| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.1 | 72.8 | +0.3 | +0.41% | 5.36% | 74 | 74.4 | 70.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,635 | 4.09億 | 4,858 | 1.2張/筆 | 72.65元 | 2.4 | 23.5 | 1.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,449 | 8.19億 | 7,992 | 1.4張/筆 | 71.56元 | +3.1 (+4.45%) | 連漲連跌: 連9漲 ( +33.25元 / +83.44%) 財報評分: 最新49分 / 平均43分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 12,794 | 9,546 | +3,248 | 賣→3買 | 10,499 | 6.12% | 51,594 | 44,939 | +6,654 | 3.88% | 金額(元) | 8.97億 | 6.68億 | +2.29億 | - | - | 24.7億 | 20.8億 | +3.84億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 34 | 1,087 | -1,053 | 連2買→賣 | - | - | 1,400 | 1,496 | -97 | 0.06% | 金額(元) | 232萬 | 7,068萬 | -6,836萬 | - | - | 6,999萬 | 8,700萬 | -1,700萬 | - | 總計 | 張數 | 12,828 | 10,633 | +2,196 | 賣→3買 | - | - | 52,993 | 46,435 | +6,558 | 3.82% | 金額(元) | 9億 | 7.39億 | +1.61億 | - | - | 25.4億 | 21.7億 | +3.67億 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 12,794 | 9,546 | +3,248 | 賣→3買 | - | - | 51,594 | 44,939 | +6,654 | 3.88% | 金額(元) | 8.97億 | 6.68億 | +2.29億 | - | - | 24.7億 | 20.8億 | +3.84億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 12,794 | 9,546 | +3,248 | 賣→3買 | 10,499 | 6.12% | 51,594 | 44,939 | +6,654 | 3.88% | 金額(元) | 8.97億 | 6.68億 | +2.29億 | - | - | 24.7億 | 20.8億 | +3.84億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 34 | 1,087 | -1,053 | 連2買→賣 | - | - | 1,400 | 1,496 | -97 | 0.06% | 金額(元) | 232萬 | 7,068萬 | -6,836萬 | - | - | 6,999萬 | 8,700萬 | -1,700萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 34 | 1,087 | -1,053 | 連2買→賣 | - | - | 1,400 | 1,496 | -97 | 0.06% | 金額(元) | 232萬 | 7,068萬 | -6,836萬 | - | - | 6,999萬 | 8,700萬 | -1,700萬 | - | 總計 | 張數 | 12,828 | 10,633 | +2,196 | 賣→3買 | - | - | 52,993 | 46,435 | +6,558 | 3.82% | 金額(元) | 9億 | 7.39億 | +1.61億 | - | - | 25.4億 | 21.7億 | +3.67億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 73.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 72.15 (848) | 70.66 (1.16萬) | 69.9 (1.31萬) | 61.23 (1.93萬) | 53.01 (3.17萬) | 47.78 (5.17萬) | 44.24 (8.28萬) | 39.78 (26.1萬) | 33.34 (56.4萬) | 32.21 (65.4萬) | 31.38 (70.2萬) | 30.57 (76.3萬) | 47.8 (5.16萬) | 每股賣出均價 (累計賣張) | 72 (535) | 70.64 (8,514) | 69.99 (9,574) | 62.89 (1.31萬) | 52.48 (2.42萬) | 46.31 (4.51萬) | 42.87 (8.04萬) | 39.3 (25.7萬) | 33.11 (55.5萬) | 31.97 (64.8萬) | 31.13 (69.8萬) | 30.34 (75.9萬) | 46.33 (4.49萬) | 買賣超張數 (佔發行量) | +313 (0.18%) | +3,107 (1.81%) | +3,508 (2.05%) | +6,183 (3.61%) | +7,449 (4.34%) | +6,559 (3.83%) | +2,378 (1.39%) | +4,239 (2.47%) | +9,129 (5.32%) | +6,091 (3.55%) | +4,703 (2.74%) | +3,676 (2.14%) | +6,654 (3.88%) | 買賣超金額 (佔成交額) | +2,267萬 (1.85%) | +2.2億 (3.44%) | +2.44億 (3.15%) | +3.57億 (3.67%) | +4.08億 (3.41%) | +3.8億 (2.48%) | +2.16億 (0.98%) | +2.93億 (0.55%) | +4.31億 (0.46%) | +3.48億 (0.3%) | +3.24億 (0.26%) | +2.89億 (0.19%) | +3.84億 (2.52%) | 目前股價 73.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-17.8) | 23.7 (162) | 23.7 (162) | 22.93 (368) | 23.16 (1,830) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.66 (2.41) | 28.55 (245) | 28.55 (245) | 25.46 (451) | 23.62 (1,918) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +20.3 (0.01%) | -41.7 (0.02%) | -41.7 (0.02%) | -41.7 (0.02%) | -46.7 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +76.3萬 (0%) | -161萬 (0%) | -161萬 (0%) | -150萬 (0%) | -138萬 (0%) | 0 (0%) | 目前股價 73.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 70.55 (20) | 60.68 (271) | 51.92 (1,197) | 51.43 (1,249) | 49.98 (1,404) | 47.43 (1,758) | 42.06 (3,914) | 36.87 (6,321) | 34.93 (7,314) | 33.95 (7,819) | 28.77 (1.29萬) | 50.01 (1,400) | 每股賣出均價 (累計賣張) | - (0) | 70.55 (28.6) | 65.05 (1,087) | 64.37 (1,122) | 59.78 (1,381) | 58.09 (1,500) | 53.68 (1,892) | 46.09 (3,569) | 38.76 (6,048) | 36.85 (6,687) | 35.33 (7,337) | 29.16 (1.25萬) | 58.15 (1,496) | 買賣超張數 (佔發行量) | 0 (0%) | -8.56 (0%) | -816 (0.48%) | +75.4 (0.04%) | -132 (0.08%) | -96.7 (0.06%) | -134 (0.08%) | +94.2 (0.05%) | +71.6 (0.04%) | +425 (0.25%) | +280 (0.16%) | +289 (0.17%) | -96.5 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | -60.4萬 (0.01%) | -5,423萬 (0.7%) | -1,005萬 (0.1%) | -1,831萬 (0.15%) | -1,701萬 (0.11%) | -1,818萬 (0.08%) | -932萬 (0.02%) | -944萬 (0.01%) | +91.4萬 (0%) | -185萬 (0%) | +117萬 (0%) | -1,700萬 (0.11%) | 目前股價 73.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 72.15 (848) | 70.66 (1.16萬) | 69.72 (1.34萬) | 60.68 (2.05萬) | 52.95 (3.29萬) | 47.84 (5.31萬) | 44.31 (8.45萬) | 39.82 (26.5萬) | 33.38 (57.1萬) | 32.24 (66.2萬) | 31.41 (71.1萬) | 30.52 (77.8萬) | 47.86 (5.3萬) | 每股賣出均價 (累計賣張) | 72 (535) | 70.64 (8,543) | 69.48 (1.07萬) | 63.01 (1.42萬) | 52.87 (2.56萬) | 46.69 (4.66萬) | 43.12 (8.23萬) | 39.39 (26.1萬) | 33.17 (56.2萬) | 32.02 (65.5萬) | 31.17 (70.5萬) | 30.3 (77.3萬) | 46.71 (4.64萬) | 買賣超張數 (佔發行量) | +313 (0.18%) | +3,099 (1.81%) | +2,693 (1.57%) | +6,259 (3.65%) | +7,317 (4.27%) | +6,463 (3.77%) | +2,244 (1.31%) | +4,354 (2.54%) | +9,159 (5.34%) | +6,474 (3.78%) | +4,942 (2.88%) | +3,919 (2.29%) | +6,558 (3.82%) | 買賣超金額 (佔成交額) | +2,267萬 (1.85%) | +2.19億 (3.43%) | +1.9億 (2.45%) | +3.47億 (3.56%) | +3.89億 (3.25%) | +3.63億 (2.37%) | +1.98億 (0.89%) | +2.84億 (0.54%) | +4.2億 (0.45%) | +3.47億 (0.3%) | +3.2億 (0.26%) | +2.89億 (0.19%) | +3.67億 (2.4%) |
目前股價 73.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 72.15 (848) | 70.66 (1.16萬) | 69.9 (1.31萬) | 61.23 (1.93萬) | 53.01 (3.17萬) | 47.78 (5.17萬) | 44.24 (8.28萬) | 39.78 (26.1萬) | 33.34 (56.4萬) | 32.21 (65.4萬) | 31.38 (70.2萬) | 31.06 (72.9萬) | 47.8 (5.16萬) | 每股賣出均價 (累計賣張) | 72 (535) | 70.64 (8,514) | 69.99 (9,574) | 62.89 (1.31萬) | 52.48 (2.42萬) | 46.31 (4.51萬) | 42.87 (8.04萬) | 39.3 (25.7萬) | 33.11 (55.5萬) | 31.97 (64.8萬) | 31.13 (69.8萬) | 30.82 (72.7萬) | 46.33 (4.49萬) | 買賣超張數 (佔發行量) | +313 (0.18%) | +3,107 (1.81%) | +3,508 (2.05%) | +6,183 (3.61%) | +7,449 (4.34%) | +6,559 (3.83%) | +2,378 (1.39%) | +4,239 (2.47%) | +9,129 (5.32%) | +6,091 (3.55%) | +4,703 (2.74%) | +2,836 (1.65%) | +6,654 (3.88%) | 買賣超金額 (佔成交額) | +2,267萬 (1.85%) | +2.2億 (3.44%) | +2.44億 (3.15%) | +3.57億 (3.67%) | +4.08億 (3.41%) | +3.8億 (2.48%) | +2.16億 (0.98%) | +2.93億 (0.55%) | +4.31億 (0.46%) | +3.48億 (0.3%) | +3.24億 (0.26%) | +2.6億 (0.17%) | +3.84億 (2.52%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 72.15 (848) | 70.66 (1.16萬) | 69.9 (1.31萬) | 61.23 (1.93萬) | 53.01 (3.17萬) | 47.78 (5.17萬) | 44.24 (8.28萬) | 39.78 (26.1萬) | 33.34 (56.4萬) | 32.21 (65.4萬) | 31.38 (70.2萬) | 30.57 (76.3萬) | 47.8 (5.16萬) | 每股賣出均價 (累計賣張) | 72 (535) | 70.64 (8,514) | 69.99 (9,574) | 62.89 (1.31萬) | 52.48 (2.42萬) | 46.31 (4.51萬) | 42.87 (8.04萬) | 39.3 (25.7萬) | 33.11 (55.5萬) | 31.97 (64.8萬) | 31.13 (69.8萬) | 30.34 (75.9萬) | 46.33 (4.49萬) | 買賣超張數 (佔發行量) | +313 (0.18%) | +3,107 (1.81%) | +3,508 (2.05%) | +6,183 (3.61%) | +7,449 (4.34%) | +6,559 (3.83%) | +2,378 (1.39%) | +4,239 (2.47%) | +9,129 (5.32%) | +6,091 (3.55%) | +4,703 (2.74%) | +3,676 (2.14%) | +6,654 (3.88%) | 買賣超金額 (佔成交額) | +2,267萬 (1.85%) | +2.2億 (3.44%) | +2.44億 (3.15%) | +3.57億 (3.67%) | +4.08億 (3.41%) | +3.8億 (2.48%) | +2.16億 (0.98%) | +2.93億 (0.55%) | +4.31億 (0.46%) | +3.48億 (0.3%) | +3.24億 (0.26%) | +2.89億 (0.19%) | +3.84億 (2.52%) | 目前股價 73.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-17.8) | 23.7 (162) | 23.7 (162) | 22.93 (368) | 23.16 (1,830) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.66 (2.41) | 28.55 (245) | 28.55 (245) | 25.46 (451) | 23.62 (1,918) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +20.3 (0.01%) | -41.7 (0.02%) | -41.7 (0.02%) | -41.7 (0.02%) | -46.7 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +76.3萬 (0%) | -161萬 (0%) | -161萬 (0%) | -150萬 (0%) | -138萬 (0%) | 0 (0%) | 目前股價 73.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 70.55 (20) | 60.68 (271) | 51.92 (1,197) | 51.43 (1,249) | 49.98 (1,404) | 47.43 (1,758) | 42.36 (3,663) | 36.76 (6,119) | 35.04 (6,912) | 34.01 (7,417) | 29.51 (1.13萬) | 50.01 (1,400) | 每股賣出均價 (累計賣張) | - (0) | 70.55 (28.6) | 65.05 (1,087) | 64.37 (1,122) | 59.78 (1,381) | 58.09 (1,500) | 53.68 (1,892) | 46.09 (3,569) | 38.76 (6,048) | 36.85 (6,687) | 35.33 (7,337) | 30.27 (1.13萬) | 58.15 (1,496) | 買賣超張數 (佔發行量) | 0 (0%) | -8.56 (0%) | -816 (0.48%) | +75.4 (0.04%) | -132 (0.08%) | -96.7 (0.06%) | -134 (0.08%) | +94.2 (0.05%) | +71.6 (0.04%) | +225 (0.13%) | +80.1 (0.05%) | +54.2 (0.03%) | -96.5 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | -60.4萬 (0.01%) | -5,423萬 (0.7%) | -1,005萬 (0.1%) | -1,831萬 (0.15%) | -1,701萬 (0.11%) | -1,818萬 (0.08%) | -932萬 (0.02%) | -944萬 (0.01%) | -421萬 (0%) | -698萬 (0.01%) | -696萬 (0%) | -1,700萬 (0.11%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.66 (251) | 40.25 (201) | 32.96 (401) | 32.96 (401) | 32.66 (408) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.27 (7) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +200 (0.12%) | +200 (0.12%) | +200 (0.12%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +512萬 (0%) | +512萬 (0%) | +512萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 70.55 (20) | 60.68 (271) | 51.92 (1,197) | 51.43 (1,249) | 49.98 (1,404) | 47.43 (1,758) | 42.06 (3,914) | 36.87 (6,321) | 34.93 (7,314) | 33.95 (7,819) | 28.77 (1.29萬) | 50.01 (1,400) | 每股賣出均價 (累計賣張) | - (0) | 70.55 (28.6) | 65.05 (1,087) | 64.37 (1,122) | 59.78 (1,381) | 58.09 (1,500) | 53.68 (1,892) | 46.09 (3,569) | 38.76 (6,048) | 36.85 (6,687) | 35.33 (7,337) | 29.16 (1.25萬) | 58.15 (1,496) | 買賣超張數 (佔發行量) | 0 (0%) | -8.56 (0%) | -816 (0.48%) | +75.4 (0.04%) | -132 (0.08%) | -96.7 (0.06%) | -134 (0.08%) | +94.2 (0.05%) | +71.6 (0.04%) | +425 (0.25%) | +280 (0.16%) | +289 (0.17%) | -96.5 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | -60.4萬 (0.01%) | -5,423萬 (0.7%) | -1,005萬 (0.1%) | -1,831萬 (0.15%) | -1,701萬 (0.11%) | -1,818萬 (0.08%) | -932萬 (0.02%) | -944萬 (0.01%) | +91.4萬 (0%) | -185萬 (0%) | +117萬 (0%) | -1,700萬 (0.11%) | 目前股價 73.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 72.15 (848) | 70.66 (1.16萬) | 69.72 (1.34萬) | 60.68 (2.05萬) | 52.95 (3.29萬) | 47.84 (5.31萬) | 44.31 (8.45萬) | 39.82 (26.5萬) | 33.38 (57.1萬) | 32.24 (66.2萬) | 31.41 (71.1萬) | 30.52 (77.8萬) | 47.86 (5.3萬) | 每股賣出均價 (累計賣張) | 72 (535) | 70.64 (8,543) | 69.48 (1.07萬) | 63.01 (1.42萬) | 52.87 (2.56萬) | 46.69 (4.66萬) | 43.12 (8.23萬) | 39.39 (26.1萬) | 33.17 (56.2萬) | 32.02 (65.5萬) | 31.17 (70.5萬) | 30.3 (77.3萬) | 46.71 (4.64萬) | 買賣超張數 (佔發行量) | +313 (0.18%) | +3,099 (1.81%) | +2,693 (1.57%) | +6,259 (3.65%) | +7,317 (4.27%) | +6,463 (3.77%) | +2,244 (1.31%) | +4,354 (2.54%) | +9,159 (5.34%) | +6,474 (3.78%) | +4,942 (2.88%) | +3,919 (2.29%) | +6,558 (3.82%) | 買賣超金額 (佔成交額) | +2,267萬 (1.85%) | +2.19億 (3.43%) | +1.9億 (2.45%) | +3.47億 (3.56%) | +3.89億 (3.25%) | +3.63億 (2.37%) | +1.98億 (0.89%) | +2.84億 (0.54%) | +4.2億 (0.45%) | +3.47億 (0.3%) | +3.2億 (0.26%) | +2.89億 (0.19%) | +3.67億 (2.4%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 73.1 | +13.5 | +22.65 | 107,924 | 12,794 | 9,546 | +3,248 | 10,499 | 6.12 | 0 | 0 | 0 | 34 | 1,087 | -1,053 | 12,828 | 10,633 | +2,196 | 24W12 | 59.6 | +19.75 | +49.56 | 45,400 | 6,288 | 3,088 | +3,200 | 7,613 | 4.43 | 0 | 0 | 0 | 1,149 | 30.2 | +1,119 | 7,437 | 3,118 | +4,319 | 24W11 | 39.85 | +1.45 | +3.78 | 36,503 | 7,862 | 6,571 | +1,291 | 4,799 | 2.79 | 0 | 0 | 0 | 44.2 | 41.8 | +2.4 | 7,906 | 6,613 | +1,293 | 24W10 | 38.4 | -1.35 | -3.4 | 16,254 | 3,466 | 4,249 | -783 | 4,557 | 2.65 | 0 | 0 | 0 | 18 | 217 | -199 | 3,484 | 4,467 | -983 | 24W09 | 39.75 | +2.8 | +7.58 | 16,724 | 3,793 | 3,037 | +756 | 5,367 | 3.12 | 0 | 0 | 0 | 11 | 5.13 | +5.87 | 3,804 | 3,042 | +762 | 24W08 | 36.95 | +0.2 | +0.54 | 5,505 | 911 | 1,412 | -501 | 4,281 | 2.49 | 0 | 0 | 0 | 22 | 16.5 | +5.45 | 933 | 1,429 | -496 | 24W07 | 36.75 | -2.3 | -5.89 | 7,093 | 1,222 | 2,440 | -1,218 | 4,780 | 2.78 | 0 | 0 | 0 | 44 | 29 | +15 | 1,266 | 2,469 | -1,203 | 24W06 | 39.05 | -0.35 | -0.89 | 1,109 | 40 | 494 | -454 | 5,667 | 3.3 | 0 | 0 | 0 | 4 | 1.86 | +2.14 | 44 | 496 | -452 | 24W05 | 39.4 | -0.45 | -1.13 | 5,266 | 1,490 | 1,873 | -383 | 6,127 | 3.57 | 0 | 0 | 0 | 14 | 12.3 | +1.72 | 1,504 | 1,885 | -381 | 24W04 | 39.85 | +0.05 | +0.13 | 19,517 | 5,033 | 4,011 | +1,022 | 6,718 | 3.91 | 0 | 0 | 0 | 17.6 | 28.2 | -10.6 | 5,051 | 4,039 | +1,011 | 24W03 | 39.8 | +0.65 | +1.66 | 11,744 | 4,631 | 2,784 | +1,847 | 6,493 | 3.78 | 0 | 0 | 0 | 23.7 | 5.02 | +18.7 | 4,655 | 2,789 | +1,866 | 24W02 | 39.15 | +1.15 | +3.03 | 17,198 | 3,435 | 4,453 | -1,018 | 5,924 | 3.45 | 0 | 0 | 0 | 12.2 | 9.36 | +2.81 | 3,447 | 4,462 | -1,015 | 24W01 | 38 | -1.1 | -2.81 | 3,801 | 628 | 981 | -353 | 6,743 | 3.93 | 0 | 0 | 0 | 6 | 12.9 | -6.94 | 634 | 994 | -360 | 23W52 | 39.1 | +0.1 | +0.26 | 7,837 | 1,331 | 1,331 | 0 | 7,091 | 4.13 | 0 | 0 | 0 | 17.2 | 15.1 | +2.07 | 1,348 | 1,346 | +2.07 | 23W51 | 39 | -1.5 | -3.7 | 13,813 | 1,689 | 2,310 | -621 | 6,999 | 4.08 | 0 | 0 | 0 | 18.1 | 20 | -1.93 | 1,707 | 2,330 | -623 | 23W50 | 40.5 | -0.4 | -0.98 | 23,202 | 4,311 | 4,545 | -234 | 7,640 | 4.45 | 0 | 0 | 0 | 17.4 | 25.9 | -8.49 | 4,328 | 4,571 | -243 | 23W49 | 40.9 | +1.2 | +3.02 | 31,428 | 4,715 | 5,271 | -556 | 7,859 | 4.58 | 0 | 0 | 0 | 21.1 | 10.5 | +10.6 | 4,737 | 5,282 | -545 | 23W48 | 39.7 | +1.85 | +4.89 | 35,896 | 4,894 | 6,173 | -1,279 | 8,024 | 4.67 | 0 | 0 | 0 | 18.7 | 24.5 | -5.76 | 4,913 | 6,198 | -1,285 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 37.85 | +0.45 | +1.2 | 6,797 | 1,713 | 1,074 | +639 | 9,279 | 5.41 | 0 | 0 | 0 | 72.6 | 1.84 | +70.8 | 1,786 | 1,076 | +710 | 23W46 | 37.4 | +2.25 | +6.4 | 18,054 | 3,514 | 3,509 | +5 | 8,686 | 5.06 | 0 | 0 | 0 | 58.4 | 114 | -55.4 | 3,572 | 3,623 | -50.4 | 23W45 | 35.15 | +0.15 | +0.43 | 11,557 | 1,800 | 3,302 | -1,502 | 8,759 | 5.1 | 0 | 0 | 0 | 17.1 | 15.2 | +1.88 | 1,817 | 3,317 | -1,500 | 23W44 | 35 | +0.8 | +2.34 | 3,513 | 1,131 | 923 | +208 | 9,800 | 5.71 | 0 | 0 | 0 | 34 | 102 | -67.9 | 1,165 | 1,025 | +140 | 23W43 | 34.2 | +0.35 | +1.03 | 3,049 | 735 | 875 | -140 | 9,578 | 5.58 | 0 | 0 | 0 | 3.04 | 21.4 | -18.3 | 738 | 896 | -158 | 23W42 | 33.85 | -2.35 | -6.49 | 4,881 | 876 | 1,400 | -524 | 9,800 | 5.71 | 0 | 0 | 0 | 42 | 12 | +30 | 918 | 1,412 | -494 | 23W41 | 36.2 | -1.4 | -3.72 | 4,199 | 1,021 | 1,421 | -400 | 10,326 | 6.02 | 0 | 0 | 0 | 16.6 | 3.7 | +12.9 | 1,038 | 1,425 | -387 | 23W40 | 37.6 | +0.6 | +1.62 | 11,705 | 3,463 | 3,335 | +128 | 10,519 | 6.13 | 0 | 0 | 0 | 21.8 | 29.7 | -7.89 | 3,485 | 3,365 | +120 | 23W39 | 37 | +1 | +2.78 | 4,972 | 2,013 | 1,462 | +551 | 10,892 | 6.35 | 0 | 0 | 0 | 8 | 16.5 | -8.54 | 2,021 | 1,479 | +542 | 23W38 | 36 | -0.75 | -2.04 | 7,823 | 1,688 | 2,801 | -1,113 | 10,222 | 5.96 | 0 | 0 | 0 | 44.2 | 28.4 | +15.8 | 1,732 | 2,829 | -1,097 | 23W37 | 36.75 | -3.75 | -9.26 | 15,609 | 2,301 | 6,400 | -4,099 | 10,927 | 6.37 | 0 | 0 | 0 | 111 | 37.7 | +73.3 | 2,412 | 6,438 | -4,026 | 23W36 | 40.5 | +0.35 | +0.87 | 14,639 | 4,451 | 4,035 | +416 | 14,363 | 8.37 | 0 | 0 | 0 | 11 | 32.9 | -21.9 | 4,462 | 4,068 | +394 | 23W35 | 40.15 | -1.5 | -3.6 | 26,750 | 9,495 | 8,340 | +1,155 | 14,671 | 8.55 | 0 | 0 | 0 | 27 | 114 | -86.9 | 9,522 | 8,454 | +1,068 | 23W34 | 41.65 | +2.2 | +5.58 | 45,757 | 12,834 | 10,335 | +2,499 | 13,114 | 7.64 | 0 | 0 | 0 | 24.6 | 11 | +13.6 | 12,859 | 10,346 | +2,513 | 23W33 | 39.45 | +2.05 | +5.48 | 31,133 | 9,128 | 8,311 | +817 | 10,377 | 6.05 | 0 | 0 | 0 | 24 | 21.9 | +2.07 | 9,152 | 8,333 | +819 | 23W32 | 37.4 | -0.5 | -1.32 | 19,899 | 6,311 | 7,049 | -738 | 9,286 | 5.41 | 0 | 0 | 0 | 26.8 | 49.5 | -22.7 | 6,338 | 7,098 | -761 | 23W31 | 37.9 | -3 | -7.33 | 21,774 | 6,376 | 7,488 | -1,112 | 10,161 | 5.92 | 0 | 0 | 0 | 27.4 | 190 | -163 | 6,403 | 7,679 | -1,275 | 23W30 | 40.9 | +4.55 | +12.52 | 102,736 | 22,203 | 22,373 | -171 | 10,678 | 6.22 | 0 | 0 | 0 | 524 | 334 | +190 | 22,727 | 22,707 | +19.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 36.35 | -2.55 | -6.56 | 43,587 | 10,757 | 12,653 | -1,896 | 10,646 | 6.2 | 0 | 0 | 0 | 57.4 | 21.9 | +35.5 | 10,814 | 12,675 | -1,861 | 23W28 | 38.9 | +1.6 | +4.29 | 71,861 | 16,756 | 15,067 | +1,689 | 11,545 | 6.73 | -17.8 | 2.41 | +20.3 | 327 | 124 | -48.4 | 17,065 | 15,194 | +1,661 | 23W27 | 37.3 | +2.3 | +6.57 | 40,479 | 7,850 | 7,210 | +640 | 9,142 | 5.33 | 0 | 0 | 0 | 116 | 25.1 | +90.4 | 7,966 | 7,235 | +730 | 23W26 | 35 | -1.05 | -2.91 | 14,858 | 3,552 | 3,229 | +323 | 9,181 | 5.35 | 0 | 0 | 0 | 34 | 8.43 | +25.6 | 3,586 | 3,237 | +349 | 23W25 | 36.05 | +1 | +2.85 | 15,904 | 4,613 | 2,620 | +1,993 | 9,046 | 5.27 | 0 | 0 | 0 | 35 | 4.55 | +30.5 | 4,648 | 2,625 | +2,023 | 23W24 | 35.05 | +1.05 | +3.09 | 70,354 | 12,067 | 11,488 | +579 | 7,159 | 4.17 | 0 | 0 | 0 | 83.1 | 55.7 | +27.5 | 12,150 | 11,544 | +606 | 23W23 | 34 | -0.7 | -2.02 | 25,277 | 5,018 | 4,271 | +747 | 7,156 | 4.17 | 0 | 0 | 0 | 12.2 | 5.2 | +7 | 5,030 | 4,276 | +754 | 23W22 | 34.7 | +3.5 | +11.22 | 28,179 | 4,833 | 3,883 | +950 | 7,201 | 4.19 | 0 | 0 | 0 | 24 | 8.96 | +15 | 4,857 | 3,892 | +965 | 23W21 | 31.2 | -0.35 | -1.11 | 6,018 | 1,441 | 1,069 | +372 | 6,336 | 3.69 | 0 | 0 | 0 | 21 | 63 | -42 | 1,462 | 1,132 | +330 | 23W20 | 31.55 | +0.65 | +2.1 | 10,240 | 2,430 | 1,790 | +640 | 6,489 | 3.78 | 0 | 0 | 0 | 154 | 8.24 | +146 | 2,584 | 1,798 | +786 | 23W19 | 30.9 | -3.55 | -10.3 | 34,499 | 5,096 | 6,656 | -1,560 | 5,974 | 3.48 | 0 | 0 | 0 | 54 | 215 | -161 | 5,150 | 6,871 | -1,721 | 23W18 | 34.45 | +0.8 | +2.38 | 21,136 | 3,128 | 4,354 | -1,226 | 6,272 | 3.65 | 0 | 0 | 0 | 53 | 27 | +26 | 3,181 | 4,381 | -1,200 | 23W17 | 33.65 | +0.2 | +0.6 | 21,759 | 4,735 | 4,952 | -217 | 7,179 | 4.18 | 0 | 0 | 0 | 81 | 35.4 | +45.6 | 4,816 | 4,987 | -171 | 23W16 | 33.45 | -2.35 | -6.56 | 70,490 | 10,123 | 10,113 | +10.2 | 7,598 | 4.43 | 0 | 0 | 0 | 216 | 137 | +79 | 10,339 | 10,250 | +89.2 | 23W15 | 35.8 | +4.3 | +13.65 | 42,930 | 6,766 | 5,549 | +1,217 | 6,919 | 4.03 | 0 | 0 | 0 | 59 | 99 | -40 | 6,825 | 5,648 | +1,177 | 23W14 | 31.5 | -0.3 | -0.94 | 4,824 | 1,155 | 688 | +467 | 5,320 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,155 | 688 | +467 | 23W13 | 31.8 | -0.7 | -2.15 | 32,545 | 4,864 | 5,674 | -810 | 4,784 | 2.78 | 0 | 0 | 0 | 5 | 2 | +3 | 4,869 | 5,676 | -807 | 23W12 | 32.5 | +1.4 | +4.5 | 41,106 | 6,035 | 8,298 | -2,263 | 5,663 | 3.3 | 0 | 0 | 0 | 313 | 181 | +132 | 6,349 | 8,479 | -2,130 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 31.1 | -2.55 | -7.58 | 59,128 | 10,053 | 13,230 | -3,177 | 9,103 | 5.3 | 0 | 0 | 0 | 321 | 318 | +2.97 | 10,374 | 13,549 | -3,175 | 23W10 | 33.65 | +5.7 | +20.39 | 159,653 | 26,324 | 19,932 | +6,391 | 12,610 | 7.35 | 0 | 0 | 0 | 314 | 297 | +17.5 | 26,638 | 20,229 | +6,409 | 23W09 | 27.95 | +1.35 | +5.08 | 22,904 | 4,541 | 2,949 | +1,592 | 6,940 | 4.04 | 0 | 0 | 0 | 0 | 25.1 | -25.1 | 4,541 | 2,974 | +1,567 | 23W08 | 26.6 | +0.45 | +1.72 | 7,629 | 1,662 | 1,235 | +427 | 5,115 | 2.98 | 0 | 0 | 0 | 2 | 27.9 | -25.9 | 1,664 | 1,263 | +401 | 23W07 | 26.15 | -0.6 | -2.24 | 8,404 | 1,075 | 1,588 | -513 | 4,607 | 2.68 | 0 | 0 | 0 | 6 | 6.95 | -0.95 | 1,081 | 1,595 | -514 | 23W06 | 26.75 | -0.05 | -0.19 | 19,246 | 2,808 | 3,534 | -726 | 4,796 | 2.79 | 0 | 0 | 0 | 2 | 6.73 | -4.73 | 2,810 | 3,541 | -731 | 23W05 | 26.8 | +0.9 | +3.47 | 9,130 | 3,040 | 1,387 | +1,653 | 5,333 | 3.11 | 0 | 0 | 0 | 18.1 | 3.14 | +14.9 | 3,058 | 1,390 | +1,668 | 23W03 | 25.9 | +0.3 | +1.17 | 2,049 | 202 | 769 | -567 | 4,365 | 2.54 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 202 | 769 | -567 | 23W02 | 25.6 | -2.4 | -8.57 | 22,979 | 2,398 | 5,831 | -3,433 | 4,846 | 2.82 | 0 | 0 | 0 | 7 | 7.88 | -0.88 | 2,405 | 5,839 | -3,434 | 23W01 | 28 | +1.9 | +7.28 | 19,890 | 3,798 | 3,124 | +674 | 7,243 | 4.22 | 0 | 0 | 0 | 0 | 2 | -2 | 3,798 | 3,126 | +672 | 22W53 | 26.1 | -0.15 | -0.57 | 5,425 | 1,328 | 1,601 | -273 | 6,562 | 3.82 | 0 | 0 | 0 | 1 | 18.1 | -17.1 | 1,329 | 1,619 | -290 | 22W52 | 26.25 | -0.95 | -3.49 | 11,789 | 3,363 | 2,568 | +795 | 6,864 | 4 | 0 | 0 | 0 | 22 | 43.2 | -21.2 | 3,385 | 2,611 | +774 | 22W51 | 27.2 | +0.4 | +1.49 | 16,470 | 5,137 | 2,560 | +2,577 | 6,662 | 3.88 | 0 | 0 | 0 | 10 | 19.3 | -9.32 | 5,147 | 2,579 | +2,568 | 22W50 | 26.8 | +0.85 | +3.28 | 41,911 | 5,217 | 10,851 | -5,634 | 4,724 | 2.75 | 0.34 | 0.34 | +0 | -38.7 | 30.6 | -19.6 | 5,179 | 10,882 | -5,654 | 22W49 | 25.95 | +1.9 | +7.9 | 9,613 | 4,276 | 1,443 | +2,833 | 9,826 | 5.73 | 0 | 0 | 0 | 0 | 35.6 | -35.6 | 4,276 | 1,479 | +2,797 | 22W48 | 24.05 | -0.15 | -0.62 | 10,523 | 2,597 | 3,739 | -1,142 | 7,106 | 4.14 | 0 | 0 | 0 | 9 | 2.33 | +6.67 | 2,606 | 3,741 | -1,135 | 22W47 | 24.2 | +0.4 | +1.68 | 7,088 | 2,814 | 1,762 | +1,052 | 8,393 | 4.89 | 0 | 0 | 0 | 1 | 255 | -254 | 2,815 | 2,017 | +798 | 22W46 | 23.8 | -0.1 | -0.42 | 10,878 | 3,123 | 3,023 | +100 | 7,344 | 4.28 | 0 | 0 | 0 | 2 | 3 | -1 | 3,125 | 3,026 | +99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 23.9 | +1.85 | +8.39 | 5,888 | 2,539 | 1,506 | +1,033 | 7,213 | 4.2 | 0 | 0 | 0 | 63 | 58.2 | +4.76 | 2,602 | 1,564 | +1,038 | 22W44 | 22.05 | -0.6 | -2.65 | 5,437 | 2,021 | 2,109 | -88 | 6,172 | 3.59 | 0 | 0 | 0 | 65 | 18.6 | +46.4 | 2,086 | 2,128 | -41.6 | 22W43 | 22.65 | -1.3 | -5.43 | 7,810 | 2,342 | 2,878 | -536 | 6,163 | 3.59 | 0 | 0 | 0 | 19 | 0.45 | +18.6 | 2,361 | 2,878 | -517 | 22W42 | 23.95 | -0.6 | -2.44 | 7,894 | 3,446 | 1,954 | +1,492 | 6,974 | 4.06 | 0 | 0 | 0 | 62 | 47.7 | +14.3 | 3,508 | 2,002 | +1,506 | 22W41 | 24.55 | +1.65 | +7.21 | 15,538 | 3,721 | 5,229 | -1,508 | 5,573 | 3.24 | 0 | 0 | 0 | 8 | 110 | -102 | 3,729 | 5,339 | -1,610 | 22W40 | 22.9 | -1.2 | -4.98 | 12,022 | 4,679 | 3,232 | +1,447 | 7,118 | 4.15 | 0 | 0 | 0 | 9 | 7.67 | +1.33 | 4,688 | 3,240 | +1,448 | 22W39 | 24.1 | -0.55 | -2.23 | 7,556 | 1,997 | 2,113 | -116 | 5,672 | 3.3 | 0 | 0 | 0 | 5 | 20.3 | -15.3 | 2,002 | 2,133 | -131 | 22W38 | 24.65 | -1.55 | -5.92 | 11,941 | 2,221 | 3,355 | -1,134 | 5,772 | 3.36 | 0 | 0 | 0 | 46 | 20.8 | +25.2 | 2,267 | 3,376 | -1,109 | 22W37 | 26.2 | -0.8 | -2.96 | 8,908 | 2,561 | 2,101 | +460 | 6,672 | 3.89 | 0 | 0 | 0 | 9 | 38.4 | -29.4 | 2,570 | 2,139 | +431 | 22W36 | 27 | -0.85 | -3.05 | 14,239 | 3,547 | 3,350 | +197 | 6,169 | 3.59 | 0 | 0 | 0 | 21 | 70.7 | -49.7 | 3,568 | 3,421 | +147 | 22W35 | 27.85 | -0.15 | -0.54 | 25,338 | 3,854 | 5,393 | -1,539 | 6,019 | 3.51 | 0 | 0 | 0 | 1 | 9 | -8 | 3,855 | 5,402 | -1,547 | 22W34 | 28 | +0.6 | +2.19 | 26,419 | 3,241 | 5,601 | -2,360 | 7,601 | 4.43 | 0 | 0 | 0 | 60 | 4.02 | +56 | 3,301 | 5,605 | -2,304 | 22W33 | 27.4 | -2.55 | -8.51 | 104,911 | 20,632 | 25,366 | -4,734 | 9,078 | 5.29 | 0 | 0 | 0 | 17 | 147 | -130 | 20,649 | 25,513 | -4,864 | 22W32 | 29.95 | +0.45 | +1.53 | 40,376 | 9,066 | 10,190 | -1,124 | 13,016 | 7.59 | 0 | 0 | 0 | 12 | 13.2 | -1.23 | 9,078 | 10,203 | -1,125 | 22W31 | 29.5 | +1.1 | +3.87 | 32,386 | 8,138 | 8,086 | +52 | 13,607 | 7.93 | 0 | 0 | 0 | 2 | 1.54 | +0.46 | 8,140 | 8,088 | +52.5 | 22W30 | 28.4 | +0.45 | +1.61 | 63,016 | 16,166 | 14,266 | +1,900 | 12,850 | 7.49 | 0 | 242 | -242 | 18 | 105 | -87 | 16,184 | 14,613 | +1,571 | 22W29 | 27.95 | +1.6 | +6.07 | 89,057 | 22,486 | 18,588 | +3,898 | 12,577 | 7.33 | 0 | 0 | 0 | 131 | 76.2 | +54.8 | 22,617 | 18,664 | +3,953 | 22W28 | 26.35 | +2.45 | +10.25 | 27,791 | 8,136 | 5,875 | +2,261 | 7,966 | 4.64 | 0 | 0 | 0 | 64.4 | 0.37 | +64 | 8,200 | 5,875 | +2,325 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 23.9 | -0.5 | -2.05 | 22,755 | 4,661 | 4,514 | +147 | 6,098 | 3.55 | 2 | 0 | +2 | 72.1 | 1.72 | +70.4 | 4,735 | 4,516 | +219 | 22W26 | 24.4 | -0.75 | -2.98 | 16,998 | 4,344 | 3,822 | +522 | 6,578 | 3.83 | 0 | 0 | 0 | 154 | 4.12 | +150 | 4,498 | 3,826 | +672 | 22W25 | 25.15 | -3.35 | -11.75 | 25,946 | 4,899 | 4,665 | +234 | 6,805 | 3.96 | 0 | 0 | 0 | 30 | 119 | -88.9 | 4,929 | 4,784 | +145 | 22W24 | 28.5 | +1.75 | +6.54 | 57,108 | 10,224 | 7,880 | +2,344 | 6,579 | 3.83 | 0 | 0 | 0 | 48 | 13 | +35 | 10,272 | 7,893 | +2,379 | 22W23 | 26.75 | -0.5 | -1.83 | 33,478 | 3,202 | 5,145 | -1,943 | 3,905 | 2.27 | 0 | 0 | 0 | 6.02 | 12.2 | -6.14 | 3,208 | 5,157 | -1,949 | 22W22 | 27.25 | +1.95 | +7.71 | 79,876 | 14,226 | 15,252 | -1,026 | 5,744 | 3.34 | 0 | 0 | 0 | 38.4 | 11.7 | +26.7 | 14,265 | 15,264 | -999 | 22W21 | 25.3 | -0.1 | -0.39 | 30,160 | 6,015 | 6,688 | -673 | 6,705 | 3.91 | 0 | 0 | 0 | 71 | 0 | +71 | 6,086 | 6,688 | -602 | 22W20 | 25.4 | +0.85 | +3.46 | 88,082 | 15,040 | 16,707 | -1,667 | 7,170 | 4.18 | 0 | 0 | 0 | 85 | 31 | +54 | 15,125 | 16,738 | -1,613 | 22W19 | 24.55 | +0.4 | +1.66 | 7,271 | 2,597 | 2,265 | +332 | 8,106 | 4.72 | 0 | 0 | 0 | 3.03 | 2 | +1.03 | 2,600 | 2,267 | +333 | 22W18 | 24.15 | -0.95 | -3.78 | 15,273 | 7,353 | 3,305 | +4,048 | 8,034 | 4.68 | 4 | 0 | +4 | 3 | 23 | -20 | 7,360 | 3,328 | +4,032 | 22W17 | 25.1 | +1 | +4.15 | 12,686 | 2,988 | 3,509 | -521 | 4,453 | 2.59 | 174 | 0 | +174 | 283 | 145 | +138 | 3,445 | 3,654 | -209 | 22W16 | 24.1 | -1.3 | -5.12 | 18,468 | 6,187 | 4,623 | +1,564 | 4,927 | 2.87 | 0 | 0 | 0 | 1 | 84 | -83 | 6,188 | 4,707 | +1,481 | 22W15 | 25.4 | -2.05 | -7.47 | 22,417 | 2,733 | 3,480 | -747 | 2,883 | 1.68 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 2,733 | 3,480 | -747 | 22W14 | 27.45 | -1.85 | -6.31 | 46,781 | 7,690 | 6,353 | +1,337 | 3,600 | 2.09 | 0 | 0 | 0 | 7 | 0 | +7 | 7,697 | 6,353 | +1,344 | 22W13 | 29.3 | +2.15 | +7.92 | 136,427 | 16,682 | 17,478 | -796 | 2,409 | 1.4 | 0 | 0 | 0 | 170 | 7.1 | +163 | 16,853 | 17,485 | -633 | 22W12 | 27.15 | +1.4 | +5.44 | 97,424 | 12,619 | 12,612 | +7 | 3,320 | 1.93 | 0 | 0 | 0 | 5.75 | 5.24 | +0.51 | 12,625 | 12,617 | +7.51 | 22W11 | 25.75 | -0.1 | -0.39 | 121,148 | 16,137 | 17,205 | -1,068 | 2,815 | 1.64 | 0 | 0 | 0 | 83.1 | 11.3 | +71.8 | 16,220 | 17,216 | -996 | 22W10 | 25.85 | +3.65 | +16.44 | 21,850 | 3,373 | 3,654 | -281 | 3,564 | 2.07 | 0 | 0 | 0 | 14.8 | 3.73 | +11.1 | 3,388 | 3,658 | -270 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 22.2 | -1.7 | -7.11 | 12,635 | 2,950 | 2,806 | +144 | 3,910 | 2.28 | 0 | 0 | 0 | 3.08 | 11.6 | -8.48 | 2,953 | 2,818 | +136 | 22W08 | 23.9 | -0.35 | -1.44 | 25,954 | 4,643 | 4,542 | +101 | 3,526 | 2.05 | 0 | 0 | 0 | 32 | 23.9 | +8.04 | 4,675 | 4,566 | +109 | 22W07 | 24.25 | +4.05 | +20.05 | 39,556 | 4,788 | 5,995 | -1,207 | 3,228 | 1.88 | 0 | 0 | 0 | 16.8 | 10.8 | +5.97 | 4,805 | 6,006 | -1,201 | 22W05 | 20.2 | -3.9 | -16.18 | 30,110 | 3,750 | 4,513 | -763 | 3,698 | 2.15 | 0 | 0 | 0 | 7.05 | 22.4 | -15.3 | 3,757 | 4,535 | -778 | 22W04 | 24.1 | +0.2 | +0.84 | 65,352 | 3,153 | 4,170 | -1,017 | 4,504 | 2.62 | 0 | 0 | 0 | 24 | 37.5 | -13.5 | 3,177 | 4,207 | -1,030 | 22W03 | 23.9 | -1.75 | -6.82 | 15,536 | 1,135 | 563 | +572 | 5,230 | 3.04 | 0 | 0 | 0 | 1 | 0 | +1 | 1,136 | 563 | +573 | 22W02 | 25.65 | +1.75 | +7.32 | 102,631 | 4,844 | 3,931 | +913 | 4,726 | 2.75 | 0 | 0 | 0 | 224 | 7 | +217 | 5,068 | 3,938 | +1,130 | 22W01 | 23.9 | +5.05 | +26.79 | 16,716 | 658 | 657 | +1 | 3,650 | 2.12 | 0 | 0 | 0 | 5 | 2 | +3 | 663 | 659 | +4 | 21W52 | 18.85 | +0.85 | +4.72 | 5,619 | 650 | 374 | +276 | 3,654 | 2.13 | 0 | 0 | 0 | 0 | 26 | -26 | 650 | 400 | +250 | 21W51 | 18 | +0.15 | +0.84 | 3,005 | 286 | 245 | +41 | 3,388 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 286 | 245 | +41 | 21W50 | 17.85 | +0.55 | +3.18 | 2,755 | 281 | 67 | +214 | 3,343 | 1.94 | 0 | 0 | 0 | 7 | 3 | +4 | 288 | 70 | +218 | 21W49 | 17.3 | -0.25 | -1.42 | 950 | 83 | 170 | -87 | 3,128 | 1.82 | 0 | 0 | 0 | 21 | 13 | +8 | 104 | 183 | -79 | 21W48 | 17.55 | +0.05 | +0.29 | 3,411 | 200 | 223 | -23 | 3,215 | 1.87 | 0 | 0 | 0 | 6 | 2 | +4 | 206 | 225 | -19 | 21W47 | 17.5 | -0.3 | -1.69 | 1,782 | 81 | 98 | -17 | 3,243 | 1.89 | 0 | 0 | 0 | 24 | 0 | +24 | 105 | 98 | +7 | 21W46 | 17.8 | +0.25 | +1.42 | 1,450 | 116 | 35 | +81 | 3,260 | 1.9 | 0 | 0 | 0 | 35 | 0 | +35 | 151 | 35 | +116 | 21W45 | 17.55 | +0.2 | +1.15 | 1,858 | 57 | 59 | -2 | 3,226 | 1.88 | 0 | 0 | 0 | 1 | 8 | -7 | 58 | 67 | -9 | 21W44 | 17.35 | +0.05 | +0.29 | 941 | 107 | 36 | +71 | 3,228 | 1.88 | 0 | 0 | 0 | 1 | 1 | 0 | 108 | 37 | +71 | 21W43 | 17.3 | -0.3 | -1.7 | 1,334 | 284 | 108 | +176 | 3,151 | 1.83 | 0 | 0 | 0 | 39 | 1 | +38 | 323 | 109 | +214 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 17.6 | +0.6 | +3.53 | 3,482 | 390 | 353 | +37 | 2,975 | 1.73 | 0 | 0 | 0 | 17 | 4 | +13 | 407 | 357 | +50 | 21W41 | 17 | -0.05 | -0.29 | 1,133 | 201 | 150 | +51 | 2,938 | 1.71 | 0 | 0 | 0 | 27 | 16 | +11 | 228 | 166 | +62 | 21W40 | 17.05 | -0.2 | -1.16 | 1,092 | 92 | 115 | -23 | 2,896 | 1.68 | 0 | 0 | 0 | 2 | 30 | -28 | 94 | 145 | -51 | 21W39 | 17.25 | +0.05 | +0.29 | 648 | 33 | 45 | -12 | 2,893 | 1.68 | 0 | 0 | 0 | 0 | 51 | -51 | 33 | 96 | -63 | 21W38 | 17.2 | +0.1 | +0.58 | 602 | 62 | 21 | +41 | 2,905 | 1.69 | 0 | 0 | 0 | 0 | 14 | -14 | 62 | 35 | +27 | 21W37 | 17.1 | -0.4 | -2.29 | 875 | 38 | 138 | -100 | 2,864 | 1.66 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 139 | -101 | 21W36 | 17.5 | +0.3 | +1.74 | 703 | 172 | 39 | +133 | 2,948 | 1.71 | 0 | 0 | 0 | 21 | 0 | +21 | 193 | 39 | +154 | 21W35 | 17.2 | +0.35 | +2.08 | 1,908 | 323 | 95 | +228 | 2,839 | 1.65 | 0 | 0 | 0 | 48 | 0 | +48 | 371 | 95 | +276 | 21W34 | 16.85 | -0.5 | -2.88 | 1,972 | 150 | 162 | -12 | 2,611 | 1.52 | 0 | 0 | 0 | 5 | 8 | -3 | 155 | 170 | -15 | 21W33 | 17.35 | -0.55 | -3.07 | 1,339 | 79 | 185 | -106 | 2,594 | 1.51 | 0 | 0 | 0 | 9 | 11 | -2 | 88 | 196 | -108 | 21W32 | 17.9 | -0.35 | -1.92 | 2,381 | 191 | 128 | +63 | 2,700 | 1.57 | 0 | 0 | 0 | 31 | 4 | +27 | 222 | 132 | +90 | 21W31 | 18.25 | +1.45 | +8.63 | 10,412 | 794 | 999 | -205 | 2,637 | 1.53 | 0 | 0 | 0 | 40 | 0 | +40 | 834 | 999 | -165 | 21W30 | 16.8 | -0.2 | -1.18 | 1,113 | 162 | 150 | +12 | 2,803 | 1.63 | 0 | 0 | 0 | 24 | 0 | +24 | 186 | 150 | +36 | 21W29 | 17 | -0.05 | -0.29 | 1,400 | 208 | 99 | +109 | 2,791 | 1.62 | 0 | 0 | 0 | 11 | 0 | +11 | 219 | 99 | +120 | 21W28 | 17.05 | -0.35 | -2.01 | 1,254 | 148 | 100 | +48 | 2,682 | 1.56 | 0 | 0 | 0 | 0 | 26 | -26 | 148 | 126 | +22 | 21W27 | 17.4 | -0.3 | -1.69 | 1,373 | 435 | 415 | +20 | 2,634 | 1.53 | 0 | 0 | 0 | 0.01 | 15 | -15 | 435 | 430 | +5.01 | 21W26 | 17.7 | +0.35 | +2.02 | 1,428 | 189 | 205 | -16 | 2,705 | 1.57 | 0 | 0 | 0 | 0 | 65 | -65 | 189 | 270 | -81 | 21W25 | 17.35 | +0.1 | +0.58 | 979 | 239 | 33 | +206 | 3,342 | 1.94 | 0 | 0 | 0 | 0 | 158 | -158 | 239 | 191 | +48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 17.25 | 0 | 0 | 745 | 108 | 122 | -14 | 3,133 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 122 | -14 | 21W23 | 17.25 | +0.25 | +1.47 | 1,260 | 217 | 217 | 0 | 3,211 | 1.87 | 0 | 0 | 0 | 0 | 2 | -2 | 217 | 219 | -2 | 21W22 | 17 | +0.2 | +1.19 | 1,385 | 370 | 283 | +87 | 3,281 | 1.91 | 0 | 0 | 0 | 0 | 3 | -3 | 370 | 286 | +84 | 21W21 | 16.8 | +0.45 | +2.75 | 2,376 | 342 | 659 | -317 | 3,180 | 1.85 | 0 | 0 | 0 | 14 | 4 | +10 | 356 | 663 | -307 | 21W20 | 16.35 | -2 | -10.9 | 4,676 | 680 | 1,508 | -828 | 3,483 | 2.03 | 0 | 0 | 0 | 1 | 0 | +1 | 681 | 1,508 | -827 | 21W19 | 18.35 | -1.45 | -7.32 | 3,863 | 1,067 | 833 | +234 | 4,275 | 2.49 | 0 | 0 | 0 | 9 | 4.1 | +4.9 | 1,076 | 837 | +239 | 21W18 | 19.8 | +0.45 | +2.33 | 5,604 | 991 | 965 | +26 | 4,079 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 991 | 965 | +26 | 21W17 | 19.35 | +0.45 | +2.38 | 6,254 | 830 | 513 | +317 | 4,055 | 2.36 | 0 | 0 | 0 | 2 | 10 | -8 | 832 | 523 | +309 | 21W16 | 18.9 | +0.35 | +1.89 | 4,655 | 788 | 415 | +373 | 3,637 | 2.12 | 0 | 0 | 0 | 10.1 | 15 | -4.9 | 798 | 430 | +368 | 21W15 | 18.55 | +0.6 | +3.34 | 4,322 | 706 | 654 | +52 | 3,261 | 1.9 | 0 | 0 | 0 | 1 | 0 | +1 | 707 | 654 | +53 | 21W14 | 17.95 | 0 | 0 | 2,051 | 98 | 148 | -50 | 3,209 | 1.87 | 0 | 0 | 0 | 0 | 4 | -4 | 98 | 152 | -54 | 21W13 | 17.95 | -0.2 | -1.1 | 1,824 | 105 | 301 | -196 | 3,259 | 1.9 | 0 | 0 | 0 | 0 | 4.06 | -4.06 | 105 | 305 | -200 | 21W12 | 18.15 | +0.25 | +1.4 | 2,303 | 254 | 158 | +96 | 3,431 | 2 | 0 | 0 | 0 | 0 | 6.01 | -6.01 | 254 | 164 | +90 | 21W11 | 17.9 | -0.05 | -0.28 | 2,558 | 105 | 114 | -9 | 3,318 | 1.93 | 0 | 0 | 0 | 6.1 | 2.02 | +4.08 | 111 | 116 | -4.92 | 21W10 | 17.95 | -0.3 | -1.64 | 1,144 | 111 | 189 | -78 | 3,324 | 1.93 | 0 | 0 | 0 | 4 | 0 | +4 | 115 | 189 | -74 | 21W09 | 18.25 | -0.05 | -0.27 | 2,576 | 174 | 379 | -205 | 3,424 | 1.99 | 0 | 0 | 0 | 14 | 3 | +11 | 188 | 382 | -194 | 21W08 | 18.3 | +0.75 | +4.27 | 722 | 133 | 64 | +69 | 3,603 | 2.1 | 0 | 0 | 0 | 4 | 1 | +3 | 137 | 65 | +72 | 21W06 | 17.55 | -0.05 | -0.28 | 1,081 | 224 | 110 | +114 | 3,534 | 2.06 | 0 | 0 | 0 | 18 | 74 | -56 | 242 | 184 | +58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 17.6 | -0.3 | -1.68 | 878 | 109 | 180 | -71 | 3,415 | 1.99 | 0 | 0 | 0 | 2.14 | 2.11 | +0.03 | 111 | 182 | -71 | 21W04 | 17.9 | -0.1 | -0.56 | 2,071 | 189 | 380 | -191 | 3,483 | 2.03 | 0 | 0 | 0 | 12 | 3 | +9 | 201 | 383 | -182 | 21W03 | 18 | -0.85 | -4.51 | 2,692 | 114 | 810 | -696 | 3,667 | 2.13 | 0 | 0 | 0 | 6 | 3 | +3 | 120 | 813 | -693 | 21W02 | 18.85 | -0.35 | -1.82 | 3,483 | 559 | 555 | +4 | 4,340 | 2.53 | 0 | 0 | 0 | 6 | 0.17 | +5.83 | 565 | 555 | +9.83 | 21W01 | 19.2 | -0.2 | -1.03 | 2,368 | 375 | 245 | +130 | 4,365 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 375 | 245 | +130 | 20W52 | 19.4 | +0.6 | +3.19 | 4,803 | 411 | 333 | +78 | 4,235 | 2.46 | 0 | 0 | 0 | 3 | 5 | -2 | 414 | 338 | +76 | 20W51 | 18.8 | -0.1 | -0.53 | 1,404 | 325 | 202 | +123 | 4,240 | 2.47 | 0 | 0 | 0 | 7.1 | 9 | -1.9 | 332 | 211 | +121 | 20W50 | 18.9 | +0.2 | +1.07 | 3,745 | 394 | 331 | +63 | 4,118 | 2.4 | 0 | 0 | 0 | 3.1 | 11 | -7.93 | 397 | 342 | +55.1 | 20W49 | 18.7 | 0 | 0 | 2,394 | 270 | 136 | +134 | 4,066 | 2.37 | 0 | 0 | 0 | 4 | 2.02 | +1.98 | 274 | 138 | +136 | 20W48 | 18.7 | +0.4 | +2.19 | 2,786 | 347 | 336 | +11 | 3,918 | 2.28 | 0 | 0 | 0 | 4.02 | 2 | +2.02 | 351 | 338 | +13 | 20W47 | 18.3 | +0.05 | +0.27 | 1,422 | 172 | 112 | +60 | 3,844 | 2.24 | 0 | 0 | 0 | 3 | 3 | 0 | 175 | 115 | +60 | 20W46 | 18.25 | +0.1 | +0.55 | 1,058 | 237 | 151 | +86 | 3,786 | 2.2 | 0 | 0 | 0 | 12 | 0 | +12 | 249 | 151 | +98 | 20W45 | 18.15 | -0.05 | -0.27 | 1,367 | 338 | 134 | +204 | 3,789 | 2.2 | 0 | 0 | 0 | 2 | 9 | -7 | 340 | 143 | +197 | 20W44 | 18.2 | -0.75 | -3.96 | 1,403 | 137 | 268 | -131 | 3,607 | 2.1 | 0 | 0 | 0 | 0 | 4 | -4 | 137 | 272 | -135 | 20W43 | 18.95 | 0 | 0 | 1,066 | 170 | 57 | +113 | 3,743 | 2.18 | 0 | 0 | 0 | 8 | 0 | +8 | 178 | 57 | +121 | 20W42 | 18.95 | -0.15 | -0.79 | 1,797 | 520 | 178 | +342 | 3,680 | 2.14 | 0 | 0 | 0 | 0 | 2 | -2 | 520 | 180 | +340 | 20W41 | 19.1 | +0.6 | +3.24 | 1,226 | 485 | 71 | +414 | 3,478 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 485 | 71 | +414 | 20W40 | 18.5 | +0.5 | +2.78 | 730 | 283 | 155 | +128 | 3,091 | 1.8 | 0 | 0 | 0 | 0 | 2 | -2 | 283 | 157 | +126 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 18 | -1.15 | -6.01 | 2,402 | 408 | 464 | -56 | 3,028 | 1.76 | 0 | 0 | 0 | 0 | 9 | -9 | 408 | 473 | -65 | 20W38 | 19.15 | +0.35 | +1.86 | 1,443 | 317 | 241 | +76 | 3,120 | 1.81 | 0 | 0 | 0 | 1 | 10 | -9 | 318 | 251 | +67 | 20W37 | 18.8 | -1.1 | -5.53 | 3,526 | 433 | 834 | -401 | 3,149 | 1.83 | 0 | 0 | 0 | 1 | 1 | 0 | 434 | 835 | -401 | 20W36 | 19.9 | -0.1 | -0.5 | 5,234 | 1,226 | 693 | +533 | 3,538 | 2.06 | 0 | 0 | 0 | 3 | 1 | +2 | 1,229 | 694 | +535 | 20W35 | 20 | -0.25 | -1.23 | 6,932 | 1,206 | 1,180 | +26 | 3,043 | 1.77 | 0 | 0 | 0 | 0 | 1 | -1 | 1,206 | 1,181 | +25 | 20W34 | 20.25 | +1.3 | +6.86 | 11,872 | 1,338 | 1,610 | -272 | 3,103 | 1.8 | 0 | 0 | 0 | 15 | 6 | +9 | 1,353 | 1,616 | -263 | 20W33 | 18.95 | -0.45 | -2.32 | 4,637 | 762 | 743 | +19 | 3,348 | 1.95 | 0 | 0 | 0 | 3 | 22 | -19 | 765 | 765 | 0 | 20W32 | 19.4 | +0.2 | +1.04 | 3,322 | 446 | 396 | +50 | 3,634 | 2.11 | 0 | 10 | -10 | 22 | 3 | +19 | 468 | 409 | +59 | 20W31 | 19.2 | +0.2 | +1.05 | 7,839 | 1,074 | 1,110 | -36 | 3,466 | 2.02 | 0 | 0 | 0 | 1 | 20 | -19 | 1,075 | 1,130 | -55 | 20W30 | 19 | -0.1 | -0.52 | 4,014 | 1,241 | 499 | +742 | 3,814 | 2.22 | 0 | 0 | 0 | 2 | 3 | -1 | 1,243 | 502 | +741 | 20W29 | 19.1 | -0.4 | -2.05 | 4,088 | 370 | 512 | -142 | 3,279 | 1.91 | 0 | 0 | 0 | 6 | 5 | +1 | 376 | 517 | -141 | 20W28 | 19.5 | -1.2 | -5.8 | 24,480 | 1,379 | 2,662 | -1,283 | 3,560 | 2.07 | 0 | 0 | 0 | 9 | 3 | +6 | 1,388 | 2,665 | -1,277 | 20W27 | 20.7 | +1.05 | +5.34 | 29,018 | 1,186 | 2,931 | -1,745 | 3,580 | 2.08 | 0 | 3 | -3 | 0 | 3.64 | -3.64 | 1,186 | 2,938 | -1,752 | 20W26 | 19.65 | -1.85 | -8.6 | 13,971 | 657 | 1,106 | -449 | 4,429 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 657 | 1,106 | -449 | 20W25 | 21.5 | +2.9 | +15.59 | 17,285 | 824 | 950 | -126 | 4,995 | 2.91 | 0 | 5 | -5 | 1 | 42 | -41 | 825 | 997 | -172 | 20W24 | 18.6 | -0.4 | -2.11 | 7,044 | 435 | 804 | -369 | 5,128 | 2.99 | 0 | 0 | 0 | 54 | 30 | +24 | 489 | 834 | -345 | 20W23 | 19 | +0.65 | +3.54 | 1,793 | 384 | 202 | +182 | 5,664 | 3.3 | 0 | 1 | -1 | 9 | 0 | +9 | 393 | 203 | +190 | 20W22 | 18.35 | +0.3 | +1.66 | 1,379 | 201 | 219 | -18 | 5,667 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 219 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 18.05 | -0.25 | -1.37 | 1,285 | 183 | 224 | -41 | 5,796 | 3.37 | 0 | 0 | 0 | 20 | 2 | +18 | 203 | 226 | -23 | 20W20 | 18.3 | -0.8 | -4.19 | 2,593 | 388 | 304 | +84 | 6,125 | 3.57 | 0 | 0 | 0 | 3 | 0 | +3 | 391 | 304 | +87 | 20W19 | 19.1 | +0.1 | +0.53 | 4,120 | 612 | 275 | +337 | 6,063 | 3.53 | 14 | 0 | +14 | 1 | 10 | -9 | 627 | 285 | +342 | 20W18 | 19 | +1.25 | +7.04 | 6,211 | 786 | 696 | +90 | 5,868 | 3.42 | 0 | 0 | 0 | 0 | 9 | -9 | 786 | 705 | +81 | 20W17 | 17.75 | -0.5 | -2.74 | 2,481 | 347 | 331 | +16 | 6,191 | 3.61 | 0 | 0 | 0 | 0 | 5 | -5 | 347 | 336 | +11 | 20W16 | 18.25 | +1.4 | +8.31 | 6,904 | 467 | 972 | -505 | 5,951 | 3.47 | 0 | 0 | 0 | 2 | 3 | -1 | 469 | 975 | -506 | 20W15 | 16.85 | +0.95 | +5.97 | 2,166 | 470 | 336 | +134 | 6,654 | 3.88 | 0 | 0 | 0 | 2 | 1 | +1 | 472 | 337 | +135 | 20W14 | 15.9 | 0 | 0 | 819 | 152 | 172 | -20 | 6,174 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 172 | -20 | 20W13 | 15.9 | +0.5 | +3.25 | 2,713 | 298 | 994 | -696 | 6,185 | 3.6 | 0 | 0 | 0 | 0 | 3 | -3 | 298 | 997 | -699 | 20W12 | 15.4 | -0.9 | -5.52 | 4,887 | 1,174 | 1,109 | +65 | 6,821 | 3.97 | 0 | 0 | 0 | 12 | 14 | -2 | 1,186 | 1,123 | +63 | 20W11 | 16.3 | -3.65 | -18.3 | 6,450 | 963 | 1,767 | -804 | 6,623 | 3.86 | 0 | 0 | 0 | 1 | 45 | -44 | 964 | 1,812 | -848 | 20W10 | 19.95 | +0.05 | +0.25 | 5,957 | 656 | 825 | -169 | 7,128 | 4.15 | 0 | 0 | 0 | 23 | 11 | +12 | 679 | 836 | -157 | 20W09 | 19.9 | -0.9 | -4.33 | 2,150 | 371 | 221 | +150 | 7,197 | 4.19 | 0 | 0 | 0 | 5 | 13 | -8 | 376 | 234 | +142 | 20W08 | 20.8 | +0.45 | +2.21 | 6,393 | 576 | 303 | +273 | 7,281 | 4.24 | 0 | 0 | 0 | 3 | 9 | -6 | 579 | 312 | +267 | 20W07 | 20.35 | +0.6 | +3.04 | 6,797 | 165 | 1,061 | -896 | 7,056 | 4.11 | 0 | 0 | 0 | 1 | 1 | 0 | 166 | 1,062 | -896 | 20W06 | 19.75 | -0.75 | -3.66 | 4,069 | 274 | 947 | -673 | 7,740 | 4.51 | 0 | 0 | 0 | 2 | 19 | -17 | 276 | 966 | -690 | 20W05 | 20.5 | -1.8 | -8.07 | 2,603 | 441 | 468 | -27 | 8,421 | 4.91 | 0 | 0 | 0 | 3 | 8 | -5 | 444 | 476 | -32 | 20W04 | 22.3 | -0.3 | -1.33 | 1,106 | 13 | 92 | -79 | 8,363 | 4.87 | 5 | 28 | -23 | 0 | 0 | 0 | 18 | 120 | -102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 22.6 | +0.75 | +3.43 | 9,188 | 1,060 | 434 | +626 | 8,549 | 4.98 | 0 | 29 | -29 | 0 | 9 | -9 | 1,060 | 472 | +588 | 20W02 | 21.85 | +0.35 | +1.63 | 10,459 | 1,334 | 841 | +493 | 7,942 | 4.63 | 0 | 0 | 0 | 0 | 1 | -1 | 1,334 | 842 | +492 | 20W01 | 21.5 | -0.5 | -2.27 | 12,632 | 670 | 806 | -136 | 7,457 | 4.34 | 0 | 0 | 0 | 0 | 9 | -9 | 670 | 815 | -145 | 19W52 | 22 | +0.9 | +4.27 | 4,057 | 279 | 90 | +189 | 7,472 | 4.35 | 0 | 0 | 0 | 4 | 0 | +4 | 283 | 90 | +193 | 19W51 | 21.1 | -0.25 | -1.17 | 12,141 | 303 | 492 | -189 | 7,383 | 4.3 | 0 | 0 | 0 | 4 | 8 | -4 | 307 | 500 | -193 | 19W50 | 21.35 | +0.75 | +3.64 | 4,708 | 415 | 548 | -133 | 7,505 | 4.37 | 0 | 1 | -1 | 9 | 5 | +4 | 424 | 554 | -130 | 19W49 | 20.6 | -0.2 | -0.96 | 1,980 | 494 | 127 | +367 | 7,635 | 4.45 | 0 | 0 | 0 | 1 | 6 | -5 | 495 | 133 | +362 | 19W48 | 20.8 | -0.35 | -1.65 | 5,404 | 218 | 226 | -8 | 7,258 | 4.23 | 0 | 0 | 0 | 8 | 1 | +7 | 226 | 227 | -1 | 19W47 | 21.15 | +0.55 | +2.67 | 2,688 | 291 | 156 | +135 | 7,363 | 4.29 | 0 | 0 | 0 | 6 | 4 | +2 | 297 | 160 | +137 | 19W46 | 20.6 | +0.55 | +2.74 | 2,040 | 193 | 185 | +8 | 7,257 | 4.23 | 0 | 0 | 0 | 1 | 0 | +1 | 194 | 185 | +9 | 19W45 | 20.05 | -0.6 | -2.91 | 2,098 | 77 | 166 | -88.9 | 7,249 | 4.22 | 0 | 0 | 0 | 2 | 0 | +2 | 79 | 166 | -86.9 | 19W44 | 20.65 | -0.25 | -1.2 | 1,256 | 36 | 147 | -111 | 7,337 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 147 | -111 | 19W43 | 20.9 | +0.1 | +0.48 | 1,062 | 108 | 79 | +29 | 7,441 | 4.33 | 0 | 0 | 0 | 0 | 5 | -5 | 108 | 84 | +24 | 19W42 | 20.8 | +0.05 | +0.24 | 1,258 | 124 | 107 | +17 | 7,856 | 4.58 | 0 | 0 | 0 | 7 | 0 | +7 | 131 | 107 | +24 | 19W41 | 20.75 | -0.65 | -3.04 | 1,619 | 156 | 71 | +85 | 7,838 | 4.57 | 0 | 0 | 0 | 0 | 7 | -7 | 156 | 78 | +78 | 19W40 | 21.4 | 0 | 0 | 1,561 | 297 | 385 | -88 | 7,753 | 4.52 | 0 | 0 | 0 | 1 | 9 | -8 | 298 | 394 | -96 | 19W39 | 21.4 | -1.05 | -4.68 | 5,257 | 634 | 483 | +151 | 7,926 | 4.62 | 0 | 125 | -125 | 0 | 4 | -4 | 634 | 612 | +22 | 19W38 | 22.45 | -0.05 | -0.22 | 4,732 | 1,090 | 273 | +817 | 7,890 | 4.6 | 0 | 0 | 0 | 0 | 1 | -1 | 1,090 | 274 | +816 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 22.5 | +1.1 | +5.14 | 8,981 | 715 | 805 | -90 | 7,200 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 715 | 805 | -90 | 19W36 | 21.4 | +0.05 | +0.23 | 2,205 | 395 | 199 | +196 | 7,190 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 395 | 199 | +196 | 19W35 | 21.35 | -0.3 | -1.39 | 3,416 | 505 | 304 | +201 | 6,954 | 4.05 | 0 | 0 | 0 | 2.09 | 1.14 | +0.95 | 507 | 305 | +202 | 19W34 | 21.65 | 0 | 0 | 10,217 | 1,059 | 617 | +442 | 6,753 | 3.93 | 0 | 0 | 0 | 6.05 | 2 | +4.05 | 1,065 | 619 | +446 | 19W33 | 21.65 | +1.1 | +5.35 | 12,150 | 931 | 1,291 | -360 | 6,310 | 3.68 | 0 | 4 | -4 | 0 | 2 | -2 | 931 | 1,297 | -366 | 19W32 | 20.55 | +1.15 | +5.93 | 5,290 | 413 | 437 | -24 | 6,437 | 3.75 | 0 | 0 | 0 | 1 | 2 | -1 | 414 | 439 | -25 | 19W31 | 19.4 | -1.05 | -5.13 | 1,986 | 128 | 207 | -79 | 6,460 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 207 | -79 | 19W30 | 20.45 | +0.35 | +1.74 | 2,550 | 328 | 122 | +206 | 6,539 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 122 | +206 | 19W29 | 20.1 | +0.1 | +0.5 | 1,666 | 206 | 101 | +105 | 6,333 | 3.69 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 206 | 101 | +105 | 19W28 | 20 | -0.15 | -0.74 | 1,841 | 177 | 102 | +75 | 6,228 | 3.63 | 6 | 0 | +6 | 0 | 3.01 | -3.01 | 183 | 105 | +78 | 19W27 | 20.15 | -0.9 | -4.28 | 4,283 | 355 | 313 | +42 | 6,153 | 3.58 | 0 | 0 | 0 | 1 | 0 | +1 | 356 | 313 | +43 | 19W26 | 21.05 | -1.1 | -4.97 | 4,516 | 1,118 | 992 | +126 | 5,014 | 2.92 | 14 | 0 | +14 | 0.46 | 0 | +0.46 | 1,132 | 992 | +140 | 19W25 | 22.15 | +0.4 | +1.84 | 1,638 | 168 | 122 | +46 | 5,568 | 3.24 | 20 | 0 | +20 | 13 | 22 | -9 | 201 | 144 | +57 | 19W24 | 21.75 | +0.25 | +1.16 | 1,507 | 186 | 81 | +105 | 5,526 | 3.22 | 0 | 0 | 0 | 3 | 0 | +3 | 189 | 81 | +108 | 19W23 | 21.5 | -1.3 | -5.7 | 3,961 | 302 | 352 | -50 | 5,831 | 3.4 | 0 | 0 | 0 | 7 | 6 | +1 | 309 | 358 | -49 | 19W22 | 22.8 | +1.35 | +6.29 | 3,984 | 397 | 291 | +106 | 5,881 | 3.42 | 147 | 0 | +147 | 1 | 3 | -2 | 545 | 294 | +251 | 19W21 | 21.45 | -0.65 | -2.94 | 3,378 | 373 | 369 | +4 | 5,959 | 3.47 | 0 | 0 | 0 | 20 | 6 | +14 | 393 | 375 | +18 | 19W20 | 22.1 | +0.7 | +3.27 | 10,304 | 397 | 716 | -319 | 5,938 | 3.46 | 0 | 0 | 0 | 30 | 6 | +24 | 427 | 722 | -295 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 21.4 | -2.2 | -9.32 | 6,657 | 430 | 308 | +122 | 6,237 | 3.63 | 0 | 0 | 0 | 12 | 5 | +7 | 442 | 313 | +129 | 19W18 | 23.6 | +0.75 | +3.28 | 4,003 | 393 | 189 | +204 | 6,105 | 3.56 | 0 | 0 | 0 | 1 | 3 | -2 | 394 | 192 | +202 | 19W17 | 22.85 | -0.5 | -2.14 | 10,617 | 471 | 356 | +115 | 5,894 | 3.43 | 0 | 0 | 0 | 4 | 16 | -12 | 475 | 372 | +103 | 19W16 | 23.35 | +1.05 | +4.71 | 14,602 | 1,131 | 751 | +380 | 5,764 | 3.36 | 0 | 0 | 0 | 22 | 3 | +19 | 1,153 | 754 | +399 | 19W15 | 22.3 | +1.45 | +6.95 | 11,778 | 573 | 418 | +155 | 5,435 | 3.16 | 0 | 0 | 0 | 2.08 | 33.2 | -31.1 | 575 | 451 | +124 | 19W14 | 20.85 | +0.7 | +3.47 | 3,694 | 226 | 66 | +160 | 5,287 | 3.08 | 0 | 0 | 0 | 13 | 5 | +8 | 239 | 71 | +168 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|