.18%) | -3,182萬
(4.27%) | -1,761萬
(1.07%) | -4,618萬
(1.15%) | -1.3億
(1.59%) | +1.16億
(0.27%) | -12.5億
(1.66%) | -3.28億
(0.2%) | +7.71億
(0.35%) | +10.7億
(0.41%) | +10.6億
(0.27%) | +1.71億
(0.03%) | +9,710萬
(0.19%) | 目前股價
246.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 245.5
(35.1) | 243.3
(70.1) | 242.3
(134) | 247.4
(251) | 251.2
(434) | 250.8
(4,255) | 239.5
(5,966) | 243.2
(1.1萬) | 224.4
(1.54萬) | 221
(1.74萬) | 195.8
(2.79萬) | 163.3
(5.28萬) | 246.4
(4,824) | 每股賣出均價
(累計賣張) | 245.4
(13) | 243.1
(28) | 242.8
(196) | 248.4
(599) | 251.5
(855) | 247.4
(5,154) | 240.8
(6,313) | 245.7
(1.08萬) | 228.7
(1.47萬) | 224.5
(1.66萬) | 195.4
(2.77萬) | 159.6
(5.57萬) | 245.4
(5,476) | 買賣超張數
(佔發行量) | +22.1
(0.01%) | +42.1
(0.01%) | -61.9
(0.01%) | -348
(0.08%) | -422
(0.1%) | -898
(0.21%) | -347
(0.08%) | +153
(0.04%) | +674
(0.16%) | +837
(0.2%) | +190
(0.04%) | -2,876
(0.68%) | -651
(0.15%) | 買賣超金額
(佔成交額) | +542萬
(1.22%) | +1,024萬
(1.38%) | -1,510萬
(0.92%) | -8,662萬
(2.15%) | -1.06億
(1.3%) | -2.07億
(0.48%) | -9,140萬
(0.12%) | +1,080萬
(0.01%) | +8,790萬
(0.04%) | +1.27億
(0.05%) | +4,662萬
(0.01%) | -2.63億
(0.04%) | -1.55億
(0.3%) | | 避險 | 每股買進均價
(累計買張) | 245.6
(13.1) | 243.9
(21.6) | 243
(40.4) | 250.6
(105) | 252.8
(159) | 248.2
(1,083) | 233.7
(1,768) | 244.8
(4,453) | 229.8
(5,912) | 225.1
(6,827) | 192.9
(1.36萬) | 158.1
(3.59萬) | 245
(1,192) | 每股賣出均價
(累計賣張) | 245.4
(4.81) | 244.2
(6.63) | 242.3
(41.1) | 248.1
(114) | 251.3
(191) | 250.6
(1,072) | 233.9
(1,852) | 245.8
(4,670) | 231.4
(6,036) | 225.1
(7,282) | 194.1
(1.34萬) | 158.8
(3.54萬) | 246.9
(1,187) | 買賣超張數
(佔發行量) | +8.26
(0%) | +15
(0%) | -0.73
(0%) | -9.53
(0%) | -32.8
(0.01%) | +11.1
(0%) | -84.2
(0.02%) | -217
(0.05%) | -125
(0.03%) | -456
(0.11%) | +200
(0.05%) | +539
(0.13%) | +5.26
(0%) | 買賣超金額
(佔成交額) | +203萬
(0.46%) | +365萬
(0.49%) | -14.9萬
(0.01%) | -210萬
(0.05%) | -798萬
(0.1%) | +22萬
(0%) | -2,011萬
(0.03%) | -5,781萬
(0.04%) | -3,825萬
(0.02%) | -1.02億
(0.04%) | +2,171萬
(0.01%) | +6,022萬
(0.01%) | -92.4萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 245.5
(48.1) | 243.5
(91.7) | 242.4
(174) | 248.3
(356) | 251.7
(592) | 250.3
(5,339) | 238.2
(7,734) | 243.7
(1.54萬) | 225.9
(2.13萬) | 222.2
(2.43萬) | 194.8
(4.15萬) | 150.4
(10.3萬) | 246.1
(6,016) | 每股賣出均價
(累計賣張) | 245.4
(17.8) | 243.4
(34.6) | 242.7
(237) | 248.4
(713) | 251.5
(1,047) | 247.9
(6,226) | 239.2
(8,165) | 245.7
(1.55萬) | 229.5
(2.07萬) | 224.7
(2.39萬) | 195
(4.11萬) | 147.6
(10.8萬) | 245.6
(6,662) | 買賣超張數
(佔發行量) | +30.3
(0.01%) | +57
(0.01%) | -62.7
(0.01%) | -357
(0.08%) | -454
(0.11%) | -887
(0.21%) | -431
(0.1%) | -64.3
(0.02%) | +549
(0.13%) | +381
(0.09%) | +390
(0.09%) | -4,442
(1.04%) | -646
(0.15%) | 買賣超金額
(佔成交額) | +745萬
(1.68%) | +1,389萬
(1.87%) | -1,525萬
(0.93%) | -8,872萬
(2.2%) | -1.14億
(1.4%) | -2.07億
(0.48%) | -1.12億
(0.15%) | -4,701萬
(0.03%) | +4,965萬
(0.02%) | +2,471萬
(0.01%) | +6,833萬
(0.02%) | -3.73億
(0.06%) | -1.56億
(0.3%) | 目前股價
246.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 246.1
(1,262) | 243.9
(2,274) | 242.5
(5,101) | 247.2
(1.15萬) | 251.6
(2.25萬) | 246.5
(11.3萬) | 229.6
(21.7萬) | 240.5
(47.5萬) | 221
(69.6萬) | 216
(83.8萬) | 195.8
(127萬) | 158.5
(232萬) | 241
(13.6萬) | 每股賣出均價
(累計賣張) | 246.1
(1,448) | 244
(2,476) | 242.6
(4,878) | 247.9
(1.16萬) | 251.8
(2.28萬) | 245.3
(11.3萬) | 227.6
(23.1萬) | 240.2
(47.7萬) | 220.9
(69.4萬) | 215.5
(84.6萬) | 196
(125萬) | 159.7
(224萬) | 238.9
(14.1萬) | 買賣超張數
(佔發行量) | -186
(0.04%) | -202
(0.05%) | +223
(0.05%) | -91.5
(0.02%) | -348
(0.08%) | +347
(0.08%) | -1.45萬
(3.41%) | -2,324
(0.55%) | +1,423
(0.33%) | -7,076
(1.66%) | +1.74萬
(4.08%) | +8.38萬
(19.7%) | -4,958
(1.17%) | 買賣超金額
(佔成交額) | -4,570萬
(10.32%) | -4,963萬
(6.67%) | +5,355萬
(3.25%) | -3,054萬
(0.76%) | -9,281萬
(1.13%) | +2.21億
(0.51%) | -28.7億
(3.82%) | -4.54億
(0.28%) | +3.89億
(0.18%) | -11.4億
(0.43%) | +31.9億
(0.82%) | +106億
(1.69%) | -9.01億
(1.76%) |
目前股價
246.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
246.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
246.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
246.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
246.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
246.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
246.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
246.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 246.5 | 0 | 0 | 939 | 680 | 653 | +26.9 | 283,825 | 66.7 | 0 | 129 | -129 | 4.18 | 0.05 | +4.13 | 684 | 782 | -97.9 | | '24/04/24 | 246.5 | +4.5 | +1.86 | 861 | 534 | 648 | -114 | 283,789 | 66.7 | 0 | 0 | 0 | 44 | 17.8 | +26.2 | 578 | 666 | -87.8 | | '24/04/23 | 242 | +5.5 | +2.33 | 1,251 | 968 | 1,011 | -43 | 283,915 | 66.7 | 0 | 0 | 0 | 43.5 | 16.8 | +26.7 | 1,012 | 1,028 | -16.3 | | '24/04/22 | 236.5 | -6.5 | -2.67 | 1,707 | 1,267 | 1,191 | +75.7 | 283,951 | 66.8 | 26 | 0 | +26 | 41.2 | 55.5 | -14.2 | 1,334 | 1,247 | +87.4 | | '24/04/19 | 243 | -8.5 | -3.38 | 2,027 | 1,418 | 1,008 | +410 | 283,877 | 66.7 | 33 | 0.2 | +32.8 | 41.6 | 147 | -105 | 1,493 | 1,155 | +337 | | '24/04/18 | 251.5 | +2 | +0.8 | 1,978 | 1,533 | 1,364 | +170 | 283,472 | 66.6 | 63 | 211 | -148 | 17.7 | 43.2 | -25.5 | 1,614 | 1,618 | -3.96 | | '24/04/17 | 249.5 | +1.5 | +0.6 | 1,837 | 1,068 | 1,251 | -183 | 283,285 | 66.6 | 44 | 64.4 | -20.4 | 56.2 | 79.3 | -23.2 | 1,168 | 1,395 | -227 | | '24/04/16 | 248 | -3 | -1.2 | 2,654 | 2,240 | 1,673 | +567 | 283,483 | 66.6 | 61 | 9 | +52 | 25.7 | 163 | -137 | 2,327 | 1,845 | +482 | | '24/04/15 | 251 | -8.5 | -3.28 | 1,214 | 471 | 630 | -159 | 282,901 | 66.5 | 41 | 0 | +41 | 18.3 | 138 | -119 | 530 | 767 | -237 | | '24/04/12 | 259.5 | +5.5 | +2.17 | 1,792 | 644 | 946 | -302 | 282,929 | 66.5 | 60 | 97 | -37 | 63.5 | 52.8 | +10.7 | 768 | 1,095 | -328 | | '24/04/11 | 254 | -5 | -1.93 | 2,253 | 1,730 | 1,932 | -202 | 283,299 | 66.6 | 1 | 2 | -1 | 28 | 14.5 | +13.5 | 1,759 | 1,949 | -190 | | '24/04/10 | 259 | +7.5 | +2.98 | 2,729 | 1,429 | 959 | +470 | 283,470 | 66.6 | 0 | 5 | -5 | 45.1 | 136 | -90.8 | 1,474 | 1,100 | +374 | | '24/04/09 | 251.5 | -1.5 | -0.59 | 1,074 | 537 | 791 | -254 | 283,254 | 66.6 | 0 | 3 | -3 | 18.4 | 22.2 | -3.8 | 555 | 816 | -261 | | '24/04/08 | 253 | -1 | -0.39 | 2,156 | 1,498 | 1,674 | -176 | 283,937 | 66.8 | 0 | 43.6 | -43.6 | 42.7 | 37 | +5.71 | 1,540 | 1,754 | -214 | | '24/04/03 | 254 | -2 | -0.78 | 831 | 633 | 462 | +171 | 284,110 | 66.8 | 0 | 70 | -70 | 6.81 | 30.7 | -23.9 | 640 | 563 | +77.1 | | '24/04/02 | 256 | +1 | +0.39 | 578 | 398 | 375 | +23.1 | 284,159 | 66.8 | 0 | 1 | -1 | 8.31 | 16.8 | -8.46 | 407 | 393 | +13.6 | | '24/04/01 | 255 | 0 | 0 | 360 | 206 | 225 | -19 | 284,200 | 66.8 | 1 | 5 | -4 | 5.53 | 10.7 | -5.14 | 213 | 241 | -28.1 | | '24/03/29 | 255 | +2.5 | +0.99 | 752 | 354 | 431 | -77.4 | 284,292 | 66.8 | 0 | 3.8 | -3.8 | 14.9 | 7.58 | +7.35 | 369 | 442 | -73.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 252.5 | -3.5 | -1.37 | 1,409 | 904 | 853 | +51 | 284,392 | 66.8 | 78 | 7.74 | +70.3 | 11 | 15.1 | -4.13 | 993 | 876 | +117 | | '24/03/27 | 256 | +3.5 | +1.39 | 4,024 | 2,928 | 2,746 | +182 | 284,334 | 66.8 | 33 | 300 | -267 | 55.7 | 43.1 | +12.6 | 3,017 | 3,089 | -72.3 | | '24/03/26 | 252.5 | -5 | -1.94 | 3,374 | 2,275 | 1,527 | +748 | 284,152 | 66.8 | 0 | 260 | -260 | 99.8 | 216 | -116 | 2,375 | 2,003 | +372 | | '24/03/25 | 257.5 | -3 | -1.15 | 1,689 | 1,057 | 827 | +230 | 283,389 | 66.6 | 46 | 290 | -244 | 25.4 | 34 | -8.6 | 1,129 | 1,151 | -22.4 | | '24/03/22 | 260.5 | -7 | -2.62 | 2,311 | 1,123 | 1,186 | -62.9 | 283,260 | 66.6 | 15.5 | 253 | -238 | 87 | 52.9 | +34.1 | 1,226 | 1,492 | -266 | | '24/03/21 | 267.5 | +14 | +5.52 | 3,087 | 2,024 | 1,654 | +370 | 283,281 | 66.6 | 50 | 253 | -203 | 139 | 53.2 | +86.1 | 2,213 | 1,960 | +253 | | '24/03/20 | 253.5 | -6 | -2.31 | 2,367 | 1,405 | 1,780 | -375 | 282,918 | 66.5 | 0 | 5 | -5 | 114 | 166 | -51.6 | 1,519 | 1,951 | -432 | | '24/03/19 | 259.5 | +3.5 | +1.37 | 1,376 | 836 | 880 | -44 | 283,267 | 66.6 | 179 | 10.4 | +169 | 54.6 | 39.3 | +15.3 | 1,070 | 930 | +140 | | '24/03/18 | 256 | +3 | +1.19 | 2,243 | 1,321 | 1,666 | -345 | 283,324 | 66.6 | 0 | 69 | -69 | 59.3 | 41.4 | +17.9 | 1,380 | 1,777 | -397 | | '24/03/15 | 253 | -1 | -0.39 | 1,838 | 1,263 | 1,482 | -219 | 283,669 | 66.7 | 137 | 21 | +116 | 46 | 44.9 | +1.06 | 1,446 | 1,548 | -102 | | '24/03/14 | 254 | -6 | -2.31 | 2,801 | 2,019 | 2,059 | -39.6 | 283,890 | 66.7 | 200 | 9.72 | +190 | 29.8 | 141 | -112 | 2,249 | 2,210 | +38.9 | | '24/03/13 | 260 | -5 | -1.89 | 5,431 | 3,863 | 3,418 | +445 | 283,932 | 66.8 | 243 | 5.38 | +238 | 137 | 200 | -63.6 | 4,243 | 3,624 | +619 | | '24/03/12 | 265 | -4.5 | -1.67 | 3,801 | 2,409 | 1,816 | +593 | 283,551 | 66.7 | 249 | 354 | -105 | 92.9 | 57.1 | +35.8 | 2,750 | 2,227 | +524 | | '24/03/11 | 269.5 | +0.5 | +0.19 | 3,970 | 2,926 | 2,541 | +385 | 282,986 | 66.5 | 5 | 198 | -193 | 53.4 | 113 | -59.6 | 2,984 | 2,852 | +132 | | '24/03/08 | 269 | -16 | -5.61 | 8,964 | 3,917 | 4,043 | -126 | 282,397 | 66.4 | 234 | 105 | +129 | 291 | 598 | -308 | 4,442 | 4,747 | -305 | | '24/03/07 | 285 | +10 | +3.64 | 13,695 | 7,627 | 6,851 | +776 | 282,521 | 66.4 | 420 | 317 | +103 | 518 | 358 | +160 | 8,565 | 7,527 | +1,038 | | '24/03/06 | 275 | +10 | +3.77 | 9,929 | 5,065 | 5,197 | -132 | 281,577 | 66.2 | 179 | 371 | -192 | 605 | 338 | +267 | 5,849 | 5,906 | -56.5 | | '24/03/05 | 265 | +21 | +8.61 | 8,701 | 4,601 | 4,786 | -185 | 281,199 | 66.1 | 371 | 20.9 | +350 | 235 | 547 | -311 | 5,208 | 5,354 | -146 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 244 | +10 | +4.27 | 3,124 | 1,373 | 1,505 | -132 | 281,468 | 66.2 | 208 | 141 | +66.9 | 195 | 151 | +43.3 | 1,776 | 1,797 | -21.4 | | '24/03/01 | 234 | +1 | +0.43 | 2,530 | 1,835 | 1,732 | +103 | 281,555 | 66.2 | 152 | 54 | +98.4 | 81.7 | 147 | -65.4 | 2,069 | 1,933 | +136 | | '24/02/29 | 233 | +3.5 | +1.53 | 3,665 | 2,881 | 2,386 | +495 | 281,378 | 66.1 | 1.79 | 4 | -2.21 | 66.3 | 123 | -56.8 | 2,949 | 2,513 | +436 | | '24/02/27 | 229.5 | -7.5 | -3.16 | 6,249 | 3,948 | 2,865 | +1,083 | 280,901 | 66 | 20 | 10.8 | +9.24 | 194 | 226 | -32 | 4,162 | 3,102 | +1,060 | | '24/02/26 | 237 | -2 | -0.84 | 4,682 | 2,368 | 2,688 | -319 | 279,684 | 65.8 | 60.4 | 14 | +46.4 | 73.9 | 264 | -190 | 2,503 | 2,966 | -463 | | '24/02/23 | 239 | +7.5 | +3.24 | 8,577 | 4,722 | 3,835 | +887 | 279,899 | 65.8 | 532 | 15.2 | +517 | 392 | 293 | +99.2 | 5,646 | 4,143 | +1,503 | | '24/02/22 | 231.5 | +4 | +1.76 | 5,161 | 1,650 | 2,871 | -1,221 | 278,944 | 65.6 | 629 | 9 | +620 | 511 | 105 | +406 | 2,790 | 2,985 | -195 | | '24/02/21 | 227.5 | +5.5 | +2.48 | 5,606 | 1,598 | 2,596 | -998 | 280,114 | 65.8 | 150 | 0.57 | +149 | 317 | 33 | +284 | 2,065 | 2,630 | -565 | | '24/02/20 | 222 | +9.5 | +4.47 | 3,671 | 2,080 | 1,710 | +370 | 281,108 | 66.1 | 221 | 7.85 | +213 | 73.7 | 47.4 | +26.3 | 2,375 | 1,765 | +610 | | '24/02/19 | 212.5 | 0 | 0 | 1,885 | 1,069 | 1,265 | -196 | 280,737 | 66 | 134 | 1 | +133 | 31.4 | 7.93 | +23.5 | 1,235 | 1,274 | -39.8 | | '24/02/16 | 212.5 | +6 | +2.91 | 1,935 | 1,106 | 1,019 | +86.6 | 280,925 | 66 | 100 | 105 | -5.42 | 25.9 | 42 | -16 | 1,232 | 1,167 | +65.1 | | '24/02/15 | 206.5 | -1.5 | -0.72 | 3,650 | 1,903 | 3,003 | -1,100 | 280,897 | 66 | 0.42 | 139 | -138 | 42.4 | 16 | +26.4 | 1,946 | 3,158 | -1,212 | | '24/02/05 | 208 | +4.5 | +2.21 | 3,261 | 1,933 | 1,950 | -16.6 | 281,997 | 66.3 | 90 | 8.62 | +81.4 | 25.5 | 69.7 | -44.2 | 2,049 | 2,028 | +20.6 | | '24/02/02 | 203.5 | +7 | +3.56 | 1,822 | 1,119 | 1,053 | +66.2 | 282,014 | 66.3 | 4.2 | 2 | +2.2 | 11 | 255 | -244 | 1,134 | 1,309 | -176 | | '24/02/01 | 196.5 | -4 | -2 | 3,965 | 2,422 | 2,355 | +66.5 | 281,972 | 66.3 | 0 | 5 | -5 | 43.4 | 164 | -121 | 2,465 | 2,525 | -59.2 | | '24/01/31 | 200.5 | -2.5 | -1.23 | 2,590 | 1,366 | 1,685 | -319 | 281,935 | 66.3 | 29 | 0 | +29 | 30.4 | 1 | +29.4 | 1,425 | 1,686 | -261 | | '24/01/30 | 203 | -2.5 | -1.22 | 2,180 | 1,287 | 1,779 | -492 | 282,503 | 66.4 | 0 | 46.4 | -46.4 | 6.11 | 168 | -162 | 1,293 | 1,994 | -701 | | '24/01/29 | 205.5 | +4 | +1.99 | 995 | 421 | 715 | -294 | 283,021 | 66.5 | 0 | 1.43 | -1.43 | 10.1 | 17.1 | -6.92 | 431 | 733 | -302 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 201.5 | -2 | -0.98 | 3,531 | 2,656 | 2,626 | +30.1 | 283,315 | 66.6 | 26 | 570 | -544 | 28.2 | 47 | -18.8 | 2,710 | 3,243 | -532 | | '24/01/25 | 203.5 | -7 | -3.33 | 4,857 | 2,459 | 3,968 | -1,509 | 283,268 | 66.6 | 0 | 180 | -180 | 55 | 52.1 | +2.94 | 2,514 | 4,200 | -1,686 | | '24/01/24 | 210.5 | -5.5 | -2.55 | 2,149 | 1,383 | 1,879 | -496 | 284,772 | 66.9 | 0 | 5 | -5 | 44 | 29.1 | +14.9 | 1,427 | 1,913 | -486 | | '24/01/23 | 216 | 0 | 0 | 1,699 | 776 | 1,035 | -259 | 285,213 | 67 | 1 | 257 | -256 | 16 | 1.62 | +14.4 | 793 | 1,294 | -501 | | '24/01/22 | 216 | +4.5 | +2.13 | 2,041 | 1,223 | 1,208 | +14.3 | 285,481 | 67.1 | 0 | 216 | -216 | 70 | 15 | +55 | 1,293 | 1,440 | -147 | | '24/01/19 | 211.5 | -2.5 | -1.17 | 3,023 | 2,439 | 2,781 | -342 | 285,492 | 67.1 | 0 | 97 | -97 | 48 | 9.25 | +38.7 | 2,487 | 2,887 | -400 | | '24/01/18 | 214 | +2.5 | +1.18 | 2,050 | 1,366 | 1,685 | -319 | 285,845 | 67.2 | 29 | 0 | +29 | 30.4 | 1 | +29.4 | 1,425 | 1,686 | -261 | | '24/01/17 | 211.5 | +1 | +0.48 | 2,089 | 1,443 | 1,641 | -198 | 286,079 | 67.2 | 13.2 | 1 | +12.2 | 63 | 77.2 | -14.2 | 1,519 | 1,719 | -200 | | '24/01/16 | 210.5 | -5 | -2.32 | 2,284 | 1,622 | 1,547 | +75.1 | 286,259 | 67.3 | 28 | 322 | -294 | 118 | 14.4 | +104 | 1,768 | 1,883 | -115 | | '24/01/15 | 215.5 | +3 | +1.41 | 1,481 | 1,302 | 1,314 | -12 | 286,178 | 67.3 | 7 | 0 | +7 | 32.1 | 2.24 | +29.9 | 1,341 | 1,316 | +24.9 | | '24/01/12 | 212.5 | -3 | -1.39 | 914 | 612 | 608 | +4 | 286,212 | 67.3 | 0 | 130 | -130 | 11 | 14 | -2.97 | 623 | 752 | -129 | | '24/01/11 | 215.5 | -2 | -0.92 | 1,934 | 1,205 | 1,463 | -258 | 286,210 | 67.3 | 1 | 1 | 0 | 36.9 | 15.3 | +21.7 | 1,243 | 1,479 | -236 | | '24/01/10 | 217.5 | +1 | +0.46 | 1,781 | 789 | 1,070 | -281 | 286,436 | 67.3 | 4 | 1.19 | +2.81 | 19.5 | 36 | -16.5 | 813 | 1,108 | -295 | | '24/01/09 | 216.5 | +3.5 | +1.64 | 1,726 | 1,178 | 537 | +640 | 286,740 | 67.4 | 0 | 0 | 0 | 49 | 15 | +34 | 1,227 | 552 | +675 | | '24/01/08 | 213 | -2.5 | -1.16 | 1,327 | 522 | 1,041 | -519 | 286,108 | 67.3 | 1 | 0.39 | +0.61 | 26.8 | 24 | +2.78 | 550 | 1,065 | -516 | | '24/01/05 | 215.5 | +0.5 | +0.23 | 1,453 | 742 | 1,127 | -385 | 286,637 | 67.4 | 0 | 0.21 | -0.21 | 10.7 | 29 | -18.3 | 752 | 1,156 | -404 | | '24/01/04 | 215 | +3 | +1.42 | 945 | 346 | 518 | -172 | 287,031 | 67.5 | 3 | 0 | +3 | 6.14 | 36.7 | -30.6 | 355 | 555 | -200 | | '24/01/03 | 212 | -3 | -1.4 | 2,082 | 788 | 1,693 | -905 | 287,202 | 67.5 | 441 | 0.58 | +440 | 36.5 | 30.5 | +6.02 | 1,266 | 1,724 | -459 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 215 | +2 | +0.94 | 1,280 | 426 | 961 | -535 | 288,062 | 67.7 | 594 | 0 | +594 | 4.27 | 34.3 | -30.1 | 1,024 | 995 | +29.1 | | '23/12/29 | 213 | +1 | +0.47 | 1,428 | 1,145 | 662 | +483 | 288,568 | 67.8 | 2 | 6 | -4 | 11.1 | 9.12 | +1.96 | 1,158 | 677 | +481 | | '23/12/28 | 212 | +0.5 | +0.24 | 1,044 | 754 | 726 | +28 | 288,086 | 67.7 | 3 | 10.4 | -7.38 | 28.5 | 7.01 | +21.5 | 786 | 743 | +42.1 | | '23/12/27 | 211.5 | +3 | +1.44 | 1,015 | 814 | 484 | +330 | 288,057 | 67.7 | 1 | 10.4 | -9.4 | 6.65 | 13.4 | -6.73 | 822 | 508 | +314 | | '23/12/26 | 208.5 | +1.5 | +0.72 | 479 | 215 | 236 | -21.3 | 287,725 | 67.6 | 1 | 6.19 | -5.19 | 22.2 | 1.53 | +20.6 | 238 | 244 | -5.85 | | '23/12/25 | 207 | -0.5 | -0.24 | 349 | 34 | 201 | -167 | 287,746 | 67.6 | 0 | 9.19 | -9.19 | 4 | 6.71 | -2.71 | 38 | 217 | -179 | | '23/12/22 | 207.5 | +2.5 | +1.22 | 1,579 | 1,246 | 1,294 | -47.6 | 287,913 | 67.7 | 0 | 14 | -14 | 20.9 | 5.44 | +15.4 | 1,267 | 1,313 | -46.1 | | '23/12/21 | 205 | -4 | -1.91 | 1,404 | 598 | 1,180 | -582 | 287,950 | 67.7 | 201 | 13.4 | +188 | 19 | 9.69 | +9.31 | 818 | 1,203 | -385 | | '23/12/20 | 209 | +2 | +0.97 | 592 | 403 | 291 | +111 | 288,563 | 67.8 | 1 | 7 | -6 | 6.47 | 31 | -24.5 | 410 | 329 | +80.9 | | '23/12/19 | 207 | 0 | 0 | 2,316 | 1,138 | 1,715 | -577 | 288,451 | 67.8 | 76 | 1.4 | +74.6 | 54.3 | 63.8 | -9.44 | 1,268 | 1,780 | -512 | | '23/12/18 | 207 | -4 | -1.9 | 1,690 | 909 | 1,233 | -324 | 289,021 | 67.9 | 1 | 40.4 | -39.4 | 22.4 | 49.5 | -27.1 | 932 | 1,323 | -391 | | '23/12/15 | 211 | +1 | +0.48 | 3,060 | 2,035 | 1,966 | +68.9 | 289,339 | 68 | 124 | 23.7 | +100 | 70.1 | 39.1 | +31 | 2,229 | 2,029 | +200 | | '23/12/14 | 210 | +12 | +6.06 | 4,647 | 3,659 | 2,975 | +685 | 289,264 | 68 | 107 | 18.7 | +88.3 | 82.3 | 39.2 | +43.1 | 3,849 | 3,033 | +816 | | '23/12/13 | 198 | +4 | +2.06 | 3,930 | 2,705 | 2,831 | -126 | 288,577 | 67.8 | 0 | 1.2 | -1.2 | 21.2 | 33.3 | -12.1 | 2,726 | 2,866 | -139 | | '23/12/12 | 194 | -15.5 | -7.4 | 10,277 | 5,320 | 8,439 | -3,119 | 288,708 | 67.9 | 173 | 33.3 | +140 | 197 | 128 | +68.8 | 5,690 | 8,600 | -2,910 | | '23/12/11 | 209.5 | -2.5 | -1.18 | 2,536 | 1,588 | 1,922 | -334 | 291,826 | 68.6 | 1 | 401 | -400 | 10 | 26.7 | -16.7 | 1,599 | 2,350 | -751 | | '23/12/08 | 212 | -0.5 | -0.24 | 1,776 | 1,101 | 1,059 | +41.9 | 292,154 | 68.7 | 0 | 404 | -404 | 37 | 12.5 | +24.5 | 1,138 | 1,476 | -338 | | '23/12/07 | 212.5 | -2.5 | -1.16 | 1,383 | 1,074 | 1,179 | -105 | 292,105 | 68.7 | 1 | 3.65 | -2.65 | 37 | 14.3 | +22.7 | 1,112 | 1,197 | -85.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 215 | +3 | +1.42 | 1,502 | 755 | 1,244 | -489 | 292,193 | 68.7 | 2 | 0 | +2 | 7.09 | 30.7 | -23.7 | 764 | 1,275 | -510 | | '23/12/05 | 212 | -4 | -1.85 | 1,665 | 1,100 | 1,146 | -46.1 | 292,688 | 68.8 | 1 | 0 | +1 | 27.4 | 93.1 | -65.7 | 1,128 | 1,239 | -111 | | '23/12/04 | 216 | -0.5 | -0.23 | 1,513 | 1,206 | 1,190 | +16 | 292,734 | 68.8 | 2 | 0 | +2 | 9 | 22 | -13 | 1,217 | 1,212 | +5 | | '23/12/01 | 216.5 | +1.5 | +0.7 | 1,600 | 1,044 | 1,182 | -138 | 292,718 | 68.8 | 23 | 0 | +23 | 46.8 | 15.2 | +31.5 | 1,114 | 1,197 | -83.5 | | '23/11/30 | 215 | +3.5 | +1.65 | 2,465 | 1,904 | 1,775 | +129 | 292,856 | 68.8 | 2 | 0 | +2 | 31 | 18.5 | +12.5 | 1,937 | 1,794 | +143 | | '23/11/29 | 211.5 | +0.5 | +0.24 | 3,065 | 1,931 | 1,433 | +498 | 292,735 | 68.8 | 3 | 802 | -799 | 42 | 31.6 | +10.4 | 1,976 | 2,266 | -290 | | '23/11/28 | 211 | -2.5 | -1.17 | 2,623 | 1,746 | 2,285 | -539 | 292,283 | 68.7 | 3 | 11 | -8 | 26 | 43.3 | -17.3 | 1,775 | 2,339 | -564 | | '23/11/27 | 213.5 | -6 | -2.73 | 1,862 | 1,169 | 1,486 | -317 | 292,822 | 68.8 | 83 | 0 | +83 | 33 | 40 | -6.96 | 1,285 | 1,526 | -240 | | '23/11/24 | 219.5 | +2 | +0.92 | 2,623 | 1,630 | 1,997 | -367 | 293,144 | 68.9 | 113 | 0.34 | +113 | 26.1 | 27.8 | -1.74 | 1,769 | 2,025 | -256 | | '23/11/23 | 217.5 | +6 | +2.84 | 3,608 | 2,801 | 2,525 | +276 | 293,508 | 69 | 3 | 13 | -10 | 54.1 | 26.3 | +27.8 | 2,858 | 2,564 | +294 | | '23/11/22 | 211.5 | -1.5 | -0.7 | 1,371 | 799 | 893 | -93.7 | 293,263 | 68.9 | 2 | 101 | -99 | 7.02 | 14.7 | -7.67 | 808 | 1,008 | -200 | | '23/11/21 | 213 | +2 | +0.95 | 2,986 | 2,121 | 1,934 | +187 | 293,358 | 69 | 6 | 561 | -555 | 25 | 24.4 | +0.57 | 2,152 | 2,520 | -368 | | '23/11/20 | 211 | +5 | +2.43 | 1,477 | 902 | 729 | +173 | 293,180 | 68.9 | 3 | 1 | +2 | 14.3 | 34.3 | -20.1 | 919 | 765 | +155 | | '23/11/17 | 206 | -2 | -0.96 | 3,489 | 1,704 | 1,812 | -108 | 293,009 | 68.9 | 1 | 1,242 | -1,241 | 66.1 | 35.2 | +30.8 | 1,771 | 3,089 | -1,318 | | '23/11/16 | 208 | +1.5 | +0.73 | 1,906 | 1,346 | 1,499 | -153 | 293,104 | 68.9 | 6 | 18 | -12 | 41 | 20.9 | +20.1 | 1,393 | 1,538 | -145 | | '23/11/15 | 206.5 | -1.5 | -0.72 | 4,352 | 3,094 | 2,955 | +139 | 293,268 | 68.9 | 7 | 251 | -244 | 83.4 | 66.3 | +17.1 | 3,184 | 3,272 | -87.9 | | '23/11/14 | 208 | +3 | +1.46 | 1,645 | 1,048 | 1,143 | -94.9 | 293,114 | 68.9 | 1 | 96 | -95 | 26.1 | 32.6 | -6.53 | 1,075 | 1,271 | -196 | | '23/11/13 | 205 | -3.5 | -1.68 | 2,601 | 2,036 | 1,498 | +538 | 293,226 | 68.9 | 1 | 901 | -900 | 42 | 18.8 | +23.2 | 2,079 | 2,418 | -339 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 208.5 | -4 | -1.88 | 5,287 | 4,212 | 3,312 | +900 | 292,647 | 68.8 | 0 | 831 | -831 | 40.1 | 37 | +3.06 | 4,252 | 4,180 | +71.6 | | '23/11/09 | 212.5 | -6 | -2.75 | 4,212 | 3,375 | 3,627 | -252 | 291,745 | 68.6 | 0 | 68 | -68 | 33.2 | 80.8 | -47.6 | 3,408 | 3,776 | -368 | | '23/11/08 | 218.5 | +1 | +0.46 | 1,329 | 1,008 | 1,132 | -124 | 291,983 | 68.6 | 2 | 3 | -1 | 31.4 | 7.48 | +23.9 | 1,041 | 1,143 | -101 | | '23/11/07 | 217.5 | -2 | -0.91 | 1,080 | 617 | 923 | -306 | 292,108 | 68.7 | 12 | 0 | +12 | 17.3 | 21.5 | -4.2 | 646 | 944 | -298 | | '23/11/06 | 219.5 | +5 | +2.33 | 1,337 | 1,065 | 967 | +98.4 | 292,413 | 68.7 | 7 | 0.2 | +6.8 | 33.9 | 41.9 | -8.01 | 1,106 | 1,009 | +97.2 | | '23/11/03 | 214.5 | +4 | +1.9 | 2,365 | 1,959 | 1,861 | +98 | 292,322 | 68.7 | 17 | 125 | -108 | 42 | 21 | +21 | 2,018 | 2,007 | +11 | | '23/11/02 | 210.5 | -0.5 | -0.24 | 4,246 | 3,226 | 3,149 | +78 | 292,229 | 68.7 | 5 | 627 | -622 | 80 | 23 | +57 | 3,312 | 3,799 | -487 | | '23/11/01 | 211 | -7 | -3.21 | 6,293 | 5,321 | 5,043 | +278 | 292,186 | 68.7 | 10 | 249 | -239 | 72.5 | 81.9 | -9.45 | 5,404 | 5,374 | +29.6 | | '23/10/31 | 218 | -6 | -2.68 | 3,443 | 2,217 | 2,236 | -18.9 | 291,904 | 68.6 | 30 | 550 | -520 | 58.4 | 59 | -0.54 | 2,306 | 2,845 | -539 | | '23/10/30 | 224 | +4 | +1.82 | 1,478 | 1,267 | 1,107 | +160 | 291,973 | 68.6 | 17 | 0 | +17 | 37.8 | 30.9 | +6.9 | 1,322 | 1,138 | +184 | | '23/10/27 | 220 | -4.5 | -2 | 1,419 | 952 | 1,192 | -240 | 291,806 | 68.6 | 1 | 5 | -4 | 13.7 | 12 | +1.63 | 967 | 1,209 | -242 | | '23/10/26 | 224.5 | -4 | -1.75 | 1,359 | 1,111 | 1,113 | -2.56 | 292,008 | 68.6 | 6 | 5.89 | +0.11 | 1.61 | 65 | -63.4 | 1,118 | 1,184 | -65.9 | | '23/10/25 | 228.5 | +3 | +1.33 | 3,477 | 3,175 | 3,153 | +22.4 | 291,964 | 68.6 | 7 | 0 | +7 | 40.1 | 27.3 | +12.8 | 3,222 | 3,180 | +42.2 | | '23/10/24 | 225.5 | +4 | +1.81 | 1,898 | 1,642 | 1,643 | -0.51 | 292,098 | 68.7 | 0 | 0 | 0 | 36.2 | 31.3 | +4.88 | 1,678 | 1,674 | +4.36 | | '23/10/23 | 221.5 | 0 | 0 | 1,837 | 1,662 | 1,607 | +54.9 | 292,392 | 68.7 | 0 | 40 | -40 | 18 | 44.4 | -26.4 | 1,680 | 1,691 | -11.5 | | '23/10/20 | 221.5 | +3.5 | +1.61 | 3,056 | 2,058 | 2,418 | -360 | 292,456 | 68.8 | 140 | 91.3 | +48.7 | 67.7 | 114 | -46.4 | 2,266 | 2,623 | -357 | | '23/10/19 | 218 | -6 | -2.68 | 6,092 | 4,940 | 4,531 | +409 | 292,824 | 68.8 | 4 | 124 | -120 | 67.1 | 75.3 | -8.3 | 5,011 | 4,731 | +280 | | '23/10/18 | 224 | -5.5 | -2.4 | 3,435 | 2,382 | 1,601 | +781 | 292,458 | 68.8 | 1 | 71 | -70 | 56.3 | 199 | -143 | 2,439 | 1,872 | +567 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 229.5 | +0.5 | +0.22 | 3,121 | 2,252 | 1,601 | +651 | 291,908 | 68.6 | 0 | 131 | -131 | 7.06 | 70.5 | -63.4 | 2,259 | 1,803 | +456 | | '23/10/16 | 229 | -4 | -1.72 | 1,896 | 1,412 | 1,372 | +40.2 | 291,235 | 68.5 | 0 | 153 | -153 | 9 | 161 | -152 | 1,421 | 1,686 | -265 | | '23/10/13 | 233 | -3 | -1.27 | 3,823 | 2,825 | 2,922 | -96.4 | 291,137 | 68.4 | 0 | 223 | -223 | 88.9 | 50.6 | +38.4 | 2,914 | 3,195 | -281 | | '23/10/12 | 236 | -17 | -6.72 | 11,869 | 8,512 | 8,905 | -393 | 291,271 | 68.5 | 151 | 518 | -367 | 346 | 109 | +237 | 9,010 | 9,533 | -523 | | '23/10/11 | 253 | -16.5 | -6.12 | 3,345 | 2,021 | 2,906 | -885 | 291,245 | 68.5 | 0 | 140 | -140 | 79 | 28.3 | +50.7 | 2,100 | 3,074 | -974 | | '23/10/06 | 269.5 | 0 | 0 | 876 | 710 | 560 | +150 | 292,112 | 68.7 | 0 | 111 | -111 | 1.06 | 14.1 | -13 | 711 | 685 | +26.5 | | '23/10/05 | 269.5 | +4 | +1.51 | 2,645 | 2,291 | 1,052 | +1,239 | 292,052 | 68.6 | 0 | 815 | -815 | 9.52 | 5.87 | +3.65 | 2,301 | 1,873 | +428 | | '23/10/04 | 265.5 | -10.5 | -3.8 | 2,477 | 1,826 | 2,127 | -302 | 290,829 | 68.4 | 0 | 11.3 | -11.3 | 46 | 35 | +11 | 1,872 | 2,174 | -302 | | '23/10/03 | 276 | -5.5 | -1.95 | 1,688 | 1,299 | 1,459 | -160 | 291,174 | 68.4 | 0 | 2.68 | -2.68 | 88 | 36.3 | +51.7 | 1,387 | 1,498 | -111 | | '23/10/02 | 281.5 | +5.5 | +1.99 | 2,179 | 1,846 | 1,498 | +348 | 291,151 | 68.4 | 3 | 0 | +3 | 52.5 | 47 | +5.53 | 1,902 | 1,545 | +357 | | '23/09/28 | 276 | +2 | +0.73 | 3,716 | 3,385 | 3,222 | +163 | 290,810 | 68.4 | 0 | 0 | 0 | 39 | 30.8 | +8.17 | 3,424 | 3,253 | +171 | | '23/09/27 | 274 | +2.5 | +0.92 | 1,874 | 1,495 | 1,579 | -84.4 | 290,535 | 68.3 | 44 | 0 | +44 | 40 | 35 | +5.01 | 1,579 | 1,614 | -35.4 | | '23/09/26 | 271.5 | 0 | 0 | 2,179 | 1,918 | 1,745 | +173 | 290,581 | 68.3 | 0 | 0.69 | -0.69 | 19.4 | 60 | -40.7 | 1,938 | 1,806 | +132 | | '23/09/25 | 271.5 | +7.5 | +2.84 | 1,987 | 1,586 | 1,428 | +158 | 290,434 | 68.3 | 0 | 0 | 0 | 87 | 20.4 | +66.6 | 1,673 | 1,448 | +224 | | '23/09/22 | 264 | +8.5 | +3.33 | 1,046 | 629 | 757 | -128 | 290,370 | 68.3 | 126 | 0 | +126 | 32.3 | 14.9 | +17.4 | 788 | 772 | +15.4 | | '23/09/21 | 255.5 | -6 | -2.29 | 1,685 | 1,226 | 1,444 | -218 | 290,529 | 68.3 | 0 | 0.35 | -0.35 | 22.7 | 52.7 | -30 | 1,248 | 1,497 | -249 | | '23/09/20 | 261.5 | +6.5 | +2.55 | 1,931 | 1,568 | 1,365 | +203 | 290,703 | 68.3 | 153 | 2 | +151 | 37.1 | 48.3 | -11.1 | 1,758 | 1,415 | +343 | | '23/09/19 | 255 | -1.5 | -0.58 | 1,787 | 1,409 | 1,481 | -72.2 | 290,408 | 68.3 | 0 | 5.45 | -5.45 | 16 | 26.4 | -10.4 | 1,425 | 1,513 | -88 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 256.5 | -5 | -1.91 | 1,060 | 639 | 475 | +164 | 290,481 | 68.3 | 0 | 389 | -389 | 11 | 25.2 | -14.2 | 650 | 889 | -239 | | '23/09/15 | 261.5 | 0 | 0 | 2,060 | 1,592 | 1,272 | +319 | 290,294 | 68.2 | 123 | 231 | -108 | 33.4 | 27.6 | +5.85 | 1,748 | 1,531 | +217 | | '23/09/14 | 261.5 | 0 | 0 | 2,742 | 1,971 | 1,564 | +408 | 289,963 | 68.2 | 116 | 661 | -545 | 36.4 | 13 | +23.4 | 2,124 | 2,238 | -114 | | '23/09/13 | 261.5 | -5 | -1.88 | 2,447 | 1,540 | 1,667 | -127 | 289,550 | 68.1 | 117 | 336 | -219 | 20.3 | 41.7 | -21.3 | 1,677 | 2,045 | -367 | | '23/09/12 | 266.5 | -3.5 | -1.3 | 1,943 | 1,527 | 1,038 | +489 | 290,227 | 68.2 | 1 | 413 | -412 | 25.2 | 29.9 | -4.74 | 1,553 | 1,481 | +72.6 | | '23/09/11 | 270 | -2 | -0.74 | 650 | 404 | 493 | -89 | 289,725 | 68.1 | 136 | 1 | +135 | 2 | 13 | -11 | 542 | 507 | +35 | | '23/09/08 | 272 | -3.5 | -1.27 | 1,374 | 811 | 1,022 | -211 | 289,744 | 68.1 | 131 | 40.3 | +90.7 | 9 | 71.4 | -62.4 | 951 | 1,134 | -183 | | '23/09/07 | 275.5 | -0.5 | -0.18 | 673 | 438 | 402 | +35.6 | 289,903 | 68.2 | 16 | 37.5 | -21.5 | 11.5 | 29 | -17.5 | 465 | 469 | -3.41 | | '23/09/06 | 276 | -0.5 | -0.18 | 2,377 | 1,955 | 2,103 | -148 | 289,882 | 68.1 | 135 | 73 | +62 | 14.6 | 34 | -19.4 | 2,105 | 2,210 | -106 | | '23/09/05 | 276.5 | -1.5 | -0.54 | 758 | 426 | 516 | -90.2 | 290,027 | 68.2 | 74 | 65.8 | +8.21 | 9.05 | 14.5 | -5.45 | 509 | 596 | -87.4 | | '23/09/04 | 278 | +6 | +2.21 | 1,942 | 1,552 | 1,240 | +312 | 290,138 | 68.2 | 132 | 2 | +130 | 36.6 | 88.3 | -51.7 | 1,721 | 1,330 | +390 | | '23/09/01 | 272 | -8 | -2.86 | 2,186 | 859 | 1,492 | -633 | 289,838 | 68.1 | 400 | 0.72 | +399 | 22 | 61.6 | -39.6 | 1,281 | 1,554 | -273 | | '23/08/31 | 280 | -5.5 | -1.93 | 2,976 | 2,412 | 2,527 | -115 | 290,475 | 68.3 | 70 | 72 | -2 | 21.6 | 62.5 | -40.9 | 2,504 | 2,661 | -158 | | '23/08/30 | 285.5 | +3.5 | +1.24 | 2,123 | 1,734 | 1,026 | +708 | 290,527 | 68.3 | 40 | 629 | -589 | 22.8 | 20 | +2.84 | 1,797 | 1,675 | +122 | | '23/08/29 | 282 | +4 | +1.44 | 1,117 | 1,467 | 1,610 | -143 | 289,678 | 68.1 | 115 | 0 | +115 | 12 | 69 | -57 | 1,594 | 1,679 | -85 | | '23/08/28 | 278 | -3.5 | -1.24 | 1,442 | 1,039 | 1,134 | -95 | 289,574 | 68.1 | 0 | 4.2 | -4.2 | 8 | 30.4 | -22.4 | 1,047 | 1,169 | -122 | | '23/08/25 | 281.5 | -13.5 | -4.58 | 4,361 | 3,159 | 2,578 | +581 | 289,652 | 68.1 | 120 | 0.68 | +119 | 20 | 106 | -86.5 | 3,299 | 2,685 | +614 | | '23/08/24 | 295 | +15 | +5.36 | 8,235 | 4,945 | 5,709 | -764 | 288,937 | 67.9 | 22 | 533 | -511 | 292 | 46.2 | +246 | 5,259 | 6,288 | -1,029 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 280 | +3.5 | +1.27 | 3,605 | 2,517 | 2,276 | +241 | 289,617 | 68.1 | 115 | 193 | -78 | 48 | 46 | +2 | 2,680 | 2,515 | +165 | | '23/08/22 | 276.5 | +10 | +3.75 | 3,011 | 2,256 | 2,010 | +246 | 289,293 | 68 | 243 | 1 | +242 | 85 | 27.2 | +57.8 | 2,584 | 2,038 | +546 | | '23/08/21 | 266.5 | +0.5 | +0.19 | 947 | 710 | 634 | +75.5 | 289,169 | 68 | 68.8 | 206 | -137 | 2.22 | 8 | -5.78 | 781 | 848 | -67.5 | | '23/08/18 | 266 | -6.5 | -2.39 | 1,974 | 1,467 | 1,610 | -143 | 289,094 | 68 | 115 | 0 | +115 | 12 | 69 | -57 | 1,594 | 1,679 | -85 | | '23/08/17 | 272.5 | +5 | +1.87 | 1,957 | 1,433 | 1,418 | +14.7 | 289,199 | 68 | 92.2 | 26 | +66.2 | 44.8 | 24.2 | +20.6 | 1,570 | 1,469 | +102 | | '23/08/16 | 267.5 | -3 | -1.11 | 2,117 | 1,166 | 1,543 | -377 | 289,161 | 68 | 195 | 19 | +176 | 79.3 | 53.3 | +26 | 1,441 | 1,615 | -175 | | '23/08/15 | 270.5 | +14 | +5.46 | 3,061 | 1,959 | 2,070 | -111 | 289,581 | 68.1 | 535 | 16 | +519 | 122 | 26 | +96.3 | 2,616 | 2,112 | +504 | | '23/08/14 | 256.5 | -5.5 | -2.1 | 886 | 524 | 666 | -142 | 289,664 | 68.1 | 8 | 0 | +8 | 4.72 | 29 | -24.3 | 537 | 695 | -158 | | '23/08/11 | 262 | +3 | +1.16 | 4,270 | 3,804 | 3,477 | +327 | 289,814 | 68.1 | 190 | 188 | +2 | 6.73 | 109 | -102 | 4,000 | 3,774 | +226 | | '23/08/10 | 259 | -13.5 | -4.95 | 3,572 | 2,535 | 2,441 | +94.5 | 289,431 | 68 | 0 | 92 | -92 | 35.1 | 59.3 | -24.2 | 2,570 | 2,592 | -21.7 | | '23/08/09 | 272.5 | -2.5 | -0.91 | 2,333 | 526 | 681 | -155 | 289,324 | 68 | 35 | 0 | +35 | 16 | 41.1 | -25.1 | 577 | 722 | -145 | | '23/08/08 | 275 | +3.5 | +1.29 | 2,794 | 2,354 | 1,935 | +419 | 289,354 | 68 | 1.21 | 0 | +1.21 | 53 | 107 | -54 | 2,408 | 2,042 | +366 | | '23/08/07 | 271.5 | +10 | +3.82 | 2,231 | 1,564 | 885 | +679 | 288,919 | 67.9 | 213 | 3 | +210 | 28.8 | 199 | -170 | 1,806 | 1,087 | +719 | | '23/08/04 | 261.5 | 0 | 0 | 2,987 | 2,263 | 2,290 | -26.9 | 288,242 | 67.8 | 1 | 96 | -95 | 55.1 | 85.4 | -30.3 | 2,319 | 2,471 | -152 | | '23/08/02 | 261.5 | -20.5 | -7.27 | 4,085 | 2,328 | 2,354 | -25.9 | 288,203 | 67.8 | 0 | 115 | -115 | 65 | 211 | -146 | 2,393 | 2,680 | -287 | | '23/08/01 | 282 | +6 | +2.17 | 7,179 | 4,254 | 3,250 | +1,004 | 288,231 | 67.8 | 303 | 0 | +303 | 146 | 267 | -121 | 4,703 | 3,517 | +1,186 | | '23/07/31 | 276 | -13 | -4.5 | 4,957 | 1,968 | 3,793 | -1,825 | 287,207 | 67.5 | 522 | 7 | +515 | 89.8 | 63.7 | +26.1 | 2,580 | 3,864 | -1,284 | | '23/07/28 | 289 | +19 | +7.04 | 3,686 | 2,955 | 2,245 | +710 | 288,821 | 67.9 | 14 | 9 | +5 | 73 | 43 | +30 | 3,042 | 2,297 | +745 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 270 | -6 | -2.17 | 2,704 | 1,640 | 2,112 | -472 | 288,033 | 67.7 | 94 | 23.1 | +70.9 | 61 | 82.4 | -21.4 | 1,795 | 2,218 | -422 | | '23/07/26 | 276 | -3 | -1.08 | 1,280 | 683 | 790 | -108 | 288,519 | 67.8 | 0 | 16.7 | -16.7 | 26 | 48 | -22 | 709 | 855 | -147 | | '23/07/25 | 279 | +3.5 | +1.27 | 5,470 | 3,353 | 3,190 | +163 | 288,625 | 67.8 | 0.08 | 15 | -14.9 | 126 | 83 | +43.4 | 3,480 | 3,288 | +192 | | '23/07/24 | 275.5 | -4 | -1.43 | 3,261 | 2,027 | 2,521 | -493 | 288,417 | 67.8 | 16 | 7.6 | +8.4 | 58 | 102 | -44 | 2,101 | 2,630 | -529 | | '23/07/21 | 279.5 | +11.5 | +4.29 | 5,227 | 3,699 | 3,551 | +148 | 288,909 | 67.9 | 32 | 17 | +15 | 240 | 38 | +202 | 3,971 | 3,606 | +365 | | '23/07/20 | 268 | -1.5 | -0.56 | 2,447 | 1,372 | 1,733 | -361 | 288,680 | 67.9 | 150 | 28 | +122 | 90 | 25.9 | +64.1 | 1,612 | 1,787 | -175 | | '23/07/19 | 269.5 | +3 | +1.13 | 2,519 | 1,756 | 1,356 | +400 | 289,031 | 67.9 | 95 | 12 | +83 | 27 | 167 | -140 | 1,878 | 1,535 | +343 | | '23/07/18 | 266.5 | -1 | -0.37 | 2,728 | 1,653 | 2,027 | -374 | 288,656 | 67.9 | 46 | 31.7 | +14.3 | 32 | 125 | -92.7 | 1,731 | 2,183 | -453 | | '23/07/17 | 267.5 | -14.5 | -5.14 | 6,559 | 3,280 | 5,192 | -1,912 | 289,035 | 67.9 | 271 | 243 | +27.8 | 71 | 78.3 | -7.32 | 3,622 | 5,514 | -1,892 | | '23/07/14 | 282 | +15.5 | +5.82 | 4,608 | 2,938 | 3,274 | -336 | 290,853 | 68.4 | 1 | 17 | -16 | 109 | 109 | -0.19 | 3,048 | 3,400 | -352 | | '23/07/13 | 266.5 | -5 | -1.84 | 4,373 | 3,201 | 2,157 | +1,044 | 291,185 | 68.4 | 26 | 9.97 | +16 | 72.3 | 128 | -55.8 | 3,299 | 2,295 | +1,004 | | '23/07/12 | 271.5 | +10.5 | +4.02 | 4,359 | 2,445 | 2,687 | -242 | 290,121 | 68.2 | 895 | 17.3 | +878 | 84 | 91 | -6.99 | 3,424 | 2,795 | +629 | | '23/07/11 | 261 | +9.5 | +3.78 | 3,470 | 2,506 | 2,470 | +36.1 | 290,347 | 68.2 | 75 | 11 | +64 | 104 | 60.3 | +43.9 | 2,685 | 2,541 | +144 | | '23/07/10 | 251.5 | -5 | -1.95 | 978 | 502 | 600 | -98 | 290,348 | 68.2 | 0 | 4 | -4 | 72 | 88.6 | -16.6 | 574 | 693 | -119 | | '23/07/07 | 256.5 | +0.5 | +0.2 | 5,439 | 4,066 | 3,972 | +93.5 | 290,421 | 68.3 | 291 | 42.3 | +249 | 103 | 219 | -116 | 4,460 | 4,234 | +226 | | '23/07/06 | 264 | -6.5 | -2.4 | 2,473 | 1,261 | 1,745 | -484 | 290,334 | 68.2 | 262 | 4 | +258 | 316 | 79.6 | +236 | 1,839 | 1,829 | +10.1 | | '23/07/05 | 270.5 | -1.5 | -0.55 | 2,424 | 1,066 | 1,376 | -310 | 290,749 | 68.4 | 240 | 4 | +236 | 34.1 | 81 | -46.9 | 1,340 | 1,462 | -121 | | '23/07/04 | 272 | +15.5 | +6.04 | 4,446 | 2,244 | 2,258 | -14.3 | 291,066 | 68.4 | 491 | 5 | +486 | 155 | 79.6 | +75.5 | 2,890 | 2,343 | +547 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 256.5 | +6 | +2.4 | 1,739 | 1,006 | 873 | +133 | 291,090 | 68.4 | 13 | 1.2 | +11.8 | 84 | 42.5 | +41.6 | 1,103 | 917 | +187 | | '23/06/30 | 250.5 | +4.5 | +1.83 | 1,758 | 1,456 | 1,231 | +225 | 290,970 | 68.4 | 0 | 5 | -5 | 113 | 17 | +95.8 | 1,568 | 1,253 | +315 | | '23/06/29 | 246 | +3.5 | +1.44 | 1,259 | 822 | 806 | +15.5 | 290,734 | 68.3 | 15 | 4 | +11 | 13.4 | 90 | -76.6 | 850 | 900 | -50.1 | | '23/06/28 | 242.5 | -2 | -0.82 | 1,488 | 1,014 | 1,002 | +12.5 | 290,748 | 68.4 | 21 | 3 | +18 | 37.2 | 47.8 | -10.6 | 1,072 | 1,052 | +19.9 | | '23/06/27 | 244.5 | -4.5 | -1.81 | 1,815 | 1,204 | 1,409 | -205 | 290,829 | 68.4 | 36 | 8.4 | +27.6 | 246 | 71.6 | +175 | 1,486 | 1,489 | -2.71 | | '23/06/26 | 249 | -3 | -1.19 | 3,842 | 2,732 | 3,274 | -542 | 291,097 | 68.4 | 0 | 1 | -1 | 51.3 | 26.4 | +24.9 | 2,784 | 3,302 | -518 | | '23/06/21 | 252 | -3 | -1.18 | 2,631 | 2,150 | 1,992 | +158 | 291,604 | 68.6 | 0 | 103 | -103 | 48 | 59.8 | -11.8 | 2,198 | 2,155 | +43 | | '23/06/20 | 255 | -3 | -1.16 | 2,225 | 1,650 | 1,531 | +119 | 291,487 | 68.5 | 2 | 5 | -3 | 39.2 | 42 | -2.8 | 1,692 | 1,578 | +113 | | '23/06/19 | 258 | 0 | 0 | 3,160 | 2,360 | 2,290 | +69.7 | 291,350 | 68.5 | 338 | 45 | +293 | 34.4 | 34 | +0.37 | 2,732 | 2,369 | +363 | | '23/06/16 | 258 | +3 | +1.18 | 3,461 | 2,045 | 2,366 | -321 | 291,308 | 68.5 | 414 | 68 | +346 | 30.1 | 108 | -77.9 | 2,489 | 2,542 | -53.2 | | '23/06/15 | 255 | +9 | +3.66 | 3,812 | 1,378 | 2,468 | -1,090 | 291,527 | 68.5 | 866 | 14 | +852 | 82.5 | 54 | +28.5 | 2,326 | 2,536 | -210 | | '23/06/14 | 246 | 0 | 0 | 4,563 | 1,691 | 2,856 | -1,165 | 292,620 | 68.8 | 597 | 5 | +592 | 142 | 115 | +26.9 | 2,430 | 2,976 | -546 | | '23/06/13 | 246 | +18 | +7.89 | 4,950 | 1,835 | 2,803 | -968 | 293,741 | 69 | 528 | 12 | +516 | 160 | 78.5 | +81.6 | 2,523 | 2,893 | -370 | | '23/06/12 | 228 | 0 | 0 | 1,632 | 1,022 | 998 | +24.2 | 294,654 | 69.3 | 0 | 4 | -4 | 65.7 | 51.4 | +14.3 | 1,088 | 1,054 | +34.5 | | '23/06/09 | 228 | +3 | +1.33 | 2,876 | 1,741 | 2,321 | -580 | 294,665 | 69.3 | 110 | 6 | +104 | 101 | 29 | +71.9 | 1,952 | 2,356 | -404 | | '23/06/08 | 225 | -3 | -1.32 | 1,583 | 1,127 | 1,065 | +62 | 295,240 | 69.4 | 90 | 11 | +79 | 17.1 | 55 | -37.9 | 1,234 | 1,131 | +103 | | '23/06/07 | 228 | +4.5 | +2.01 | 1,657 | 1,102 | 811 | +291 | 295,262 | 69.4 | 0 | 4.31 | -4.31 | 71.6 | 62 | +9.62 | 1,174 | 877 | +297 | | '23/06/06 | 223.5 | +4.5 | +2.05 | 2,180 | 1,579 | 1,707 | -128 | 295,722 | 69.5 | 5 | 2.62 | +2.38 | 93 | 11 | +82 | 1,677 | 1,721 | -43.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 219 | 0 | 0 | 1,859 | 1,335 | 1,501 | -166 | 296,122 | 69.6 | 66 | 24.7 | +41.3 | 77.8 | 6.08 | +71.8 | 1,479 | 1,532 | -53.4 | | '23/06/02 | 219 | -6.5 | -2.88 | 4,761 | 3,525 | 3,473 | +51.6 | 296,197 | 69.6 | 1 | 584 | -583 | 146 | 15.4 | +130 | 3,672 | 4,073 | -401 | | '23/06/01 | 225.5 | -7.5 | -3.22 | 3,916 | 2,695 | 2,906 | -211 | 296,137 | 69.6 | 210 | 10 | +200 | 81.4 | 74.6 | +6.78 | 2,987 | 2,991 | -3.95 | | '23/05/31 | 233 | +7 | +3.1 | 5,163 | 3,438 | 3,725 | -287 | 296,304 | 69.6 | 510 | 5 | +505 | 180 | 71 | +109 | 4,128 | 3,801 | +327 | | '23/05/30 | 226 | -0.5 | -0.22 | 2,459 | 2,007 | 1,802 | +205 | 296,479 | 69.7 | 0 | 15 | -15 | 20.4 | 25.2 | -4.8 | 2,027 | 1,842 | +185 | | '23/05/29 | 226.5 | +9.5 | +4.38 | 8,688 | 6,110 | 4,690 | +1,420 | 296,285 | 69.6 | 131 | 510 | -379 | 123 | 126 | -2.92 | 6,364 | 5,326 | +1,038 | | '23/05/26 | 217 | +19.5 | +9.87 | 6,706 | 4,952 | 3,636 | +1,316 | 294,867 | 69.3 | 15 | 19 | -4 | 54.8 | 46 | +8.82 | 5,022 | 3,701 | +1,321 | | '23/05/25 | 197.5 | +3 | +1.54 | 1,963 | 1,564 | 1,465 | +98.8 | 293,546 | 69 | 0 | 6 | -6 | 63 | 12 | +51 | 1,627 | 1,483 | +144 | | '23/05/24 | 194.5 | -3.5 | -1.77 | 1,658 | 1,013 | 1,158 | -145 | 293,440 | 69 | 0 | 0 | 0 | 41.4 | 22 | +19.4 | 1,055 | 1,180 | -125 | | '23/05/23 | 198 | -3 | -1.49 | 712 | 447 | 426 | +20.6 | 293,587 | 69 | 0 | 0 | 0 | 21.2 | 11 | +10.2 | 468 | 437 | +30.8 | | '23/05/22 | 201 | -0.5 | -0.25 | 1,587 | 1,312 | 795 | +517 | 293,536 | 69 | 0 | 0 | 0 | 5.96 | 52 | -46 | 1,318 | 847 | +471 | | '23/05/19 | 201.5 | +5.5 | +2.81 | 2,250 | 1,967 | 603 | +1,364 | 292,933 | 68.9 | 0 | 0 | 0 | 36.7 | 174 | -137 | 2,003 | 777 | +1,227 | | '23/05/18 | 196 | +1.5 | +0.77 | 2,459 | 1,997 | 1,649 | +348 | 291,457 | 68.5 | 45 | 2 | +43 | 258 | 73 | +185 | 2,301 | 1,724 | +576 | | '23/05/17 | 194.5 | +4.5 | +2.37 | 2,082 | 1,509 | 687 | +822 | 291,008 | 68.4 | 173 | 0 | +173 | 226 | 33 | +193 | 1,908 | 720 | +1,188 | | '23/05/16 | 190 | +2.5 | +1.33 | 1,071 | 911 | 702 | +209 | 290,123 | 68.2 | 0 | 2 | -2 | 93 | 8 | +85 | 1,004 | 712 | +292 | | '23/05/15 | 187.5 | -1 | -0.53 | 434 | 291 | 346 | -55 | 289,824 | 68.1 | 2 | 0 | +2 | 12 | 30 | -18 | 305 | 376 | -71 | | '23/05/12 | 188.5 | +5 | +2.72 | 524 | 354 | 259 | +95 | 289,868 | 68.1 | 0 | 0 | 0 | 27.6 | 7 | +20.6 | 382 | 266 | +116 | | '23/05/11 | 183.5 | -6.5 | -3.42 | 1,154 | 703 | 706 | -3 | 289,764 | 68.1 | 0 | 0 | 0 | 0 | 31 | -31 | 703 | 737 | -34 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 190 | -0.5 | -0.26 | 1,052 | 823 | 674 | +149 | 289,767 | 68.1 | 0 | 0 | 0 | 0 | 13 | -13 | 823 | 687 | +136 | | '23/05/09 | 190.5 | -0.5 | -0.26 | 1,200 | 882 | 434 | +448 | 289,603 | 68.1 | 2 | 0 | +2 | 5.83 | 17 | -11.2 | 890 | 451 | +439 | | '23/05/08 | 191 | +1 | +0.53 | 1,620 | 731 | 447 | +284 | 289,159 | 68 | 38 | 0 | +38 | 35 | 13 | +22 | 804 | 460 | +344 | | '23/05/05 | 190 | +0.5 | +0.26 | 1,989 | 1,470 | 719 | +752 | 288,875 | 67.9 | 5 | 0 | +5 | 6.31 | 43 | -36.7 | 1,482 | 762 | +720 | | '23/05/04 | 189.5 | +6 | +3.27 | 2,454 | 1,519 | 588 | +931 | 288,080 | 67.7 | 0 | 0 | 0 | 35.9 | 17 | +18.9 | 1,555 | 605 | +950 | | '23/05/03 | 183.5 | -8 | -4.18 | 1,840 | 861 | 1,274 | -413 | 287,200 | 67.5 | 0 | 0 | 0 | 8 | 6 | +2 | 869 | 1,280 | -411 | | '23/05/02 | 191.5 | +1.5 | +0.79 | 2,845 | 2,323 | 877 | +1,446 | 287,578 | 67.6 | 0 | 0 | 0 | 15.3 | 45 | -29.7 | 2,338 | 922 | +1,416 | | '23/04/28 | 190 | +11 | +6.15 | 6,206 | 4,958 | 1,855 | +3,102 | 286,112 | 67.2 | 22.4 | 0 | +22.4 | 32.7 | 24 | +8.68 | 5,013 | 1,879 | +3,134 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
