| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 14.6 | 14.5 | +0.1 | +0.69% | 1.03% | 14.6 | 14.7 | 14.55 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,886 | 2,754萬 | 805 | 2.3張/筆 | 14.6元 | 1.01 | 28.63 | -1.11 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,516 | 2,209萬 | 737 | 2.1張/筆 | 14.57元 | -0.2 (-1.36%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.69%)
財報評分: 最新34分 / 平均32分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,772 | 1,726 | +2,046 | 連2賣→買 | 149,476 | 9.98% | 95,897 | 114,601 | -18,704 | 1.25% | | 金額(元) | 5,494萬 | 2,519萬 | +2,975萬 | - | - | 14.8億 | 17.7億 | -2.87億 | - | | 投信 | 張數 | 1 | 84 | -83 | 連2無→賣 | - | - | 1 | 179 | -178 | 0.01% | | 金額(元) | 1.46萬 | 122萬 | -121萬 | - | - | 1.46萬 | 271萬 | -269萬 | - | | 自營商 | 張數 | 219 | 141 | +78 | 賣→買 | - | - | 4,730 | 7,060 | -2,330 | 0.16% | | 金額(元) | 320萬 | 206萬 | +115萬 | - | - | 7,322萬 | 1.09億 | -3,543萬 | - | | 總計 | 張數 | 3,992 | 1,951 | +2,041 | 連2賣→買 | - | - | 100,628 | 121,839 | -21,211 | 1.42% | | 金額(元) | 5,816萬 | 2,847萬 | +2,968萬 | - | - | 15.5億 | 18.8億 | -3.25億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,772 | 1,726 | +2,046 | 連2賣→買 | - | - | 95,897 | 114,601 | -18,704 | 1.25% | | 金額(元) | 5,494萬 | 2,519萬 | +2,975萬 | - | - | 14.8億 | 17.7億 | -2.87億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,772 | 1,726 | +2,046 | 連2賣→買 | 149,476 | 9.98% | 95,897 | 114,601 | -18,704 | 1.25% | | 金額(元) | 5,494萬 | 2,519萬 | +2,975萬 | - | - | 14.8億 | 17.7億 | -2.87億 | - | | 投信 | 合計 | 張數 | 1 | 84 | -83 | 連2無→賣 | - | - | 1 | 179 | -178 | 0.01% | | 金額(元) | 1.46萬 | 122萬 | -121萬 | - | - | 1.46萬 | 271萬 | -269萬 | - | | 自營商 | 自行
買賣 | 張數 | 219 | 141 | +78 | 賣→買 | - | - | 3,789 | 5,360 | -1,571 | 0.1% | | 金額(元) | 320萬 | 206萬 | +115萬 | - | - | 5,867萬 | 8,242萬 | -2,375萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 941 | 1,700 | -759 | 0.05% | | 金額(元) | 0 | 0 | 0 | - | - | 1,456萬 | 2,623萬 | -1,168萬 | - | | 合計 | 張數 | 219 | 141 | +78 | 賣→買 | - | - | 4,730 | 7,060 | -2,330 | 0.16% | | 金額(元) | 320萬 | 206萬 | +115萬 | - | - | 7,322萬 | 1.09億 | -3,543萬 | - | | 總計 | 張數 | 3,992 | 1,951 | +2,041 | 連2賣→買 | - | - | 100,628 | 121,839 | -21,211 | 1.42% | | 金額(元) | 5,816萬 | 2,847萬 | +2,968萬 | - | - | 15.5億 | 18.8億 | -3.25億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
14.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 14.59
(1,203) | 14.6
(1,397) | 14.56
(3,772) | 14.6
(9,758) | 14.86
(1.99萬) | 15.24
(5.97萬) | 15.65
(20萬) | 15.95
(73.2萬) | 15.03
(121萬) | 15.06
(211萬) | 14.31
(293萬) | 13.76
(368萬) | 15.45
(9.59萬) | 每股賣出均價
(累計賣張) | 14.59
(492) | 14.64
(891) | 14.59
(1,726) | 14.59
(1.19萬) | 14.8
(2.11萬) | 15.3
(7.52萬) | 15.59
(19.9萬) | 16.08
(71.5萬) | 15.01
(124萬) | 14.97
(215萬) | 14.16
(303萬) | 13.71
(373萬) | 15.43
(11.5萬) | 買賣超張數
(佔發行量) | +711
(0.05%) | +506
(0.03%) | +2,046
(0.14%) | -2,099
(0.14%) | -1,235
(0.08%) | -1.54萬
(1.03%) | +680
(0.05%) | +1.71萬
(1.14%) | -2.98萬
(1.99%) | -4.49萬
(3%) | -9.53萬
(6.37%) | -4.08萬
(2.72%) | -1.87萬
(1.25%) | 買賣超金額
(佔成交額) | +1,037萬
(20.9%) | +736萬
(9.67%) | +2,975萬
(20.59%) | -3,051萬
(5.86%) | -1,703萬
(1.58%) | -2.4億
(5.96%) | +2,346萬
(0.19%) | +1.81億
(0.36%) | -4.32億
(0.56%) | -4.8億
(0.33%) | -9.06億
(0.42%) | -3.44億
(0.11%) | -2.87億
(4.72%) | 目前股價
14.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 14.6
(1) | 14.6
(1) | 14.6
(1) | 14.6
(1) | 14.6
(1) | 14.6
(1) | 14.65
(80) | 15.21
(183) | 13.97
(645) | 13.96
(927) | 11.07
(1.27萬) | 12.06
(3.51萬) | 14.6
(1) | 每股賣出均價
(累計賣張) | 14.57
(84) | 14.57
(84) | 14.57
(84) | 14.57
(84) | 14.59
(87) | 15.09
(175) | 15.11
(179) | 15.56
(436) | 14.93
(660) | 15.01
(792) | 11.5
(1.27萬) | 11.69
(3.8萬) | 15.11
(179) | 買賣超張數
(佔發行量) | -83
(0.01%) | -83
(0.01%) | -83
(0.01%) | -83
(0.01%) | -86
(0.01%) | -174
(0.01%) | -99
(0.01%) | -253
(0.02%) | -15
(0%) | +135
(0.01%) | +51
(0%) | -2,930
(0.2%) | -178
(0.01%) | 買賣超金額
(佔成交額) | -121萬
(2.44%) | -121萬
(1.59%) | -121萬
(0.84%) | -121萬
(0.23%) | -125萬
(0.12%) | -263萬
(0.07%) | -153萬
(0.01%) | -400萬
(0.01%) | -84.4萬
(0%) | +105萬
(0%) | -480萬
(0%) | -2,129萬
(0.01%) | -269萬
(0.04%) | 目前股價
14.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 14.6
(20) | 14.69
(114) | 14.62
(219) | 14.62
(334) | 14.85
(580) | 15.34
(3,104) | 15.81
(1.23萬) | 15.81
(3.56萬) | 14.96
(6.43萬) | 15.09
(11.1萬) | 14.18
(18.1萬) | 13.62
(46萬) | 15.48
(4,730) | 每股賣出均價
(累計賣張) | 14.6
(38.3) | 14.62
(44.3) | 14.58
(141) | 14.53
(648) | 14.69
(905) | 15.25
(4,492) | 15.62
(1.31萬) | 15.88
(3.53萬) | 14.96
(6.3萬) | 14.99
(11.4萬) | 14.08
(18萬) | 13.55
(47.6萬) | 15.39
(7,060) | 買賣超張數
(佔發行量) | -18.3
(0%) | +69.7
(0%) | +78.1
(0.01%) | -314
(0.02%) | -325
(0.02%) | -1,388
(0.09%) | -738
(0.05%) | +269
(0.02%) | +1,233
(0.08%) | -2,714
(0.18%) | +791
(0.05%) | -1.65萬
(1.1%) | -2,330
(0.16%) | 買賣超金額
(佔成交額) | -26.7萬
(0.54%) | +103萬
(1.35%) | +115萬
(0.79%) | -453萬
(0.87%) | -468萬
(0.44%) | -2,090萬
(0.52%) | -918萬
(0.07%) | +180萬
(0%) | +1,863萬
(0.02%) | -2,938萬
(0.02%) | +2,890萬
(0.01%) | -1.91億
(0.06%) | -3,543萬
(0.58%) | 目前股價
14.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 14.59
(1,224) | 14.61
(1,512) | 14.57
(3,992) | 14.6
(1.01萬) | 14.86
(2.05萬) | 15.24
(6.28萬) | 15.66
(21.3萬) | 15.94
(76.8萬) | 15.02
(127萬) | 15.06
(222萬) | 14.29
(313萬) | 13.73
(418萬) | 15.45
(10.1萬) | 每股賣出均價
(累計賣張) | 14.58
(614) | 14.63
(1,019) | 14.59
(1,951) | 14.58
(1.26萬) | 14.8
(2.21萬) | 15.29
(7.98萬) | 15.59
(21.3萬) | 16.07
(75.1萬) | 15.01
(130萬) | 14.97
(227萬) | 14.14
(322萬) | 13.67
(424萬) | 15.43
(12.2萬) | 買賣超張數
(佔發行量) | +610
(0.04%) | +493
(0.03%) | +2,041
(0.14%) | -2,496
(0.17%) | -1,645
(0.11%) | -1.7萬
(1.14%) | -157
(0.01%) | +1.71萬
(1.14%) | -2.86萬
(1.91%) | -4.75萬
(3.18%) | -9.45萬
(6.31%) | -6.02萬
(4.02%) | -2.12萬
(1.42%) | 買賣超金額
(佔成交額) | +890萬
(17.93%) | +718萬
(9.43%) | +2,968萬
(20.54%) | -3,624萬
(6.96%) | -2,297萬
(2.14%) | -2.63億
(6.54%) | +1,274萬
(0.1%) | +1.79億
(0.35%) | -4.15億
(0.54%) | -5.08億
(0.35%) | -8.82億
(0.4%) | -5.56億
(0.18%) | -3.25億
(5.34%) |
目前股價
14.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 14.59
(1,203) | 14.6
(1,397) | 14.56
(3,772) | 14.6
(9,758) | 14.86
(1.99萬) | 15.24
(5.97萬) | 15.65
(20萬) | 15.95
(73.2萬) | 15.03
(121萬) | 15.06
(211萬) | 14.31
(293萬) | 14.13
(308萬) | 15.45
(9.59萬) | 每股賣出均價
(累計賣張) | 14.59
(492) | 14.64
(891) | 14.59
(1,726) | 14.59
(1.19萬) | 14.8
(2.11萬) | 15.3
(7.52萬) | 15.59
(19.9萬) | 16.08
(71.5萬) | 15.01
(124萬) | 14.97
(215萬) | 14.16
(303萬) | 14.04
(313萬) | 15.43
(11.5萬) | 買賣超張數
(佔發行量) | +711
(0.05%) | +506
(0.03%) | +2,046
(0.14%) | -2,099
(0.14%) | -1,235
(0.08%) | -1.54萬
(1.03%) | +680
(0.05%) | +1.71萬
(1.14%) | -2.98萬
(1.99%) | -4.49萬
(3%) | -9.53萬
(6.37%) | -4.87萬
(3.26%) | -1.87萬
(1.25%) | 買賣超金額
(佔成交額) | +1,037萬
(20.9%) | +736萬
(9.67%) | +2,975萬
(20.59%) | -3,051萬
(5.86%) | -1,703萬
(1.58%) | -2.4億
(5.96%) | +2,346萬
(0.19%) | +1.81億
(0.36%) | -4.32億
(0.56%) | -4.8億
(0.33%) | -9.06億
(0.42%) | -4.03億
(0.13%) | -2.87億
(4.72%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 14.59
(1,203) | 14.6
(1,397) | 14.56
(3,772) | 14.6
(9,758) | 14.86
(1.99萬) | 15.24
(5.97萬) | 15.65
(20萬) | 15.95
(73.2萬) | 15.03
(121萬) | 15.06
(211萬) | 14.31
(293萬) | 13.76
(368萬) | 15.45
(9.59萬) | 每股賣出均價
(累計賣張) | 14.59
(492) | 14.64
(891) | 14.59
(1,726) | 14.59
(1.19萬) | 14.8
(2.11萬) | 15.3
(7.52萬) | 15.59
(19.9萬) | 16.08
(71.5萬) | 15.01
(124萬) | 14.97
(215萬) | 14.16
(303萬) | 13.71
(373萬) | 15.43
(11.5萬) | 買賣超張數
(佔發行量) | +711
(0.05%) | +506
(0.03%) | +2,046
(0.14%) | -2,099
(0.14%) | -1,235
(0.08%) | -1.54萬
(1.03%) | +680
(0.05%) | +1.71萬
(1.14%) | -2.98萬
(1.99%) | -4.49萬
(3%) | -9.53萬
(6.37%) | -4.08萬
(2.72%) | -1.87萬
(1.25%) | 買賣超金額
(佔成交額) | +1,037萬
(20.9%) | +736萬
(9.67%) | +2,975萬
(20.59%) | -3,051萬
(5.86%) | -1,703萬
(1.58%) | -2.4億
(5.96%) | +2,346萬
(0.19%) | +1.81億
(0.36%) | -4.32億
(0.56%) | -4.8億
(0.33%) | -9.06億
(0.42%) | -3.44億
(0.11%) | -2.87億
(4.72%) | 目前股價
14.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 14.6
(1) | 14.6
(1) | 14.6
(1) | 14.6
(1) | 14.6
(1) | 14.6
(1) | 14.65
(80) | 15.21
(183) | 13.97
(645) | 13.96
(927) | 11.07
(1.27萬) | 12.06
(3.51萬) | 14.6
(1) | 每股賣出均價
(累計賣張) | 14.57
(84) | 14.57
(84) | 14.57
(84) | 14.57
(84) | 14.59
(87) | 15.09
(175) | 15.11
(179) | 15.56
(436) | 14.93
(660) | 15.01
(792) | 11.5
(1.27萬) | 11.69
(3.8萬) | 15.11
(179) | 買賣超張數
(佔發行量) | -83
(0.01%) | -83
(0.01%) | -83
(0.01%) | -83
(0.01%) | -86
(0.01%) | -174
(0.01%) | -99
(0.01%) | -253
(0.02%) | -15
(0%) | +135
(0.01%) | +51
(0%) | -2,930
(0.2%) | -178
(0.01%) | 買賣超金額
(佔成交額) | -121萬
(2.44%) | -121萬
(1.59%) | -121萬
(0.84%) | -121萬
(0.23%) | -125萬
(0.12%) | -263萬
(0.07%) | -153萬
(0.01%) | -400萬
(0.01%) | -84.4萬
(0%) | +105萬
(0%) | -480萬
(0%) | -2,129萬
(0.01%) | -269萬
(0.04%) | 目前股價
14.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 14.6
(20) | 14.69
(114) | 14.62
(219) | 14.61
(321) | 14.79
(482) | 15.36
(2,470) | 15.79
(8,546) | 15.81
(1.62萬) | 15.13
(2.26萬) | 15.05
(2.59萬) | 14.23
(3.78萬) | 13.66
(5.69萬) | 15.48
(3,789) | 每股賣出均價
(累計賣張) | 14.6
(38.3) | 14.62
(44.3) | 14.58
(141) | 14.53
(603) | 14.6
(705) | 15.25
(3,447) | 15.62
(8,596) | 15.94
(1.58萬) | 15.31
(2.13萬) | 15.11
(2.54萬) | 14.17
(3.82萬) | 13.6
(5.92萬) | 15.38
(5,360) | 買賣超張數
(佔發行量) | -18.3
(0%) | +69.7
(0%) | +78.1
(0.01%) | -282
(0.02%) | -223
(0.01%) | -976
(0.07%) | -50.2
(0%) | +422
(0.03%) | +1,249
(0.08%) | +472
(0.03%) | -462
(0.03%) | -2,315
(0.15%) | -1,571
(0.1%) | 買賣超金額
(佔成交額) | -26.7萬
(0.54%) | +103萬
(1.35%) | +115萬
(0.79%) | -407萬
(0.78%) | -316萬
(0.29%) | -1,462萬
(0.36%) | +61.8萬
(0%) | +455萬
(0.01%) | +1,496萬
(0.02%) | +548萬
(0%) | -434萬
(0%) | -2,831萬
(0.01%) | -2,375萬
(0.39%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 14.67
(13) | 15.14
(98) | 15.25
(634) | 15.86
(3,772) | 15.81
(1.94萬) | 14.88
(4.17萬) | 15.1
(8.52萬) | 14.16
(14.3萬) | 13.48
(30.3萬) | 15.47
(941) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 14.48
(45.1) | 15.01
(200) | 15.26
(1,045) | 15.61
(4,460) | 15.82
(1.95萬) | 14.78
(4.17萬) | 14.95
(8.84萬) | 14.06
(14.2萬) | 13.37
(30.8萬) | 15.43
(1,700) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -32.1
(0%) | -102
(0.01%) | -411
(0.03%) | -688
(0.05%) | -153
(0.01%) | -15.8
(0%) | -3,186
(0.21%) | +1,253
(0.08%) | -4,775
(0.32%) | -759
(0.05%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -46.2萬
(0.09%) | -152萬
(0.14%) | -628萬
(0.16%) | -980萬
(0.08%) | -276萬
(0.01%) | +367萬
(0%) | -3,486萬
(0.02%) | +3,323萬
(0.02%) | -2,843萬
(0.01%) | -1,168萬
(0.19%) | | 合計 | 每股買進均價
(累計買張) | 14.6
(20) | 14.69
(114) | 14.62
(219) | 14.62
(334) | 14.85
(580) | 15.34
(3,104) | 15.81
(1.23萬) | 15.81
(3.56萬) | 14.96
(6.43萬) | 15.09
(11.1萬) | 14.18
(18.1萬) | 13.62
(46萬) | 15.48
(4,730) | 每股賣出均價
(累計賣張) | 14.6
(38.3) | 14.62
(44.3) | 14.58
(141) | 14.53
(648) | 14.69
(905) | 15.25
(4,492) | 15.62
(1.31萬) | 15.88
(3.53萬) | 14.96
(6.3萬) | 14.99
(11.4萬) | 14.08
(18萬) | 13.55
(47.6萬) | 15.39
(7,060) | 買賣超張數
(佔發行量) | -18.3
(0%) | +69.7
(0%) | +78.1
(0.01%) | -314
(0.02%) | -325
(0.02%) | -1,388
(0.09%) | -738
(0.05%) | +269
(0.02%) | +1,233
(0.08%) | -2,714
(0.18%) | +791
(0.05%) | -1.65萬
(1.1%) | -2,330
(0.16%) | 買賣超金額
(佔成交額) | -26.7萬
(0.54%) | +103萬
(1.35%) | +115萬
(0.79%) | -453萬
(0.87%) | -468萬
(0.44%) | -2,090萬
(0.52%) | -918萬
(0.07%) | +180萬
(0%) | +1,863萬
(0.02%) | -2,938萬
(0.02%) | +2,890萬
(0.01%) | -1.91億
(0.06%) | -3,543萬
(0.58%) | 目前股價
14.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 14.59
(1,224) | 14.61
(1,512) | 14.57
(3,992) | 14.6
(1.01萬) | 14.86
(2.05萬) | 15.24
(6.28萬) | 15.66
(21.3萬) | 15.94
(76.8萬) | 15.02
(127萬) | 15.06
(222萬) | 14.29
(313萬) | 13.73
(418萬) | 15.45
(10.1萬) | 每股賣出均價
(累計賣張) | 14.58
(614) | 14.63
(1,019) | 14.59
(1,951) | 14.58
(1.26萬) | 14.8
(2.21萬) | 15.29
(7.98萬) | 15.59
(21.3萬) | 16.07
(75.1萬) | 15.01
(130萬) | 14.97
(227萬) | 14.14
(322萬) | 13.67
(424萬) | 15.43
(12.2萬) | 買賣超張數
(佔發行量) | +610
(0.04%) | +493
(0.03%) | +2,041
(0.14%) | -2,496
(0.17%) | -1,645
(0.11%) | -1.7萬
(1.14%) | -157
(0.01%) | +1.71萬
(1.14%) | -2.86萬
(1.91%) | -4.75萬
(3.18%) | -9.45萬
(6.31%) | -6.02萬
(4.02%) | -2.12萬
(1.42%) | 買賣超金額
(佔成交額) | +890萬
(17.93%) | +718萬
(9.43%) | +2,968萬
(20.54%) | -3,624萬
(6.96%) | -2,297萬
(2.14%) | -2.63億
(6.54%) | +1,274萬
(0.1%) | +1.79億
(0.35%) | -4.15億
(0.54%) | -5.08億
(0.35%) | -8.82億
(0.4%) | -5.56億
(0.18%) | -3.25億
(5.34%) |
目前股價
14.6元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.6元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.6元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.6元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
14.6元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.6元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.6元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.6元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 14.6 | +0.2 | +1.39 | 9,905 | 3,772 | 1,726 | +2,046 | 149,476 | 9.98 | 1 | 84 | -83 | 219 | 141 | +78.1 | 3,992 | 1,951 | +2,041 | | 24W16 | 14.4 | -0.6 | -4 | 25,781 | 5,986 | 10,131 | -4,146 | 148,259 | 9.9 | 0 | 0 | 0 | 115 | 507 | -392 | 6,100 | 10,638 | -4,537 | | 24W15 | 15 | -0.05 | -0.33 | 23,796 | 6,901 | 6,942 | -40.6 | 150,939 | 10.1 | 0 | 0 | 0 | 146 | 118 | +28.5 | 7,047 | 7,059 | -12.1 | | 24W14 | 15.05 | -0.15 | -0.99 | 7,998 | 1,866 | 1,811 | +54.9 | 151,148 | 10.1 | 0 | 3 | -3 | 54.1 | 32.6 | +21.5 | 1,920 | 1,847 | +73.4 | | 24W13 | 15.2 | -0.1 | -0.65 | 19,890 | 6,068 | 4,797 | +1,271 | 151,162 | 10.1 | 0 | 0 | 0 | 168 | 196 | -27.8 | 6,236 | 4,993 | +1,243 | | 24W12 | 15.3 | +0.55 | +3.73 | 21,059 | 7,970 | 2,310 | +5,660 | 150,444 | 10 | 0 | 4 | -4 | 429 | 572 | -144 | 8,399 | 2,886 | +5,513 | | 24W11 | 14.75 | -0.05 | -0.34 | 17,497 | 3,956 | 4,316 | -360 | 147,575 | 9.86 | 0 | 5 | -5 | 207 | 768 | -561 | 4,163 | 5,089 | -926 | | 24W10 | 14.8 | -0.45 | -2.95 | 31,182 | 4,846 | 9,384 | -4,538 | 150,055 | 10 | 0 | 18 | -18 | 283 | 163 | +120 | 5,129 | 9,565 | -4,436 | | 24W09 | 15.25 | -0.4 | -2.56 | 18,396 | 2,949 | 6,911 | -3,962 | 154,348 | 10.3 | 0 | 15 | -15 | 435 | 250 | +185 | 3,384 | 7,176 | -3,792 | | 24W08 | 15.65 | +0.2 | +1.29 | 57,369 | 8,506 | 17,010 | -8,504 | 158,063 | 10.6 | 0 | 43 | -43 | 651 | 909 | -259 | 9,157 | 17,962 | -8,806 | | 24W07 | 15.45 | +0.2 | +1.31 | 11,919 | 1,607 | 3,940 | -2,333 | 163,747 | 10.9 | 0 | 0 | 0 | 200 | 373 | -174 | 1,807 | 4,313 | -2,507 | | 24W06 | 15.25 | 0 | 0 | 3,907 | 542 | 741 | -199 | 164,914 | 11 | 0 | 3 | -3 | 26 | 32.3 | -6.26 | 568 | 776 | -208 | | 24W05 | 15.25 | -0.35 | -2.24 | 14,420 | 4,766 | 5,150 | -384 | 165,131 | 11 | 0 | 0 | 0 | 172 | 430 | -258 | 4,938 | 5,580 | -642 | | 24W04 | 15.6 | 0 | 0 | 23,145 | 10,927 | 3,233 | +7,694 | 167,999 | 11.2 | 0 | 0 | 0 | 553 | 113 | +440 | 11,480 | 3,346 | +8,134 | | 24W03 | 15.6 | +0.4 | +2.63 | 56,311 | 10,726 | 21,024 | -10,298 | 160,817 | 10.7 | 0 | 0 | 0 | 558 | 1,051 | -493 | 11,284 | 22,075 | -10,791 | | 24W02 | 15.2 | -0.85 | -5.3 | 28,342 | 5,555 | 7,954 | -2,399 | 169,950 | 11.4 | 0 | 0 | 0 | 165 | 886 | -721 | 5,720 | 8,840 | -3,120 | | 24W01 | 16.05 | -0.2 | -1.23 | 23,695 | 8,954 | 7,221 | +1,733 | 172,386 | 11.5 | 0 | 4 | -4 | 350 | 517 | -168 | 9,304 | 7,742 | +1,561 | | 23W52 | 16.25 | +0.1 | +0.62 | 46,348 | 11,706 | 8,200 | +3,506 | 170,673 | 11.4 | 0 | 0 | 0 | 561 | 580 | -19.2 | 12,267 | 8,780 | +3,487 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 16.15 | +0.3 | +1.89 | 119,515 | 21,410 | 23,316 | -1,905 | 167,597 | 11.2 | 0 | 0 | 0 | 2,821 | 2,522 | +299 | 24,231 | 25,837 | -1,606 | | 23W50 | 15.85 | -0.3 | -1.86 | 28,143 | 6,785 | 5,066 | +1,719 | 169,673 | 11.3 | 4 | 0 | +4 | 548 | 927 | -378 | 7,337 | 5,993 | +1,344 | | 23W49 | 16.15 | +0.4 | +2.54 | 76,015 | 17,564 | 15,685 | +1,879 | 168,321 | 11.2 | 0 | 0 | 0 | 1,252 | 775 | +477 | 18,817 | 16,460 | +2,356 | | 23W48 | 15.75 | -0.1 | -0.63 | 21,144 | 9,660 | 3,428 | +6,232 | 166,594 | 11.1 | 0 | 0 | 0 | 249 | 160 | +88.7 | 9,909 | 3,588 | +6,321 | | 23W47 | 15.85 | +0.8 | +5.32 | 58,065 | 21,257 | 11,926 | +9,331 | 161,901 | 10.8 | 13 | 0 | +13 | 1,283 | 319 | +964 | 22,553 | 12,245 | +10,308 | | 23W46 | 15.05 | +0.65 | +4.51 | 25,947 | 6,594 | 9,400 | -2,806 | 153,162 | 10.2 | 4 | 0 | +4 | 508 | 163 | +344 | 7,106 | 9,563 | -2,458 | | 23W45 | 14.4 | -0.05 | -0.35 | 12,667 | 4,846 | 3,533 | +1,313 | 154,587 | 10.3 | 0 | 0 | 0 | 160 | 239 | -79.1 | 5,005 | 3,772 | +1,233 | | 23W44 | 14.45 | +0.25 | +1.76 | 14,705 | 4,384 | 4,268 | +116 | 154,784 | 10.3 | 58 | 0 | +58 | 207 | 312 | -105 | 4,649 | 4,581 | +68.5 | | 23W43 | 14.2 | 0 | 0 | 11,419 | 3,797 | 2,855 | +942 | 154,739 | 10.3 | 0 | 0 | 0 | 20.2 | 193 | -173 | 3,817 | 3,048 | +769 | | 23W42 | 14.2 | -0.55 | -3.73 | 27,336 | 11,150 | 4,876 | +6,274 | 154,691 | 10.3 | 0 | 0 | 0 | 229 | 556 | -327 | 11,379 | 5,433 | +5,947 | | 23W41 | 14.75 | -0.05 | -0.34 | 18,932 | 7,615 | 7,839 | -224 | 148,480 | 9.92 | 0 | 0 | 0 | 331 | 137 | +194 | 7,945 | 7,976 | -30.8 | | 23W40 | 14.8 | -0.6 | -3.9 | 21,812 | 4,869 | 5,814 | -945 | 147,536 | 9.86 | 0 | 0 | 0 | 90.8 | 422 | -331 | 4,960 | 6,236 | -1,276 | | 23W39 | 15.4 | +0.05 | +0.33 | 12,185 | 4,145 | 3,552 | +593 | 149,042 | 9.96 | 0 | 0 | 0 | 75.3 | 186 | -111 | 4,220 | 3,738 | +482 | | 23W38 | 15.35 | -0.2 | -1.29 | 31,495 | 9,180 | 12,663 | -3,483 | 148,427 | 9.91 | 0 | 0 | 0 | 61.2 | 1,134 | -1,073 | 9,241 | 13,797 | -4,556 | | 23W37 | 15.55 | -1 | -6.04 | 59,384 | 8,661 | 28,114 | -19,453 | 150,775 | 10.1 | 0 | 0 | 0 | 121 | 910 | -789 | 8,781 | 29,024 | -20,242 | | 23W36 | 16.55 | -0.05 | -0.3 | 65,208 | 12,795 | 21,414 | -8,619 | 169,869 | 11.4 | 0 | 0 | 0 | 476 | 869 | -393 | 13,271 | 22,283 | -9,012 | | 23W35 | 16.6 | 0 | 0 | 64,875 | 18,435 | 22,417 | -3,982 | 177,755 | 11.9 | 0 | 0 | 0 | 710 | 292 | +418 | 19,145 | 22,709 | -3,564 | | 23W34 | 16.6 | +0.25 | +1.53 | 61,778 | 24,304 | 10,901 | +13,403 | 184,044 | 12.3 | 0 | 0 | 0 | 191 | 64.7 | +127 | 24,495 | 10,966 | +13,530 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 16.35 | +0.4 | +2.51 | 89,835 | 35,798 | 18,256 | +17,542 | 173,242 | 11.6 | 0 | 0 | 0 | 350 | 439 | -88.9 | 36,148 | 18,695 | +17,453 | | 23W32 | 15.95 | -0.75 | -4.49 | 80,690 | 18,359 | 21,849 | -3,490 | 156,681 | 10.5 | 8 | 0 | +8 | 243 | 1,551 | -1,308 | 18,610 | 23,400 | -4,790 | | 23W31 | 16.7 | +0.35 | +2.14 | 301,230 | 60,987 | 58,416 | +2,571 | 158,820 | 10.6 | 0 | 187 | -187 | 3,720 | 3,805 | -84.3 | 64,707 | 62,408 | +2,300 | | 23W30 | 16.35 | -0.15 | -0.91 | 111,940 | 29,130 | 25,717 | +3,413 | 151,869 | 10.1 | 0 | 17 | -17 | 244 | 570 | -326 | 29,374 | 26,304 | +3,070 | | 23W29 | 16.5 | -0.05 | -0.3 | 530,184 | 93,316 | 113,312 | -19,996 | 150,687 | 10.1 | 0 | 9 | -9 | 2,439 | 2,940 | -501 | 95,754 | 116,261 | -20,506 | | 23W28 | 16.55 | +0.65 | +4.09 | 182,424 | 41,526 | 33,220 | +8,306 | 165,626 | 11.1 | 29 | 0 | +29 | 2,131 | 1,837 | +294 | 43,687 | 35,057 | +8,630 | | 23W27 | 15.9 | +1.15 | +7.8 | 171,576 | 40,332 | 35,971 | +4,361 | 154,399 | 10.3 | 39 | 0 | +39 | 3,167 | 2,351 | +816 | 43,538 | 38,323 | +5,215 | | 23W26 | 14.75 | -0.6 | -3.91 | 61,547 | 13,202 | 13,664 | -462 | 147,903 | 9.88 | 14 | 0 | +14 | 711 | 1,738 | -1,027 | 13,927 | 15,402 | -1,475 | | 23W25 | 15.35 | -0.15 | -0.97 | 110,582 | 11,874 | 28,930 | -17,056 | 150,361 | 10 | 7 | 0 | +7 | 2,816 | 857 | +1,959 | 14,697 | 29,787 | -15,090 | | 23W24 | 15.5 | +1.15 | +8.01 | 159,701 | 31,497 | 19,747 | +11,750 | 167,070 | 11.2 | 0 | 0 | 0 | 1,887 | 246 | +1,642 | 33,385 | 19,993 | +13,391 | | 23W23 | 14.35 | +0.5 | +3.61 | 73,463 | 20,757 | 6,378 | +14,379 | 157,330 | 10.5 | 0 | 0 | 0 | 579 | 435 | +144 | 21,336 | 6,813 | +14,523 | | 23W22 | 13.85 | +0.6 | +4.53 | 44,952 | 10,654 | 4,444 | +6,210 | 142,923 | 9.55 | 6 | 21 | -15 | 812 | 128 | +684 | 11,472 | 4,593 | +6,879 | | 23W21 | 13.25 | 0 | 0 | 16,354 | 8,410 | 5,348 | +3,062 | 138,225 | 9.23 | 0 | 2 | -2 | 274 | 96 | +178 | 8,684 | 5,446 | +3,238 | | 23W20 | 13.25 | +0.45 | +3.52 | 17,154 | 8,355 | 2,808 | +5,547 | 136,518 | 9.12 | 0 | 19 | -19 | 1,341 | 146 | +1,195 | 9,696 | 2,974 | +6,722 | | 23W19 | 12.8 | -0.35 | -2.66 | 17,471 | 1,472 | 5,342 | -3,870 | 131,045 | 8.77 | 0 | 0 | 0 | 37 | 173 | -136 | 1,509 | 5,515 | -4,006 | | 23W18 | 13.15 | 0 | 0 | 8,642 | 1,222 | 1,564 | -342 | 133,994 | 8.97 | 0 | 2 | -2 | 201 | 112 | +89.2 | 1,423 | 1,678 | -255 | | 23W17 | 13.15 | +0.05 | +0.38 | 13,370 | 2,088 | 4,362 | -2,274 | 136,683 | 9.15 | 0 | 0 | 0 | 318 | 261 | +57.3 | 2,406 | 4,623 | -2,217 | | 23W16 | 13.1 | -0.2 | -1.5 | 68,286 | 7,108 | 16,167 | -9,059 | 137,999 | 9.24 | 0 | 17 | -17 | 694 | 553 | +141 | 7,802 | 16,737 | -8,935 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 13.3 | +0.15 | +1.14 | 15,558 | 4,467 | 1,945 | +2,522 | 145,294 | 9.73 | 3 | 0 | +3 | 187 | 91.7 | +95.3 | 4,657 | 2,037 | +2,620 | | 23W14 | 13.15 | +0.05 | +0.38 | 4,761 | 1,136 | 769 | +367 | 143,262 | 9.59 | 6 | 0 | +6 | 2 | 76 | -74 | 1,144 | 845 | +299 | | 23W13 | 13.1 | 0 | 0 | 12,921 | 2,522 | 2,729 | -207 | 143,022 | 9.57 | 17 | 0 | +17 | 159 | 84.8 | +74.2 | 2,698 | 2,814 | -116 | | 23W12 | 13.1 | +0.25 | +1.95 | 16,302 | 2,379 | 4,379 | -2,000 | 143,505 | 9.61 | 7 | 0 | +7 | 228 | 230 | -1.83 | 2,614 | 4,609 | -1,995 | | 23W11 | 12.85 | -0.85 | -6.2 | 29,858 | 2,108 | 12,279 | -10,171 | 146,903 | 9.83 | 97 | 4 | +93 | 283 | 870 | -587 | 2,488 | 13,153 | -10,665 | | 23W10 | 13.7 | +0.05 | +0.37 | 30,924 | 5,285 | 4,633 | +652 | 155,214 | 10.4 | 146 | 2 | +144 | 955 | 903 | +51.9 | 6,386 | 5,538 | +848 | | 23W09 | 13.65 | -0.05 | -0.36 | 7,914 | 575 | 2,293 | -1,718 | 154,763 | 10.4 | 1 | 0 | +1 | 239 | 423 | -184 | 815 | 2,716 | -1,901 | | 23W08 | 13.7 | -0.1 | -0.72 | 19,855 | 2,950 | 3,615 | -665 | 156,441 | 10.5 | 0 | 0 | 0 | 353 | 289 | +64 | 3,303 | 3,904 | -601 | | 23W07 | 13.8 | +0.25 | +1.85 | 9,420 | 2,647 | 1,742 | +905 | 158,766 | 10.6 | 0 | 0 | 0 | 51 | 59 | -8 | 2,698 | 1,801 | +897 | | 23W06 | 13.55 | -0.3 | -2.17 | 18,891 | 5,378 | 4,045 | +1,333 | 159,445 | 10.7 | 0 | 0 | 0 | 161 | 359 | -198 | 5,539 | 4,404 | +1,135 | | 23W05 | 13.85 | +0.75 | +5.73 | 28,279 | 11,938 | 6,557 | +5,381 | 158,598 | 10.6 | 18 | 0 | +18 | 167 | 50.3 | +117 | 12,123 | 6,607 | +5,516 | | 23W03 | 13.1 | +0.05 | +0.38 | 7,354 | 1,131 | 2,576 | -1,445 | 154,171 | 10.3 | 0 | 1 | -1 | 4 | 168 | -164 | 1,135 | 2,745 | -1,610 | | 23W02 | 13.05 | -0.5 | -3.69 | 22,857 | 5,501 | 9,450 | -3,949 | 155,674 | 10.4 | 2 | 3 | -1 | 40 | 595 | -555 | 5,543 | 10,048 | -4,505 | | 23W01 | 13.55 | +0.05 | +0.37 | 6,045 | 1,955 | 1,605 | +350 | 159,574 | 10.7 | 1 | 0 | +1 | 162 | 232 | -69.5 | 2,118 | 1,837 | +281 | | 22W53 | 13.5 | -0.15 | -1.1 | 11,564 | 3,005 | 4,208 | -1,203 | 159,247 | 10.7 | 1 | 0 | +1 | 97 | 365 | -268 | 3,103 | 4,573 | -1,470 | | 22W52 | 13.65 | -0.45 | -3.19 | 18,302 | 2,956 | 6,042 | -3,086 | 161,370 | 10.8 | 19 | 0 | +19 | 85 | 821 | -736 | 3,060 | 6,863 | -3,803 | | 22W51 | 14.1 | -0.35 | -2.42 | 32,042 | 10,459 | 7,675 | +2,784 | 166,246 | 11.1 | 0 | 54 | -54 | 558 | 1,284 | -726 | 11,017 | 9,013 | +2,004 | | 22W50 | 14.45 | +0.05 | +0.35 | 35,404 | 11,153 | 7,003 | +4,150 | 167,204 | 11.2 | 4 | 0 | +4 | 860 | 1,929 | -1,069 | 12,017 | 8,932 | +3,085 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 14.4 | +0.65 | +4.73 | 45,071 | 18,740 | 5,528 | +13,212 | 163,214 | 10.9 | 3 | 0 | +3 | 1,278 | 505 | +773 | 20,021 | 6,033 | +13,988 | | 22W48 | 13.75 | 0 | 0 | 24,057 | 5,992 | 3,550 | +2,442 | 149,911 | 10 | 4 | 0 | +4 | 458 | 303 | +155 | 6,454 | 3,853 | +2,601 | | 22W47 | 13.75 | 0 | 0 | 44,593 | 5,811 | 15,380 | -9,569 | 148,979 | 9.97 | 18 | 0 | +18 | 838 | 981 | -143 | 6,667 | 16,361 | -9,694 | | 22W46 | 13.75 | -0.85 | -5.82 | 109,066 | 20,102 | 30,374 | -10,272 | 155,448 | 10.4 | 16 | 0 | +16 | 2,521 | 4,036 | -1,514 | 22,639 | 34,410 | -11,771 | | 22W45 | 14.6 | +0.6 | +4.29 | 52,176 | 17,752 | 8,807 | +8,945 | 165,764 | 11.1 | 2 | 0 | +2 | 2,365 | 765 | +1,600 | 20,119 | 9,572 | +10,547 | | 22W44 | 14 | +0.15 | +1.08 | 41,240 | 11,298 | 7,536 | +3,762 | 156,712 | 10.5 | 0 | 0 | 0 | 1,039 | 398 | +641 | 12,337 | 7,934 | +4,403 | | 22W43 | 13.85 | -0.35 | -2.46 | 83,001 | 16,617 | 20,055 | -3,438 | 151,204 | 10.1 | 3 | 0 | +3 | 846 | 554 | +292 | 17,465 | 20,609 | -3,143 | | 22W42 | 14.2 | +0.35 | +2.53 | 178,150 | 34,446 | 34,629 | -183 | 151,448 | 10.1 | 0 | 6 | -6 | 3,157 | 1,631 | +1,526 | 37,603 | 36,266 | +1,337 | | 22W41 | 13.85 | +0.5 | +3.75 | 52,126 | 22,186 | 8,179 | +14,007 | 150,264 | 10.1 | 1 | 86 | -85 | 464 | 1,472 | -1,008 | 22,651 | 9,737 | +12,914 | | 22W40 | 13.35 | +0.05 | +0.38 | 105,190 | 14,900 | 33,000 | -18,100 | 138,217 | 9.25 | 6 | 0 | +6 | 3,591 | 1,885 | +1,707 | 18,497 | 34,885 | -16,388 | | 22W39 | 13.3 | -0.25 | -1.85 | 25,104 | 2,720 | 8,228 | -5,508 | 150,826 | 10.1 | 10 | 0 | +10 | 15 | 115 | -100 | 2,745 | 8,343 | -5,598 | | 22W38 | 13.55 | +0.55 | +4.23 | 89,206 | 20,770 | 19,468 | +1,302 | 155,325 | 10.4 | 2 | 0 | +2 | 508 | 284 | +224 | 21,281 | 19,752 | +1,529 | | 22W37 | 13 | -0.4 | -2.99 | 15,368 | 1,763 | 5,825 | -4,062 | 151,543 | 10.2 | 0 | 0 | 0 | 23.2 | 166 | -143 | 1,786 | 5,991 | -4,205 | | 22W36 | 13.4 | 0 | 0 | 35,933 | 9,370 | 9,754 | -384 | 155,332 | 10.4 | 2 | 0 | +2 | 71.9 | 367 | -295 | 9,444 | 10,121 | -677 | | 22W35 | 13.4 | +0.1 | +0.75 | 32,934 | 7,006 | 8,941 | -1,935 | 156,074 | 10.4 | 5 | 0 | +5 | 55.1 | 5.1 | +50 | 7,066 | 8,946 | -1,880 | | 22W34 | 13.3 | +0.35 | +2.7 | 28,960 | 7,270 | 8,860 | -1,590 | 157,526 | 10.6 | 10 | 0 | +10 | 140 | 894 | -754 | 7,421 | 9,754 | -2,334 | | 22W33 | 12.95 | +0.4 | +3.19 | 24,400 | 6,632 | 7,257 | -625 | 157,974 | 10.6 | 2 | 1 | +1 | 134 | 63.2 | +71.2 | 6,768 | 7,321 | -553 | | 22W32 | 12.55 | -0.3 | -2.33 | 18,114 | 5,996 | 7,008 | -1,012 | 158,418 | 10.6 | 9 | 0 | +9 | 40.1 | 221 | -181 | 6,045 | 7,229 | -1,184 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 12.85 | 0 | 0 | 14,670 | 6,998 | 3,642 | +3,356 | 158,437 | 10.6 | 10 | 0 | +10 | 142 | 26.3 | +116 | 7,150 | 3,668 | +3,482 | | 22W30 | 12.85 | +0.25 | +1.98 | 22,604 | 9,511 | 7,952 | +1,559 | 156,941 | 10.5 | 13 | 0 | +13 | 129 | 41.2 | +87.4 | 9,653 | 7,993 | +1,659 | | 22W29 | 12.6 | +0.3 | +2.44 | 22,500 | 11,391 | 5,324 | +6,067 | 157,588 | 10.6 | 2 | 16 | -14 | 145 | 25.9 | +119 | 11,538 | 5,366 | +6,173 | | 22W28 | 12.3 | +0.4 | +3.36 | 35,454 | 15,895 | 12,324 | +3,571 | 151,603 | 10.2 | 10 | 0 | +10 | 466 | 119 | +348 | 16,371 | 12,443 | +3,929 | | 22W27 | 11.9 | -1.5 | -11.19 | 52,782 | 16,211 | 21,084 | -4,873 | 149,045 | 9.98 | 7 | 0 | +7 | 274 | 348 | -74.9 | 16,492 | 21,432 | -4,941 | | 22W26 | 13.4 | 0 | 0 | 35,018 | 16,734 | 11,784 | +4,950 | 152,116 | 10.2 | 0 | 19 | -19 | 1,051 | 239 | +812 | 17,785 | 12,042 | +5,743 | | 22W25 | 13.4 | -0.35 | -2.55 | 43,813 | 11,281 | 13,501 | -2,220 | 146,144 | 9.78 | 0 | 8 | -8 | 414 | 414 | +0.07 | 11,695 | 13,923 | -2,228 | | 22W24 | 13.75 | +0.2 | +1.48 | 26,434 | 4,252 | 7,059 | -2,807 | 146,920 | 9.84 | 0 | 0 | 0 | 93.4 | 80.7 | +12.6 | 4,345 | 7,140 | -2,794 | | 22W23 | 13.55 | +0.35 | +2.65 | 64,258 | 13,690 | 23,165 | -9,475 | 149,176 | 9.99 | 0 | 0 | 0 | 114 | 92 | +22.4 | 13,804 | 23,257 | -9,453 | | 22W22 | 13.2 | -0.15 | -1.12 | 33,183 | 8,137 | 10,325 | -2,188 | 158,294 | 10.6 | 1 | 0 | +1 | 249 | 110 | +139 | 8,387 | 10,435 | -2,048 | | 22W21 | 13.35 | +0.3 | +2.3 | 57,589 | 18,825 | 13,806 | +5,019 | 159,764 | 10.9 | 1 | 7 | -6 | 827 | 274 | +553 | 19,653 | 14,087 | +5,566 | | 22W20 | 13.05 | -0.8 | -5.78 | 39,076 | 11,385 | 10,976 | +409 | 155,268 | 10.6 | 2 | 0 | +2 | 120 | 600 | -481 | 11,507 | 11,576 | -69.6 | | 22W19 | 13.85 | -0.35 | -2.46 | 34,104 | 9,659 | 12,034 | -2,375 | 154,951 | 10.5 | 0 | 0 | 0 | 323 | 195 | +129 | 9,982 | 12,229 | -2,246 | | 22W18 | 14.2 | -2.65 | -15.73 | 134,007 | 22,844 | 47,386 | -24,542 | 156,481 | 10.6 | 3 | 51 | -48 | 2,439 | 5,370 | -2,931 | 25,286 | 52,807 | -27,521 | | 22W17 | 16.85 | +0.6 | +3.69 | 97,344 | 37,438 | 15,194 | +22,244 | 181,219 | 12.3 | 4 | 0 | +4 | 1,331 | 1,119 | +212 | 38,773 | 16,313 | +22,460 | | 22W16 | 16.25 | +1.15 | +7.62 | 73,399 | 22,255 | 16,939 | +5,316 | 159,335 | 10.8 | 3 | 0 | +3 | 2,042 | 647 | +1,395 | 24,300 | 17,586 | +6,714 | | 22W15 | 15.1 | -1.5 | -9.04 | 143,373 | 16,739 | 53,772 | -37,033 | 154,957 | 10.5 | 34 | 11 | +23 | 555 | 1,627 | -1,072 | 17,328 | 55,410 | -38,082 | | 22W14 | 16.6 | +0.4 | +2.47 | 185,813 | 79,844 | 26,726 | +53,117 | 190,889 | 13 | 4 | 0 | +4 | 3,992 | 3,946 | +45.9 | 83,839 | 30,673 | +53,167 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 16.2 | +1.2 | +8 | 91,798 | 35,054 | 13,057 | +21,997 | 141,320 | 9.61 | 14 | 0 | +14 | 3,494 | 1,583 | +1,911 | 38,562 | 14,640 | +23,922 | | 22W12 | 15 | +0.95 | +6.76 | 33,017 | 12,946 | 6,992 | +5,954 | 119,473 | 8.13 | 8 | 0 | +8 | 366 | 140 | +225 | 13,320 | 7,132 | +6,187 | | 22W11 | 14.05 | -0.75 | -5.07 | 55,250 | 12,179 | 14,268 | -2,089 | 114,277 | 7.77 | 3 | 0 | +3 | 459 | 1,811 | -1,352 | 12,641 | 16,079 | -3,438 | | 22W10 | 14.8 | -0.4 | -2.63 | 61,396 | 7,268 | 16,493 | -9,225 | 115,589 | 7.86 | 0 | 0 | 0 | 635 | 268 | +366 | 7,903 | 16,761 | -8,859 | | 22W09 | 15.2 | -0.35 | -2.25 | 68,614 | 13,661 | 21,473 | -7,812 | 124,320 | 8.46 | 5 | 0 | +5 | 1,350 | 1,465 | -115 | 15,016 | 22,938 | -7,921 | | 22W08 | 15.55 | -0.1 | -0.64 | 54,606 | 11,628 | 9,657 | +1,971 | 130,710 | 8.89 | 15 | 0 | +15 | 1,248 | 1,001 | +247 | 12,891 | 10,658 | +2,233 | | 22W07 | 15.65 | +0.9 | +6.1 | 55,752 | 18,760 | 7,251 | +11,509 | 129,529 | 8.81 | 0 | 0 | 0 | 1,467 | 1,294 | +172 | 20,227 | 8,545 | +11,682 | | 22W05 | 14.75 | -0.3 | -1.99 | 28,431 | 8,263 | 6,211 | +2,052 | 119,416 | 8.12 | 0 | 0 | 0 | 106 | 618 | -512 | 8,369 | 6,829 | +1,540 | | 22W04 | 15.05 | -0.35 | -2.27 | 64,948 | 13,964 | 14,004 | -40 | 118,873 | 8.09 | 0 | 0 | 0 | 1,254 | 1,364 | -110 | 15,218 | 15,368 | -150 | | 22W03 | 15.4 | 0 | 0 | 60,282 | 19,873 | 12,834 | +7,039 | 119,810 | 8.15 | 0 | 0 | 0 | 586 | 694 | -108 | 20,459 | 13,528 | +6,931 | | 22W02 | 15.4 | -0.75 | -4.64 | 107,481 | 12,815 | 21,374 | -8,559 | 113,570 | 7.73 | 0 | 0 | 0 | 967 | 1,615 | -648 | 13,782 | 22,989 | -9,207 | | 22W01 | 16.15 | -0.05 | -0.31 | 118,726 | 13,229 | 27,562 | -14,333 | 121,330 | 8.25 | 7 | 0 | +7 | 1,078 | 609 | +469 | 14,314 | 28,171 | -13,857 | | 21W52 | 16.2 | +1.25 | +8.36 | 432,083 | 64,974 | 59,477 | +5,497 | 135,625 | 9.23 | 0 | 0 | 0 | 3,166 | 2,421 | +745 | 68,140 | 61,898 | +6,242 | | 21W51 | 14.95 | +0.95 | +6.79 | 467,646 | 73,509 | 91,583 | -18,074 | 129,041 | 8.78 | 0 | 0 | 0 | 2,941 | 2,277 | +664 | 76,450 | 93,860 | -17,410 | | 21W50 | 14 | +0.8 | +6.06 | 56,491 | 22,306 | 4,541 | +17,765 | 146,297 | 9.95 | 0 | 0 | 0 | 1,147 | 884 | +263 | 23,453 | 5,425 | +18,028 | | 21W49 | 13.2 | -0.35 | -2.58 | 98,810 | 19,229 | 26,595 | -7,366 | 129,013 | 8.78 | 0 | 0 | 0 | 837 | 797 | +40.2 | 20,066 | 27,392 | -7,326 | | 21W48 | 13.55 | -0.1 | -0.73 | 53,518 | 15,055 | 8,772 | +6,283 | 135,195 | 9.2 | 0 | 0 | 0 | 684 | 1,151 | -467 | 15,739 | 9,923 | +5,816 | | 21W47 | 13.65 | -0.1 | -0.73 | 105,161 | 13,850 | 16,096 | -2,246 | 129,786 | 8.83 | 0 | 0 | 0 | 2,105 | 1,620 | +485 | 15,956 | 17,716 | -1,761 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 13.75 | -0.4 | -2.83 | 86,560 | 17,859 | 12,060 | +5,799 | 131,417 | 8.94 | 0 | 0 | 0 | 689 | 696 | -7.88 | 18,548 | 12,756 | +5,791 | | 21W45 | 14.15 | +1.15 | +8.85 | 224,698 | 18,420 | 25,513 | -7,093 | 127,402 | 8.67 | 0 | 70 | -70 | 2,139 | 988 | +1,151 | 20,559 | 26,571 | -6,012 | | 21W44 | 13 | +0.75 | +6.12 | 162,960 | 11,102 | 20,724 | -9,622 | 132,887 | 9.04 | 0 | 0 | 0 | 398 | 139 | +258 | 11,500 | 20,863 | -9,364 | | 21W43 | 12.25 | +0.15 | +1.24 | 12,951 | 6,936 | 5,927 | +1,009 | 140,235 | 9.54 | 0 | 0 | 0 | 75 | 34 | +41 | 7,011 | 5,961 | +1,050 | | 21W42 | 12.1 | -0.1 | -0.82 | 12,458 | 2,045 | 5,469 | -3,424 | 139,200 | 9.47 | 0 | 0 | 0 | 69.1 | 310 | -240 | 2,114 | 5,779 | -3,664 | | 21W41 | 12.2 | -0.5 | -3.94 | 22,026 | 4,080 | 7,099 | -3,019 | 140,963 | 9.59 | 11 | 0 | +11 | 95 | 296 | -201 | 4,186 | 7,395 | -3,209 | | 21W40 | 12.7 | -0.15 | -1.17 | 37,906 | 10,662 | 9,348 | +1,314 | 144,082 | 9.8 | 0 | 0 | 0 | 496 | 951 | -455 | 11,158 | 10,299 | +859 | | 21W39 | 12.85 | -0.05 | -0.39 | 11,755 | 3,234 | 2,739 | +495 | 143,071 | 9.73 | 0 | 0 | 0 | 0 | 255 | -255 | 3,234 | 2,994 | +240 | | 21W38 | 12.9 | +0.2 | +1.57 | 20,479 | 8,807 | 5,848 | +2,959 | 142,572 | 9.7 | 5 | 0 | +5 | 17 | 364 | -347 | 8,829 | 6,212 | +2,617 | | 21W37 | 12.7 | -0.05 | -0.39 | 18,025 | 5,707 | 2,718 | +2,989 | 140,071 | 9.53 | 0 | 0 | 0 | 89 | 316 | -227 | 5,796 | 3,034 | +2,762 | | 21W36 | 12.75 | +0.35 | +2.82 | 23,179 | 6,073 | 4,894 | +1,179 | 137,883 | 9.38 | 0 | 0 | 0 | 232 | 209 | +23.4 | 6,305 | 5,103 | +1,202 | | 21W35 | 12.4 | +0.8 | +6.9 | 15,353 | 6,447 | 2,203 | +4,244 | 137,288 | 9.34 | 7 | 0 | +7 | 244 | 141 | +103 | 6,698 | 2,344 | +4,354 | | 21W34 | 11.6 | -0.75 | -6.07 | 27,131 | 6,140 | 4,610 | +1,530 | 133,238 | 9.06 | 0 | 0 | 0 | 30.5 | 630 | -600 | 6,170 | 5,240 | +930 | | 21W33 | 12.35 | -0.45 | -3.52 | 19,010 | 2,786 | 5,308 | -2,522 | 131,721 | 8.96 | 11 | 0 | +11 | 38 | 522 | -484 | 2,835 | 5,830 | -2,995 | | 21W32 | 12.8 | 0 | 0 | 16,730 | 3,178 | 3,221 | -43.4 | 133,767 | 9.1 | 0 | 0 | 0 | 248 | 299 | -50.8 | 3,426 | 3,520 | -94.2 | | 21W31 | 12.8 | -0.55 | -4.12 | 26,349 | 6,225 | 7,045 | -820 | 134,032 | 9.12 | 9 | 0 | +9 | 384 | 772 | -388 | 6,618 | 7,817 | -1,199 | | 21W30 | 13.35 | -0.2 | -1.48 | 45,804 | 8,499 | 11,454 | -2,955 | 134,233 | 9.13 | 11 | 0 | +11 | 785 | 1,140 | -355 | 9,295 | 12,594 | -3,299 | | 21W29 | 13.55 | +0.4 | +3.04 | 66,309 | 13,775 | 16,501 | -2,726 | 136,995 | 9.32 | 71 | 0 | +71 | 2,229 | 1,293 | +936 | 16,075 | 17,794 | -1,719 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 13.15 | -0.5 | -3.66 | 52,427 | 5,280 | 18,910 | -13,630 | 138,633 | 9.43 | 58 | 0 | +58 | 412 | 418 | -5.51 | 5,750 | 19,327 | -13,578 | | 21W27 | 13.65 | +0.65 | +5 | 124,961 | 11,558 | 35,522 | -23,964 | 150,213 | 10.2 | 0 | 0 | 0 | 1,712 | 1,058 | +654 | 13,270 | 36,580 | -23,310 | | 21W26 | 13 | -0.3 | -2.26 | 38,577 | 5,683 | 11,638 | -5,955 | 172,702 | 11.8 | 0 | 0 | 0 | 213 | 380 | -167 | 5,896 | 12,018 | -6,122 | | 21W25 | 13.3 | -0.1 | -0.75 | 26,460 | 4,449 | 9,031 | -4,582 | 179,666 | 12.2 | 0 | 0 | 0 | 3 | 326 | -323 | 4,452 | 9,357 | -4,905 | | 21W24 | 13.4 | -0.35 | -2.55 | 27,218 | 7,292 | 6,629 | +663 | 184,764 | 12.6 | 0 | 0 | 0 | 200 | 159 | +41 | 7,492 | 6,788 | +704 | | 21W23 | 13.75 | 0 | 0 | 55,372 | 9,298 | 11,711 | -2,412 | 184,574 | 12.6 | 0 | 0 | 0 | 327 | 210 | +117 | 9,626 | 11,921 | -2,296 | | 21W22 | 13.75 | +0.7 | +5.36 | 51,722 | 16,498 | 10,655 | +5,843 | 187,438 | 12.8 | 0 | 0 | 0 | 315 | 80 | +235 | 16,813 | 10,735 | +6,078 | | 21W21 | 13.05 | -0.3 | -2.25 | 93,282 | 22,454 | 27,398 | -4,944 | 182,142 | 12.4 | 0 | 0 | 0 | 71 | 590 | -519 | 22,525 | 27,988 | -5,463 | | 21W20 | 13.35 | -3.1 | -18.84 | 183,584 | 40,038 | 34,738 | +5,300 | 186,959 | 12.7 | 0 | 0 | 0 | 113 | 1,868 | -1,755 | 40,151 | 36,606 | +3,545 | | 21W19 | 16.45 | -1.5 | -8.36 | 177,433 | 47,007 | 37,406 | +9,601 | 181,992 | 12.4 | 0 | 0 | 0 | 649 | 1,788 | -1,139 | 47,656 | 39,194 | +8,462 | | 21W18 | 17.95 | +2.9 | +19.27 | 398,368 | 46,294 | 74,823 | -28,529 | 173,784 | 11.8 | 0 | 0 | 0 | 3,238 | 1,379 | +1,859 | 49,532 | 76,202 | -26,670 | | 21W17 | 15.05 | +0.25 | +1.69 | 148,024 | 33,960 | 18,883 | +15,077 | 200,999 | 13.7 | 0 | 0 | 0 | 1,519 | 1,841 | -322 | 35,479 | 20,724 | +14,755 | | 21W16 | 14.8 | +1.2 | +8.82 | 191,005 | 38,890 | 25,904 | +12,986 | 186,276 | 12.7 | 0 | 0 | 0 | 4,553 | 3,864 | +689 | 43,443 | 29,768 | +13,675 | | 21W15 | 13.6 | +0.45 | +3.42 | 101,689 | 26,220 | 12,704 | +13,516 | 173,704 | 11.8 | 0 | 0 | 0 | 1,303 | 651 | +652 | 27,523 | 13,355 | +14,168 | | 21W14 | 13.15 | +0.15 | +1.15 | 51,449 | 10,129 | 8,057 | +2,072 | 161,522 | 11 | 0 | 0 | 0 | 638 | 582 | +56 | 10,767 | 8,639 | +2,128 | | 21W13 | 13 | +0.05 | +0.39 | 121,836 | 18,744 | 21,339 | -2,595 | 158,737 | 10.8 | 0 | 0 | 0 | 2,478 | 2,539 | -61 | 21,222 | 23,878 | -2,656 | | 21W12 | 12.95 | 0 | 0 | 46,197 | 11,419 | 6,275 | +5,144 | 161,658 | 11 | 44 | 0 | +44 | 567 | 446 | +121 | 12,030 | 6,721 | +5,309 | | 21W11 | 12.95 | +0.35 | +2.78 | 46,410 | 19,332 | 5,895 | +13,437 | 157,988 | 10.8 | 45 | 0 | +45 | 778 | 565 | +213 | 20,155 | 6,460 | +13,695 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 12.6 | -0.25 | -1.95 | 32,117 | 9,896 | 8,271 | +1,625 | 149,849 | 10.2 | 0 | 0 | 0 | 87 | 223 | -136 | 9,983 | 8,494 | +1,489 | | 21W09 | 12.85 | +0.35 | +2.8 | 119,459 | 17,820 | 20,018 | -2,198 | 149,203 | 10.2 | 0 | 0 | 0 | 431 | 219 | +212 | 18,251 | 20,237 | -1,986 | | 21W08 | 12.5 | +0.55 | +4.6 | 28,658 | 8,710 | 5,459 | +3,251 | 149,646 | 10.2 | 0 | 0 | 0 | 502 | 492 | +10 | 9,212 | 5,951 | +3,261 | | 21W06 | 11.95 | +0.05 | +0.42 | 44,647 | 6,706 | 8,829 | -2,123 | 146,321 | 9.97 | 6 | 0 | +6 | 472 | 226 | +246 | 7,184 | 9,055 | -1,871 | | 21W05 | 11.9 | -0.25 | -2.06 | 50,632 | 7,140 | 13,263 | -6,123 | 147,402 | 10 | 0 | 0 | 0 | 312 | 268 | +44 | 7,452 | 13,531 | -6,079 | | 21W04 | 12.15 | -0.5 | -3.95 | 246,344 | 23,967 | 30,577 | -6,610 | 152,026 | 10.4 | 0 | 0 | 0 | 309 | 659 | -350 | 24,276 | 31,236 | -6,960 | | 21W03 | 12.65 | +0.35 | +2.85 | 134,629 | 18,081 | 19,365 | -1,284 | 158,723 | 10.8 | 0 | 0 | 0 | 1,196 | 1,379 | -183 | 19,277 | 20,744 | -1,467 | | 21W02 | 12.3 | +0.15 | +1.23 | 82,252 | 21,592 | 8,177 | +13,415 | 160,253 | 10.9 | 0 | 0 | 0 | 965 | 757 | +208 | 22,557 | 8,934 | +13,623 | | 21W01 | 12.15 | +0.15 | +1.25 | 40,806 | 9,453 | 4,106 | +5,347 | 150,473 | 10.3 | 0 | 0 | 0 | 154 | 431 | -277 | 9,607 | 4,537 | +5,070 | | 20W52 | 12 | +0.2 | +1.69 | 61,722 | 6,734 | 9,647 | -2,913 | 154,505 | 10.5 | 0 | 0 | 0 | 205 | 427 | -222 | 6,939 | 10,074 | -3,135 | | 20W51 | 11.8 | -0.25 | -2.07 | 69,373 | 9,366 | 13,467 | -4,101 | 155,710 | 10.6 | 0 | 0 | 0 | 451 | 200 | +251 | 9,817 | 13,667 | -3,850 | | 20W50 | 12.05 | +0.2 | +1.69 | 401,098 | 27,680 | 43,917 | -16,237 | 159,228 | 10.8 | 0 | 1,100 | -1,100 | 2,048 | 1,616 | +432 | 29,728 | 46,633 | -16,905 | | 20W49 | 11.85 | +0.75 | +6.76 | 163,629 | 16,476 | 28,283 | -11,807 | 172,440 | 11.8 | 200 | 0 | +200 | 1,425 | 715 | +710 | 18,101 | 28,998 | -10,897 | | 20W48 | 11.1 | +0.05 | +0.45 | 40,900 | 8,140 | 6,062 | +2,078 | 181,284 | 12.4 | 8 | 0 | +8 | 28 | 197 | -169 | 8,176 | 6,259 | +1,917 | | 20W47 | 11.05 | -0.1 | -0.9 | 70,063 | 8,984 | 14,220 | -5,236 | 183,671 | 12.5 | 0 | 400 | -400 | 359 | 60 | +299 | 9,343 | 14,680 | -5,337 | | 20W46 | 11.15 | +0.35 | +3.24 | 48,896 | 11,816 | 5,409 | +6,407 | 187,797 | 12.8 | 0 | 0 | 0 | 247 | 436 | -189 | 12,063 | 5,845 | +6,218 | | 20W45 | 10.8 | +0.3 | +2.86 | 30,228 | 6,084 | 3,930 | +2,154 | 181,900 | 12.4 | 0 | 0 | 0 | 151 | 217 | -66 | 6,235 | 4,147 | +2,088 | | 20W44 | 10.5 | -0.65 | -5.83 | 23,524 | 4,122 | 4,681 | -559 | 179,898 | 12.3 | 0 | 0 | 0 | 43 | 113 | -70 | 4,165 | 4,794 | -629 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 11.15 | +0.05 | +0.45 | 30,219 | 7,053 | 5,216 | +1,837 | 181,300 | 12.4 | 0 | 0 | 0 | 157 | 151 | +6 | 7,210 | 5,367 | +1,843 | | 20W42 | 11.1 | +0.15 | +1.37 | 48,757 | 10,716 | 7,527 | +3,189 | 180,438 | 12.3 | 1,300 | 0 | +1,300 | 212 | 236 | -24 | 12,228 | 7,763 | +4,465 | | 20W41 | 10.95 | +0.45 | +4.29 | 25,445 | 8,508 | 1,061 | +7,447 | 179,085 | 12.2 | 0 | 0 | 0 | 108 | 196 | -88 | 8,616 | 1,257 | +7,359 | | 20W40 | 10.5 | -0.1 | -0.94 | 10,279 | 2,685 | 2,304 | +381 | 172,167 | 11.7 | 0 | 0 | 0 | 4 | 28 | -24 | 2,689 | 2,332 | +357 | | 20W39 | 10.6 | -0.5 | -4.5 | 73,490 | 12,663 | 13,890 | -1,227 | 172,181 | 11.7 | 0 | 8 | -8 | 230 | 2,566 | -2,336 | 12,893 | 16,464 | -3,571 | | 20W38 | 11.1 | +0.2 | +1.83 | 40,395 | 7,927 | 7,516 | +411 | 176,906 | 12.1 | 0 | 0 | 0 | 182 | 566 | -384 | 8,109 | 8,082 | +27 | | 20W37 | 10.9 | -0.15 | -1.36 | 126,972 | 15,708 | 23,214 | -7,506 | 175,987 | 12 | 0 | 0 | 0 | 1,648 | 1,904 | -256 | 17,356 | 25,118 | -7,762 | | 20W36 | 11.05 | -0.6 | -5.15 | 167,696 | 10,744 | 30,280 | -19,536 | 181,891 | 12.4 | 4 | 280 | -276 | 4,261 | 2,699 | +1,562 | 15,009 | 33,259 | -18,250 | | 20W35 | 11.65 | +1.3 | +12.56 | 267,741 | 18,307 | 26,176 | -7,869 | 194,225 | 13.2 | 280 | 0 | +280 | 5,159 | 3,577 | +1,582 | 23,746 | 29,753 | -6,007 | | 20W34 | 10.35 | +0.25 | +2.48 | 53,097 | 8,030 | 11,917 | -3,887 | 197,766 | 13.5 | 0 | 0 | 0 | 1,021 | 628 | +393 | 9,051 | 12,545 | -3,494 | | 20W33 | 10.1 | -0.05 | -0.49 | 19,730 | 4,460 | 2,585 | +1,875 | 199,689 | 13.6 | 0 | 0 | 0 | 175 | 177 | -2 | 4,635 | 2,762 | +1,873 | | 20W32 | 10.15 | +0.33 | +3.36 | 36,907 | 8,621 | 6,704 | +1,916 | 198,120 | 13.5 | 0 | 0 | 0 | 469 | 437 | +32 | 9,090 | 7,142 | +1,948 | | 20W31 | 9.82 | +0.03 | +0.31 | 26,529 | 3,614 | 6,002 | -2,388 | 196,301 | 13.4 | 0 | 0 | 0 | 33 | 89 | -56 | 3,647 | 6,091 | -2,444 | | 20W30 | 9.79 | -0.02 | -0.2 | 48,112 | 8,474 | 11,101 | -2,627 | 198,367 | 13.5 | 0 | 0 | 0 | 154 | 220 | -66 | 8,628 | 11,321 | -2,693 | | 20W29 | 9.81 | -0.54 | -5.22 | 65,696 | 12,856 | 19,097 | -6,241 | 199,356 | 13.6 | 0 | 0 | 0 | 140 | 369 | -229 | 12,996 | 19,466 | -6,470 | | 20W28 | 10.35 | -0.35 | -3.27 | 60,201 | 11,195 | 19,506 | -8,311 | 197,775 | 13.5 | 0 | 0 | 0 | 1,362 | 1,531 | -169 | 12,557 | 21,038 | -8,480 | | 20W27 | 10.7 | -0.15 | -1.38 | 47,670 | 6,699 | 9,305 | -2,606 | 206,940 | 14.1 | 1 | 0 | +1 | 293 | 320 | -27 | 6,993 | 9,625 | -2,632 | | 20W26 | 10.85 | -0.05 | -0.46 | 18,157 | 1,764 | 5,827 | -4,063 | 214,741 | 14.6 | 0 | 0 | 0 | 245 | 145 | +100 | 2,009 | 5,972 | -3,963 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 10.9 | -0.2 | -1.8 | 79,679 | 13,856 | 13,797 | +59 | 219,829 | 15 | 0 | 0 | 0 | 581 | 754 | -173 | 14,437 | 14,551 | -114 | | 20W24 | 11.1 | -0.8 | -6.72 | 46,336 | 7,522 | 11,767 | -4,245 | 218,619 | 14.9 | 1 | 0 | +1 | 405 | 551 | -146 | 7,928 | 12,318 | -4,390 | | 20W23 | 11.9 | +0.5 | +4.39 | 45,743 | 13,442 | 4,721 | +8,721 | 224,114 | 15.3 | 0 | 0 | 0 | 833 | 498 | +335 | 14,275 | 5,219 | +9,056 | | 20W22 | 11.4 | -0.4 | -3.39 | 55,523 | 14,460 | 7,034 | +7,426 | 217,979 | 14.9 | 0 | 0 | 0 | 267 | 298 | -31 | 14,727 | 7,332 | +7,395 | | 20W21 | 11.8 | +0.2 | +1.72 | 76,034 | 7,760 | 13,151 | -5,391 | 213,154 | 14.7 | 0 | 0 | 0 | 559 | 176 | +383 | 8,319 | 13,327 | -5,008 | | 20W20 | 11.6 | -0.5 | -4.13 | 83,824 | 12,981 | 14,105 | -1,124 | 216,156 | 14.9 | 0 | 0 | 0 | 168 | 415 | -247 | 13,149 | 14,520 | -1,371 | | 20W19 | 12.1 | -0.95 | -7.28 | 161,039 | 4,936 | 17,421 | -12,485 | 217,219 | 15 | 0 | 15 | -15 | 602 | 481 | +121 | 5,538 | 17,917 | -12,379 | | 20W18 | 13.05 | +0.2 | +1.56 | 127,750 | 7,160 | 11,691 | -4,531 | 225,998 | 15.6 | 16 | 0 | +16 | 893 | 909 | -16 | 8,069 | 12,600 | -4,531 | | 20W17 | 12.85 | +1.05 | +8.9 | 130,214 | 3,775 | 9,450 | -5,675 | 228,063 | 15.7 | 0 | 10 | -10 | 659 | 302 | +357 | 4,434 | 9,762 | -5,328 | | 20W16 | 11.8 | 0 | 0 | 48,968 | 4,424 | 10,252 | -5,828 | 233,673 | 16.1 | 0 | 0 | 0 | 343 | 214 | +129 | 4,767 | 10,466 | -5,699 | | 20W15 | 11.8 | +1.94 | +19.68 | 68,184 | 4,769 | 10,975 | -6,206 | 239,046 | 16.5 | 15 | 0 | +15 | 205 | 77 | +128 | 4,989 | 11,052 | -6,063 | | 20W14 | 9.86 | +0.01 | +0.1 | 7,659 | 1,489 | 3,007 | -1,518 | 244,653 | 16.8 | 0 | 0 | 0 | 3 | 13 | -10 | 1,492 | 3,020 | -1,528 | | 20W13 | 9.85 | +0.36 | +3.79 | 20,037 | 3,560 | 6,763 | -3,203 | 246,594 | 17 | 0 | 10 | -10 | 26 | 96 | -70 | 3,586 | 6,869 | -3,283 | | 20W12 | 9.49 | -1.76 | -15.64 | 32,796 | 4,970 | 10,919 | -5,949 | 250,418 | 17.2 | 0 | 29 | -29 | 40 | 341 | -301 | 5,010 | 11,289 | -6,279 | | 20W11 | 11.25 | -1.75 | -13.46 | 42,709 | 9,932 | 10,931 | -999 | 255,067 | 17.6 | 0 | 0 | 0 | 123 | 992 | -869 | 10,055 | 11,923 | -1,868 | | 20W10 | 13 | -0.3 | -2.26 | 32,183 | 7,083 | 4,233 | +2,850 | 255,222 | 17.6 | 0 | 0 | 0 | 306 | 2,965 | -2,659 | 7,389 | 7,198 | +191 | | 20W09 | 13.3 | -0.8 | -5.67 | 29,516 | 2,422 | 3,271 | -849 | 252,315 | 17.4 | 0 | 2 | -2 | 936 | 1,626 | -690 | 3,358 | 4,899 | -1,541 | | 20W08 | 14.1 | -0.4 | -2.76 | 31,569 | 3,672 | 2,978 | +694 | 253,154 | 17.4 | 0 | 0 | 0 | 1,143 | 689 | +454 | 4,815 | 3,667 | +1,148 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 14.5 | +0.35 | +2.47 | 41,588 | 4,346 | 3,607 | +739 | 252,349 | 17.4 | 0 | 0 | 0 | 2,477 | 1,785 | +692 | 6,823 | 5,392 | +1,431 | | 20W06 | 14.15 | +0.05 | +0.35 | 47,453 | 6,323 | 4,147 | +2,176 | 251,333 | 17.3 | 0 | 0 | 0 | 1,679 | 2,089 | -410 | 8,002 | 6,236 | +1,766 | | 20W05 | 14.1 | -0.7 | -4.73 | 40,938 | 5,303 | 2,914 | +2,389 | 249,657 | 17.2 | 0 | 0 | 0 | 1,022 | 1,529 | -507 | 6,325 | 4,443 | +1,882 | | 20W04 | 14.8 | +0.3 | +2.07 | 15,458 | 1,440 | 2,050 | -610 | 247,343 | 17 | 0 | 123 | -123 | 110 | 218 | -108 | 1,550 | 2,391 | -841 | | 20W03 | 14.5 | +0.5 | +3.57 | 68,957 | 12,096 | 8,040 | +4,056 | 247,953 | 17.1 | 0 | 243 | -243 | 2,316 | 2,068 | +248 | 14,412 | 10,351 | +4,061 | | 20W02 | 14 | +0.95 | +7.28 | 116,682 | 20,476 | 11,127 | +9,349 | 244,186 | 16.8 | 0 | 0 | 0 | 4,050 | 2,110 | +1,940 | 24,526 | 13,237 | +11,289 | | 20W01 | 13.05 | -0.05 | -0.38 | 28,377 | 5,393 | 3,497 | +1,896 | 235,992 | 16.2 | 0 | 0 | 0 | 234 | 324 | -90 | 5,627 | 3,821 | +1,806 | | 19W52 | 13.1 | -0.55 | -4.03 | 46,525 | 6,437 | 4,911 | +1,526 | 234,096 | 16.1 | 0 | 994 | -994 | 496 | 823 | -327 | 6,933 | 6,728 | +205 | | 19W51 | 13.65 | +1.3 | +10.53 | 135,464 | 12,388 | 9,130 | +3,258 | 232,371 | 16 | 0 | 0 | 0 | 2,940 | 1,388 | +1,552 | 15,328 | 10,518 | +4,810 | | 19W50 | 12.35 | +0.35 | +2.92 | 42,426 | 8,656 | 2,294 | +6,362 | 229,309 | 15.8 | 0 | 7 | -7 | 755 | 581 | +174 | 9,411 | 2,882 | +6,529 | | 19W49 | 12 | +0.1 | +0.84 | 12,519 | 2,446 | 1,364 | +1,082 | 223,580 | 15.4 | 0 | 0 | 0 | 205 | 246 | -41 | 2,651 | 1,610 | +1,041 | | 19W48 | 11.9 | +0.15 | +1.28 | 51,172 | 3,395 | 5,753 | -2,358 | 222,581 | 15.3 | 0 | 402 | -402 | 1,457 | 1,555 | -98 | 4,852 | 7,710 | -2,858 | | 19W47 | 11.75 | +0.5 | +4.44 | 19,683 | 4,443 | 1,808 | +2,635 | 226,051 | 15.6 | 0 | 1,400 | -1,400 | 479 | 290 | +189 | 4,922 | 3,498 | +1,424 | | 19W46 | 11.25 | -0.1 | -0.88 | 16,350 | 2,130 | 2,103 | +26.6 | 223,641 | 15.4 | 345 | 700 | -355 | 353 | 342 | +11 | 2,828 | 3,145 | -317 | | 19W45 | 11.35 | +0.1 | +0.89 | 10,323 | 1,882 | 963 | +919 | 224,001 | 15.4 | 1.04 | 0 | +1.04 | 139 | 59 | +80 | 2,022 | 1,022 | +1,000 | | 19W44 | 11.25 | -0.15 | -1.32 | 10,964 | 1,634 | 731 | +903 | 223,137 | 15.4 | 169 | 0 | +169 | 62 | 132 | -70 | 1,865 | 863 | +1,002 | | 19W43 | 11.4 | +0.3 | +2.7 | 24,467 | 2,118 | 1,681 | +437 | 222,315 | 15.3 | 870 | 0 | +870 | 160 | 293 | -133 | 3,148 | 1,974 | +1,174 | | 19W42 | 11.1 | +0.35 | +3.26 | 20,571 | 3,868 | 2,644 | +1,224 | 221,873 | 15.3 | 129 | 0 | +129 | 82 | 325 | -243 | 4,079 | 2,969 | +1,109 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 10.75 | +0.1 | +0.94 | 11,167 | 1,268 | 1,111 | +157 | 220,645 | 15.2 | 0 | 0 | 0 | 101 | 52 | +49 | 1,369 | 1,163 | +206 | | 19W40 | 10.65 | -0.05 | -0.47 | 7,121 | 180 | 1,191 | -1,011 | 219,973 | 15.1 | 0 | 0 | 0 | 61 | 112 | -51 | 241 | 1,303 | -1,062 | | 19W39 | 10.7 | -0.5 | -4.46 | 31,864 | 686 | 3,874 | -3,188 | 220,767 | 15.2 | 172 | 0 | +172 | 867 | 634 | +233 | 1,725 | 4,508 | -2,783 | | 19W38 | 11.2 | +0.7 | +6.67 | 32,227 | 3,288 | 2,326 | +962 | 223,669 | 15.4 | 580 | 0 | +580 | 226 | 275 | -49 | 4,094 | 2,601 | +1,493 | | 19W37 | 10.5 | 0 | 0 | 7,704 | 1,214 | 650 | +564 | 222,647 | 15.3 | 400 | 0 | +400 | 180 | 278 | -98 | 1,794 | 928 | +866 | | 19W36 | 10.5 | +0.2 | +1.94 | 8,356 | 786 | 1,347 | -561 | 222,039 | 15.3 | 400 | 0 | +400 | 135 | 25 | +110 | 1,321 | 1,372 | -51 | | 19W35 | 10.3 | -0.1 | -0.96 | 9,343 | 633 | 2,257 | -1,624 | 221,897 | 15.3 | 0 | 1,520 | -1,520 | 83 | 66 | +17 | 716 | 3,843 | -3,127 | | 19W34 | 10.4 | -0.1 | -0.95 | 18,375 | 1,686 | 2,553 | -867 | 222,569 | 15.3 | 0 | 4,500 | -4,500 | 8 | 90 | -82 | 1,694 | 7,143 | -5,449 | | 19W33 | 10.5 | -0.05 | -0.47 | 9,214 | 710 | 3,265 | -2,555 | 222,694 | 15.3 | 0 | 6 | -6 | 18 | 128 | -110 | 728 | 3,399 | -2,671 | | 19W32 | 10.55 | +0.1 | +0.96 | 7,682 | 942 | 1,203 | -261 | 225,034 | 15.5 | 0 | 1 | -1 | 108 | 216 | -108 | 1,050 | 1,420 | -370 | | 19W31 | 10.45 | +0.15 | +1.46 | 17,428 | 915 | 2,150 | -1,235 | 225,244 | 15.5 | 0 | 0 | 0 | 159 | 212 | -52.9 | 1,074 | 2,362 | -1,288 | | 19W30 | 10.3 | -0.05 | -0.48 | 7,997 | 798 | 1,496 | -698 | 226,658 | 15.6 | 0 | 1 | -1 | 1 | 171 | -170 | 799 | 1,668 | -869 | | 19W29 | 10.35 | -0.05 | -0.48 | 8,942 | 508 | 2,999 | -2,491 | 227,933 | 15.7 | 250 | 43 | +207 | 171 | 164 | +7 | 929 | 3,206 | -2,277 | | 19W28 | 10.4 | -0.25 | -2.35 | 14,743 | 2,054 | 1,754 | +300 | 228,138 | 15.7 | 259 | 0 | +259 | 1,154 | 912 | +242 | 3,467 | 2,666 | +801 | | 19W27 | 10.65 | -0.1 | -0.93 | 7,875 | 753 | 1,205 | -452 | 229,060 | 15.8 | 0 | 0 | 0 | 109 | 101 | +8 | 862 | 1,306 | -444 | | 19W26 | 10.75 | +0.45 | +4.37 | 34,927 | 1,952 | 4,461 | -2,509 | 230,235 | 15.8 | 5,991 | 0 | +5,991 | 19.9 | 128 | -108 | 7,963 | 4,589 | +3,374 | | 19W25 | 10.3 | +0.15 | +1.48 | 14,824 | 1,700 | 4,508 | -2,808 | 232,733 | 16 | 31 | 32 | -1 | 323 | 0 | +323 | 2,054 | 4,540 | -2,486 | | 19W24 | 10.15 | 0 | 0 | 5,050 | 321 | 1,085 | -764 | 235,884 | 16.2 | 250 | 0 | +250 | 18 | 7 | +11 | 589 | 1,092 | -503 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 10.15 | -0.1 | -0.98 | 5,703 | 834 | 2,710 | -1,876 | 236,447 | 16.3 | 0 | 0 | 0 | 0 | 57 | -57 | 834 | 2,767 | -1,933 | | 19W22 | 10.25 | +0.1 | +0.99 | 9,940 | 2,530 | 4,569 | -2,039 | 239,436 | 16.5 | 23 | 0 | +23 | 210 | 19 | +191 | 2,763 | 4,588 | -1,825 | | 19W21 | 10.15 | 0 | 0 | 5,806 | 1,663 | 806 | +857 | 241,455 | 16.6 | 0 | 48 | -48 | 52 | 12 | +40 | 1,715 | 866 | +849 | | 19W20 | 10.15 | -0.25 | -2.4 | 15,703 | 2,175 | 1,262 | +913 | 240,510 | 16.6 | 0 | 0 | 0 | 131 | 66 | +65 | 2,306 | 1,328 | +978 | | 19W19 | 10.4 | -0.55 | -5.02 | 11,445 | 1,031 | 2,007 | -976 | 239,546 | 16.5 | 0 | 0 | 0 | 30 | 34 | -4 | 1,061 | 2,041 | -980 | | 19W18 | 10.95 | -0.05 | -0.45 | 7,490 | 1,049 | 1,329 | -280 | 240,473 | 16.6 | 0 | 0 | 0 | 3 | 85 | -82 | 1,052 | 1,414 | -362 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
