| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17 | 16.95 | +0.05 | +0.29% | 1.18% | 17.15 | 17.15 | 16.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 69 | 117.1萬 | 67 | 1張/筆 | 17.06元 | 1.59 | 32.69 | -0.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 91 | 154.5萬 | 98 | 0.9張/筆 | 17.02元 | -0.1 (-0.59%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.29%) 財報評分: 最新57分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 20 | 11 | +9 | 連6賣→買 | 1,185 | 0.71% | 8,474 | 9,664 | -1,190 | 0.72% | 金額(元) | 34.1萬 | 18.8萬 | +15.4萬 | - | - | 1.61億 | 1.78億 | -1,784萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 221 | 250 | -29 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 409萬 | 461萬 | -52萬 | - | 總計 | 張數 | 20 | 11 | +9 | 連6賣→買 | - | - | 8,695 | 9,914 | -1,219 | 0.73% | 金額(元) | 34.1萬 | 18.8萬 | +15.4萬 | - | - | 1.65億 | 1.83億 | -1,836萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 20 | 11 | +9 | 連6賣→買 | - | - | 8,474 | 9,664 | -1,190 | 0.72% | 金額(元) | 34.1萬 | 18.8萬 | +15.4萬 | - | - | 1.61億 | 1.78億 | -1,784萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 20 | 11 | +9 | 連6賣→買 | 1,185 | 0.71% | 8,474 | 9,664 | -1,190 | 0.72% | 金額(元) | 34.1萬 | 18.8萬 | +15.4萬 | - | - | 1.61億 | 1.78億 | -1,784萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 221 | 250 | -29 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 409萬 | 461萬 | -52萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 221 | 250 | -29 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 409萬 | 461萬 | -52萬 | - | 總計 | 張數 | 20 | 11 | +9 | 連6賣→買 | - | - | 8,695 | 9,914 | -1,219 | 0.73% | 金額(元) | 34.1萬 | 18.8萬 | +15.4萬 | - | - | 1.65億 | 1.83億 | -1,836萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 17元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 17.05 (27) | 17.05 (34) | 16.97 (62) | 16.99 (304) | 17.29 (608) | 19 (6,288) | 18.81 (1.09萬) | 19.44 (3.54萬) | 19.22 (12.2萬) | 19.2 (14.9萬) | 19.25 (18.2萬) | 17.6 (21.4萬) | 18.94 (8,474) | 每股賣出均價 (累計賣張) | 17.04 (35) | 17.05 (68) | 16.96 (153) | 17.01 (708) | 17.26 (1,400) | 18.39 (7,163) | 18.45 (1.09萬) | 19.3 (3.65萬) | 19.09 (12.7萬) | 19.05 (15.6萬) | 19.11 (18.9萬) | 17.73 (21.6萬) | 18.46 (9,664) | 買賣超張數 (佔發行量) | -8 (0%) | -34 (0.02%) | -91 (0.05%) | -404 (0.24%) | -792 (0.48%) | -875 (0.53%) | -46.8 (0.03%) | -1,079 (0.65%) | -4,851 (2.92%) | -6,878 (4.14%) | -6,853 (4.12%) | -2,750 (1.65%) | -1,190 (0.72%) | 買賣超金額 (佔成交額) | -13.6萬 (5%) | -57.9萬 (11.04%) | -154萬 (16.7%) | -688萬 (16.3%) | -1,366萬 (14.98%) | -1,227萬 (2.44%) | +314萬 (0.31%) | -1,608萬 (0.52%) | -7,607萬 (0.63%) | -1.08億 (0.69%) | -1.04億 (0.45%) | -7,618萬 (0.26%) | -1,784萬 (2.1%) | 目前股價 17元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21 (34) | 20.98 (131) | 20.98 (131) | 20.58 (162) | 20.58 (162) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.93 (129) | 18.95 (131) | 18.95 (131) | 19.6 (162) | 19.6 (162) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -95 (0.06%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -173萬 (0.06%) | +26.6萬 (0%) | +26.6萬 (0%) | +15.9萬 (0%) | +15.9萬 (0%) | 0 (0%) | 目前股價 17元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 17.06 (1) | 16.85 (8) | 16.93 (25) | 16.97 (27) | 18.65 (115) | 18.45 (299) | 18.67 (645) | 17.94 (1,581) | 17.93 (1,685) | 17.63 (1,811) | 14.49 (2,756) | 18.51 (221) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 16.9 (7) | 16.94 (25) | 16.96 (26) | 18.55 (114) | 18.41 (308) | 18.51 (611) | 18.24 (1,548) | 18.14 (1,684) | 17.8 (1,814) | 14.54 (2,767) | 18.44 (250) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +1 (0%) | +0.9 (0%) | -9 (0.01%) | +34 (0.02%) | +33 (0.02%) | +1 (0%) | -3.1 (0%) | -10.5 (0.01%) | -29 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | +1.71萬 (0.33%) | +1.64萬 (0.18%) | -35.4 (0%) | +1.74萬 (0.02%) | +2.82萬 (0.01%) | -15.3萬 (0.02%) | +73.1萬 (0.02%) | +12.5萬 (0%) | -33.5萬 (0%) | -36.5萬 (0%) | -28.8萬 (0%) | -52萬 (0.06%) | 目前股價 17元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 17.05 (27) | 17.05 (35) | 16.95 (70) | 16.98 (329) | 17.28 (635) | 18.99 (6,403) | 18.8 (1.12萬) | 19.42 (3.61萬) | 19.21 (12.4萬) | 19.19 (15.1萬) | 19.24 (18.4萬) | 17.56 (21.7萬) | 18.93 (8,695) | 每股賣出均價 (累計賣張) | 17.04 (35) | 17.05 (68) | 16.95 (160) | 17 (733) | 17.26 (1,426) | 18.39 (7,277) | 18.45 (1.13萬) | 19.29 (3.72萬) | 19.08 (12.9萬) | 19.04 (15.8萬) | 19.09 (19.1萬) | 17.69 (21.9萬) | 18.46 (9,914) | 買賣超張數 (佔發行量) | -8 (0%) | -33 (0.02%) | -90 (0.05%) | -404 (0.24%) | -791 (0.48%) | -874 (0.53%) | -55.8 (0.03%) | -1,140 (0.69%) | -4,818 (2.9%) | -6,877 (4.14%) | -6,857 (4.12%) | -2,760 (1.66%) | -1,219 (0.73%) | 買賣超金額 (佔成交額) | -13.6萬 (5%) | -56.2萬 (10.72%) | -153萬 (16.52%) | -688萬 (16.3%) | -1,364萬 (14.96%) | -1,225萬 (2.43%) | +299萬 (0.29%) | -1,707萬 (0.55%) | -7,568萬 (0.62%) | -1.08億 (0.69%) | -1.05億 (0.45%) | -7,631萬 (0.26%) | -1,836萬 (2.16%) |
目前股價 17元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 17.05 (27) | 17.05 (34) | 16.97 (62) | 16.99 (304) | 17.29 (608) | 19 (6,288) | 18.81 (1.09萬) | 19.44 (3.54萬) | 19.22 (12.2萬) | 19.2 (14.9萬) | 19.25 (18.2萬) | 18.81 (19.1萬) | 18.94 (8,474) | 每股賣出均價 (累計賣張) | 17.04 (35) | 17.05 (68) | 16.96 (153) | 17.01 (708) | 17.26 (1,400) | 18.39 (7,163) | 18.45 (1.09萬) | 19.3 (3.65萬) | 19.09 (12.7萬) | 19.05 (15.6萬) | 19.11 (18.9萬) | 18.64 (19.9萬) | 18.46 (9,664) | 買賣超張數 (佔發行量) | -8 (0%) | -34 (0.02%) | -91 (0.05%) | -404 (0.24%) | -792 (0.48%) | -875 (0.53%) | -46.8 (0.03%) | -1,079 (0.65%) | -4,851 (2.92%) | -6,878 (4.14%) | -6,853 (4.12%) | -8,251 (4.96%) | -1,190 (0.72%) | 買賣超金額 (佔成交額) | -13.6萬 (5%) | -57.9萬 (11.04%) | -154萬 (16.7%) | -688萬 (16.3%) | -1,366萬 (14.98%) | -1,227萬 (2.44%) | +314萬 (0.31%) | -1,608萬 (0.52%) | -7,607萬 (0.63%) | -1.08億 (0.69%) | -1.04億 (0.45%) | -1.2億 (0.4%) | -1,784萬 (2.1%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.05 (27) | 17.05 (34) | 16.97 (62) | 16.99 (304) | 17.29 (608) | 19 (6,288) | 18.81 (1.09萬) | 19.44 (3.54萬) | 19.22 (12.2萬) | 19.2 (14.9萬) | 19.25 (18.2萬) | 17.6 (21.4萬) | 18.94 (8,474) | 每股賣出均價 (累計賣張) | 17.04 (35) | 17.05 (68) | 16.96 (153) | 17.01 (708) | 17.26 (1,400) | 18.39 (7,163) | 18.45 (1.09萬) | 19.3 (3.65萬) | 19.09 (12.7萬) | 19.05 (15.6萬) | 19.11 (18.9萬) | 17.73 (21.6萬) | 18.46 (9,664) | 買賣超張數 (佔發行量) | -8 (0%) | -34 (0.02%) | -91 (0.05%) | -404 (0.24%) | -792 (0.48%) | -875 (0.53%) | -46.8 (0.03%) | -1,079 (0.65%) | -4,851 (2.92%) | -6,878 (4.14%) | -6,853 (4.12%) | -2,750 (1.65%) | -1,190 (0.72%) | 買賣超金額 (佔成交額) | -13.6萬 (5%) | -57.9萬 (11.04%) | -154萬 (16.7%) | -688萬 (16.3%) | -1,366萬 (14.98%) | -1,227萬 (2.44%) | +314萬 (0.31%) | -1,608萬 (0.52%) | -7,607萬 (0.63%) | -1.08億 (0.69%) | -1.04億 (0.45%) | -7,618萬 (0.26%) | -1,784萬 (2.1%) | 目前股價 17元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21 (34) | 20.98 (131) | 20.98 (131) | 20.58 (162) | 20.58 (162) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.93 (129) | 18.95 (131) | 18.95 (131) | 19.6 (162) | 19.6 (162) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -95 (0.06%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -173萬 (0.06%) | +26.6萬 (0%) | +26.6萬 (0%) | +15.9萬 (0%) | +15.9萬 (0%) | 0 (0%) | 目前股價 17元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 17.06 (1) | 16.85 (8) | 16.93 (25) | 16.97 (27) | 18.65 (115) | 18.45 (299) | 18.67 (645) | 17.94 (1,581) | 17.93 (1,685) | 17.63 (1,811) | 14.85 (2,633) | 18.51 (221) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 16.9 (7) | 16.94 (25) | 16.96 (26) | 18.55 (114) | 18.41 (308) | 18.51 (611) | 18.24 (1,548) | 18.14 (1,684) | 17.8 (1,814) | 14.92 (2,639) | 18.44 (250) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +1 (0%) | +0.9 (0%) | -9 (0.01%) | +34 (0.02%) | +33 (0.02%) | +1 (0%) | -3.1 (0%) | -5.49 (0%) | -29 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | +1.71萬 (0.33%) | +1.64萬 (0.18%) | -35.4 (0%) | +1.74萬 (0.02%) | +2.82萬 (0.01%) | -15.3萬 (0.02%) | +73.1萬 (0.02%) | +12.5萬 (0%) | -33.5萬 (0%) | -36.5萬 (0%) | -26.6萬 (0%) | -52萬 (0.06%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 17.06 (1) | 16.85 (8) | 16.93 (25) | 16.97 (27) | 18.65 (115) | 18.45 (299) | 18.67 (645) | 17.94 (1,581) | 17.93 (1,685) | 17.63 (1,811) | 14.49 (2,756) | 18.51 (221) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 16.9 (7) | 16.94 (25) | 16.96 (26) | 18.55 (114) | 18.41 (308) | 18.51 (611) | 18.24 (1,548) | 18.14 (1,684) | 17.8 (1,814) | 14.54 (2,767) | 18.44 (250) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +1 (0%) | +0.9 (0%) | -9 (0.01%) | +34 (0.02%) | +33 (0.02%) | +1 (0%) | -3.1 (0%) | -10.5 (0.01%) | -29 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | +1.71萬 (0.33%) | +1.64萬 (0.18%) | -35.4 (0%) | +1.74萬 (0.02%) | +2.82萬 (0.01%) | -15.3萬 (0.02%) | +73.1萬 (0.02%) | +12.5萬 (0%) | -33.5萬 (0%) | -36.5萬 (0%) | -28.8萬 (0%) | -52萬 (0.06%) | 目前股價 17元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 17.05 (27) | 17.05 (35) | 16.95 (70) | 16.98 (329) | 17.28 (635) | 18.99 (6,403) | 18.8 (1.12萬) | 19.42 (3.61萬) | 19.21 (12.4萬) | 19.19 (15.1萬) | 19.24 (18.4萬) | 17.56 (21.7萬) | 18.93 (8,695) | 每股賣出均價 (累計賣張) | 17.04 (35) | 17.05 (68) | 16.95 (160) | 17 (733) | 17.26 (1,426) | 18.39 (7,277) | 18.45 (1.13萬) | 19.29 (3.72萬) | 19.08 (12.9萬) | 19.04 (15.8萬) | 19.09 (19.1萬) | 17.69 (21.9萬) | 18.46 (9,914) | 買賣超張數 (佔發行量) | -8 (0%) | -33 (0.02%) | -90 (0.05%) | -404 (0.24%) | -791 (0.48%) | -874 (0.53%) | -55.8 (0.03%) | -1,140 (0.69%) | -4,818 (2.9%) | -6,877 (4.14%) | -6,857 (4.12%) | -2,760 (1.66%) | -1,219 (0.73%) | 買賣超金額 (佔成交額) | -13.6萬 (5%) | -56.2萬 (10.72%) | -153萬 (16.52%) | -688萬 (16.3%) | -1,364萬 (14.96%) | -1,225萬 (2.43%) | +299萬 (0.29%) | -1,707萬 (0.55%) | -7,568萬 (0.62%) | -1.08億 (0.69%) | -1.05億 (0.45%) | -7,631萬 (0.26%) | -1,836萬 (2.16%) |
目前股價 17元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 17元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 17 | +0.05 | +0.29 | 68.7 | 20 | 11 | +9 | 1,185 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 11 | +9 | '24/04/25 | 16.95 | -0.1 | -0.59 | 90.8 | 7 | 24 | -17 | 1,174 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 24 | -17 | '24/04/24 | 17.05 | +0.05 | +0.29 | 148 | 7 | 33 | -26 | 1,191 | 0.71 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 33 | -25 | '24/04/23 | 17 | +0.25 | +1.49 | 119 | 12 | 48 | -36 | 1,217 | 0.73 | 0 | 0 | 0 | 0 | 5 | -5 | 12 | 53 | -41 | '24/04/22 | 16.75 | 0 | 0 | 117 | 16 | 37 | -21 | 1,253 | 0.75 | 0 | 0 | 0 | 7 | 2 | +5 | 23 | 39 | -16 | '24/04/19 | 16.75 | -0.35 | -2.05 | 569 | 76 | 181 | -105 | 1,262 | 0.75 | 0 | 0 | 0 | 5 | 7 | -2 | 81 | 188 | -107 | '24/04/18 | 17.1 | -0.1 | -0.58 | 370 | 89 | 93 | -4 | 1,357 | 0.81 | 0 | 0 | 0 | 4 | 5 | -1 | 93 | 98 | -5 | '24/04/17 | 17.2 | +0.2 | +1.18 | 282 | 44 | 20 | +24 | 1,336 | 0.8 | 0 | 0 | 0 | 2 | 2 | 0 | 46 | 22 | +24 | '24/04/16 | 17 | -0.6 | -3.41 | 548 | 31 | 185 | -154 | 1,312 | 0.78 | 0 | 0 | 0 | 6 | 4 | +2 | 37 | 189 | -152 | '24/04/15 | 17.6 | -0.15 | -0.85 | 170 | 2 | 76 | -74 | 1,462 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 76 | -74 | '24/04/12 | 17.75 | +0.2 | +1.14 | 175 | 21 | 37 | -16 | 1,608 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 37 | -16 | '24/04/11 | 17.55 | -0.25 | -1.4 | 254 | 10 | 77 | -67 | 1,624 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 77 | -67 | '24/04/10 | 17.8 | +0.15 | +0.85 | 386 | 112 | 68 | +44 | 1,691 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 68 | +44 | '24/04/09 | 17.65 | +0.2 | +1.15 | 166 | 19 | 43 | -24 | 1,637 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 43 | -24 | '24/04/08 | 17.45 | -0.05 | -0.29 | 133 | 2 | 53 | -51 | 1,651 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 53 | -51 | '24/04/03 | 17.5 | -0.1 | -0.57 | 173 | 5 | 65 | -60 | 1,688 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 65 | -60 | '24/04/02 | 17.6 | +0.05 | +0.28 | 482 | 29 | 65 | -36 | 1,739 | 1.04 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 66 | -37 | '24/04/01 | 17.55 | +0.1 | +0.57 | 289 | 13 | 48 | -35 | 1,764 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 48 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 17.45 | +0.1 | +0.58 | 259 | 7 | 86 | -79 | 1,792 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 86 | -79 | '24/03/28 | 17.35 | -0.15 | -0.86 | 473 | 86 | 150 | -64 | 1,835 | 1.1 | 0 | 0 | 0 | 2 | 0 | +2 | 88 | 150 | -62 | '24/03/27 | 17.5 | -0.2 | -1.13 | 475 | 194 | 319 | -125 | 1,859 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 319 | -125 | '24/03/26 | 17.7 | -0.1 | -0.56 | 267 | 5 | 203 | -198 | 1,844 | 1.1 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 203 | -196 | '24/03/25 | 17.8 | +0.15 | +0.85 | 236 | 25.2 | 75 | -49.8 | 2,031 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 25.2 | 75 | -49.8 | '24/03/22 | 17.65 | +0.1 | +0.57 | 310 | 71 | 122 | -51 | 2,057 | 1.23 | 0 | 0 | 0 | 0 | 1 | -1 | 71 | 123 | -52 | '24/03/21 | 17.55 | +0.1 | +0.57 | 243 | 23.2 | 108 | -84.8 | 2,116 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 23.2 | 108 | -84.8 | '24/03/20 | 17.45 | -0.2 | -1.13 | 629 | 38 | 311 | -273 | 2,203 | 1.32 | 0 | 0 | 0 | 0 | 3 | -3 | 38 | 314 | -276 | '24/03/19 | 17.65 | -0.1 | -0.56 | 315 | 39 | 191 | -152 | 2,461 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 191 | -152 | '24/03/18 | 17.75 | -0.35 | -1.93 | 586 | 68 | 316 | -248 | 2,610 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 316 | -248 | '24/03/15 | 18.1 | -0.15 | -0.82 | 439 | 47 | 155 | -108 | 2,871 | 1.72 | 0 | 0 | 0 | 1 | 0 | +1 | 48 | 155 | -107 | '24/03/14 | 18.25 | +0.1 | +0.55 | 276 | 72 | 95 | -23 | 2,956 | 1.77 | 0 | 0 | 0 | 0 | 1 | -1 | 72 | 96 | -24 | '24/03/13 | 18.15 | -0.55 | -2.94 | 531 | 113 | 242 | -129 | 2,993 | 1.79 | 0 | 0 | 0 | 1 | 0 | +1 | 114 | 242 | -128 | '24/03/12 | 18.7 | -0.2 | -1.06 | 328 | 137 | 109 | +28 | 3,109 | 1.86 | 0 | 0 | 0 | 2 | 0.46 | +1.54 | 139 | 109 | +29.5 | '24/03/11 | 18.9 | +0.65 | +3.56 | 294 | 57 | 105 | -48 | 3,104 | 1.86 | 0 | 0 | 0 | 0 | 16.5 | -16.5 | 57 | 122 | -64.5 | '24/03/08 | 18.25 | -0.55 | -2.93 | 410 | 87 | 148 | -61 | 3,167 | 1.9 | 0 | 0 | 0 | 0 | 3 | -3 | 87 | 151 | -64 | '24/03/07 | 18.8 | -0.3 | -1.57 | 428 | 60 | 133 | -73 | 3,215 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 133 | -73 | '24/03/06 | 19.1 | -0.15 | -0.78 | 798 | 264 | 194 | +70 | 3,290 | 1.97 | 0 | 0 | 0 | 7 | 0 | +7 | 271 | 194 | +77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 19.25 | -0.3 | -1.53 | 384 | 109 | 44 | +65 | 3,220 | 1.93 | 0 | 0 | 0 | 12 | 0 | +12 | 121 | 44 | +77 | '24/03/04 | 19.55 | 0 | 0 | 635 | 217 | 123 | +94 | 3,213 | 1.93 | 0 | 0 | 0 | 5 | 0 | +5 | 222 | 123 | +99 | '24/03/01 | 19.55 | -0.45 | -2.25 | 804 | 366 | 143 | +223 | 3,119 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 366 | 143 | +223 | '24/02/29 | 20 | -0.3 | -1.48 | 491 | 66 | 104 | -38 | 2,906 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 104 | -38 | '24/02/27 | 20.3 | -0.05 | -0.25 | 2,003 | 402 | 278 | +124 | 2,959 | 1.77 | 0 | 0 | 0 | 6 | 6 | 0 | 408 | 284 | +124 | '24/02/26 | 20.35 | +0.5 | +2.52 | 2,295 | 409 | 402 | +7 | 2,874 | 1.72 | 0 | 0 | 0 | 18 | 23 | -5.01 | 427 | 425 | +1.99 | '24/02/23 | 19.85 | +0.4 | +2.06 | 1,876 | 690 | 281 | +409 | 2,857 | 1.71 | 0 | 0 | 0 | 0 | 2 | -2 | 690 | 283 | +407 | '24/02/22 | 19.45 | +0.3 | +1.57 | 1,613 | 479 | 309 | +170 | 2,448 | 1.47 | 0 | 0 | 0 | 2 | 1.08 | +0.92 | 481 | 310 | +171 | '24/02/21 | 19.15 | +0.25 | +1.32 | 1,092 | 499 | 127 | +372 | 2,274 | 1.36 | 0 | 0 | 0 | 7 | 4 | +3 | 506 | 131 | +375 | '24/02/20 | 18.9 | +0.15 | +0.8 | 1,126 | 227 | 202 | +25 | 1,886 | 1.13 | 0 | 0 | 0 | 1 | 0 | +1 | 228 | 202 | +26 | '24/02/19 | 18.75 | +0.4 | +2.18 | 646 | 69 | 55 | +14 | 1,839 | 1.1 | 0 | 0 | 0 | 0 | 1 | -1 | 69 | 56 | +13 | '24/02/16 | 18.35 | +0.2 | +1.1 | 450 | 96 | 49 | +47 | 1,810 | 1.08 | 0 | 0 | 0 | 3 | 1 | +2 | 99 | 50 | +49 | '24/02/15 | 18.15 | +0.1 | +0.55 | 305 | 56 | 42 | +14 | 1,749 | 1.05 | 0 | 0 | 0 | 0 | 3 | -3 | 56 | 45 | +11 | '24/02/05 | 18.05 | +0.25 | +1.4 | 256 | 22 | 121 | -99 | 1,722 | 1.03 | 0 | 0 | 0 | 3 | 1 | +2 | 25 | 122 | -97 | '24/02/02 | 17.8 | -0.05 | -0.28 | 316 | 30 | 65 | -35 | 1,789 | 1.07 | 0 | 0 | 0 | 1 | 11 | -10 | 31 | 76 | -45 | '24/02/01 | 17.85 | +0.05 | +0.28 | 160 | 23 | 70 | -47 | 1,996 | 1.2 | 0 | 0 | 0 | 11 | 0 | +11 | 34 | 70 | -36 | '24/01/31 | 17.8 | -0.05 | -0.28 | 162 | 552 | 465 | +87 | 2,055 | 1.23 | 0 | 0 | 0 | 6 | 10 | -4 | 558 | 475 | +83 | '24/01/30 | 17.85 | -0.05 | -0.28 | 139 | 3 | 30 | -27 | 2,053 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 30 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 17.9 | -0.1 | -0.56 | 235 | 65 | 27 | +38 | 2,063 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 27 | +38 | '24/01/26 | 18 | -0.35 | -1.91 | 420 | 32 | 74 | -42 | 2,033 | 1.22 | 0 | 0 | 0 | 1 | 6 | -5 | 33 | 80 | -47 | '24/01/25 | 18.35 | -0.1 | -0.54 | 158 | 15 | 54 | -39 | 2,072 | 1.24 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 54 | -38 | '24/01/24 | 18.45 | +0.05 | +0.27 | 378 | 232 | 11 | +221 | 2,096 | 1.26 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 232 | 11 | +221 | '24/01/23 | 18.4 | -0.1 | -0.54 | 369 | 113 | 30 | +83 | 1,906 | 1.14 | 0 | 0 | 0 | 8 | 0 | +8 | 121 | 30 | +91 | '24/01/22 | 18.5 | +0.15 | +0.82 | 503 | 171 | 87 | +84 | 1,863 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 87 | +84 | '24/01/19 | 18.35 | -0.4 | -2.13 | 1,333 | 178 | 245 | -67 | 1,779 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 245 | -67 | '24/01/18 | 18.75 | +0.2 | +1.08 | 3,510 | 552 | 465 | +87 | 1,837 | 1.1 | 0 | 0 | 0 | 6 | 10 | -4 | 558 | 475 | +83 | '24/01/17 | 18.55 | +0.55 | +3.06 | 8,019 | 613 | 707 | -94 | 1,711 | 1.02 | 0 | 0 | 0 | 22 | 30 | -8 | 635 | 737 | -102 | '24/01/16 | 18 | 0 | 0 | 891 | 63 | 289 | -226 | 1,779 | 1.06 | 0 | 0 | 0 | 18 | 23 | -5 | 81 | 312 | -231 | '24/01/15 | 18 | +0.15 | +0.84 | 591 | 63 | 100 | -37 | 2,014 | 1.21 | 0 | 0 | 0 | 22 | 28 | -6 | 85 | 128 | -43 | '24/01/12 | 17.85 | +0.15 | +0.85 | 429 | 30 | 60 | -30 | 2,200 | 1.32 | 0 | 0 | 0 | 18 | 14 | +4 | 48 | 74 | -26 | '24/01/11 | 17.7 | -0.05 | -0.28 | 159 | 20 | 22 | -2 | 2,230 | 1.34 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 23 | -3 | '24/01/10 | 17.75 | 0 | 0 | 215 | 15 | 81 | -66 | 2,220 | 1.33 | 0 | 0 | 0 | 0 | 10 | -10 | 15 | 91 | -76 | '24/01/09 | 17.75 | -0.1 | -0.56 | 142 | 2 | 85 | -83 | 2,398 | 1.44 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 87 | -85 | '24/01/08 | 17.85 | -0.1 | -0.56 | 302 | 13 | 84 | -71 | 2,466 | 1.48 | 0 | 0 | 0 | 10 | 4 | +6 | 23 | 88 | -65 | '24/01/05 | 17.95 | -0.05 | -0.28 | 266 | 5 | 49 | -44 | 2,602 | 1.56 | 0 | 0 | 0 | 0 | 7 | -7 | 5 | 56 | -51 | '24/01/04 | 18 | -0.35 | -1.91 | 350 | 25 | 40 | -15 | 2,646 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 40 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 18.35 | -0.05 | -0.27 | 178 | 33 | 8 | +25 | 2,827 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 8 | +25 | '24/01/02 | 18.4 | -0.05 | -0.27 | 109 | 11 | 10 | +1 | 2,002 | 1.2 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 11 | 0 | '23/12/29 | 18.45 | -0.1 | -0.54 | 231 | 55 | 21 | +34 | 2,003 | 1.2 | 0 | 0 | 0 | 0 | 1 | -1 | 55 | 22 | +33 | '23/12/28 | 18.55 | 0 | 0 | 173 | 28 | 36 | -8 | 1,983 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 36 | -8 | '23/12/27 | 18.55 | -0.05 | -0.27 | 229 | 50 | 23 | +27 | 2,003 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 23 | +27 | '23/12/26 | 18.6 | +0.15 | +0.81 | 121 | 57 | 26 | +31 | 1,974 | 1.18 | 0 | 0 | 0 | 9 | 0 | +9 | 66 | 26 | +40 | '23/12/25 | 18.45 | 0 | 0 | 121 | 15 | 28 | -13 | 1,945 | 1.16 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 29 | -14 | '23/12/22 | 18.45 | -0.05 | -0.27 | 199 | 27 | 34 | -7 | 1,975 | 1.18 | 0 | 0 | 0 | 6 | 5 | +1 | 33 | 39 | -6 | '23/12/21 | 18.5 | -0.1 | -0.54 | 193 | 46 | 20 | +26 | 2,044 | 1.22 | 0 | 0 | 0 | 1 | 3 | -2 | 47 | 23 | +24 | '23/12/20 | 18.6 | +0.1 | +0.54 | 139 | 14 | 18 | -4 | 2,303 | 1.38 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 18 | -3 | '23/12/19 | 18.5 | -0.2 | -1.07 | 215 | 32 | 77 | -45 | 2,313 | 1.39 | 0 | 0 | 0 | 0 | 9 | -9 | 32 | 86 | -54 | '23/12/18 | 18.7 | +0.05 | +0.27 | 208 | 72 | 31 | +41 | 2,369 | 1.42 | 0 | 0 | 0 | 1 | 1 | 0 | 73 | 32 | +41 | '23/12/15 | 18.65 | +0.25 | +1.36 | 713 | 118 | 72 | +46 | 2,330 | 1.4 | 0 | 0 | 0 | 0 | 2 | -2 | 118 | 74 | +44 | '23/12/14 | 18.4 | 0 | 0 | 276 | 61 | 9 | +52 | 2,310 | 1.38 | 0 | 0 | 0 | 1 | 0 | +1 | 62 | 9 | +53 | '23/12/13 | 18.4 | +0.1 | +0.55 | 257 | 92 | 10 | +82 | 2,279 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 10 | +82 | '23/12/12 | 18.3 | 0 | 0 | 188 | 51 | 21 | +30 | 2,236 | 1.34 | 0 | 0 | 0 | 10 | 0 | +10 | 61 | 21 | +40 | '23/12/11 | 18.3 | -0.15 | -0.81 | 190 | 66 | 15 | +51 | 2,196 | 1.32 | 0 | 0 | 0 | 9 | 0 | +9 | 75 | 15 | +60 | '23/12/08 | 18.45 | -0.05 | -0.27 | 171 | 20 | 19 | +1 | 2,150 | 1.29 | 0 | 0 | 0 | 3 | 0 | +3 | 23 | 19 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 18.5 | -0.05 | -0.27 | 188 | 36 | 15 | +21 | 2,161 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 15 | +21 | '23/12/06 | 18.55 | +0.2 | +1.09 | 159 | 41 | 6 | +35 | 2,175 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 6 | +35 | '23/12/05 | 18.35 | -0.15 | -0.81 | 147 | 43 | 31 | +12 | 2,152 | 1.29 | 0 | 0 | 0 | 0 | 7 | -7 | 43 | 38 | +5 | '23/12/04 | 18.5 | +0.05 | +0.27 | 412 | 86 | 73 | +13 | 2,230 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 73 | +13 | '23/12/01 | 18.45 | +0.05 | +0.27 | 240 | 63 | 33 | +30 | 2,247 | 1.35 | 0 | 0 | 0 | 0 | 1 | -1 | 63 | 34 | +29 | '23/11/30 | 18.4 | +0.4 | +2.22 | 311 | 138 | 17 | +121 | 2,217 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 17 | +121 | '23/11/29 | 18 | 0 | 0 | 109 | 30 | 15 | +15 | 2,101 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 15 | +15 | '23/11/28 | 18 | +0.25 | +1.41 | 147 | 33 | 9 | +24 | 2,086 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 9 | +24 | '23/11/27 | 17.75 | -0.4 | -2.2 | 218 | 21 | 24 | -3 | 2,097 | 1.26 | 0 | 0 | 0 | 5 | 5 | 0 | 26 | 29 | -3 | '23/11/24 | 18.15 | -0.15 | -0.82 | 294 | 42 | 54 | -12 | 2,087 | 1.25 | 0 | 0 | 0 | 1 | 0 | +1 | 43 | 54 | -11 | '23/11/23 | 18.3 | -0.1 | -0.54 | 166 | 41 | 59 | -18 | 2,099 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 59 | -18 | '23/11/22 | 18.4 | 0 | 0 | 149 | 73 | 10 | +63 | 2,125 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 10 | +63 | '23/11/21 | 18.4 | +0.15 | +0.82 | 195 | 55 | 27 | +28 | 2,062 | 1.23 | 0 | 0 | 0 | 0 | 2 | -2 | 55 | 29 | +26 | '23/11/20 | 18.25 | +0.15 | +0.83 | 220 | 113 | 28 | +85 | 2,034 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 28 | +85 | '23/11/17 | 18.1 | -0.1 | -0.55 | 149 | 41 | 36 | +5 | 1,969 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 36 | +5 | '23/11/16 | 18.2 | +0.3 | +1.68 | 261 | 161 | 23 | +138 | 1,964 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 23 | +138 | '23/11/15 | 17.9 | +0.2 | +1.13 | 225 | 112 | 24 | +88 | 1,826 | 1.09 | 0 | 0 | 0 | 2 | 0 | +2 | 114 | 24 | +90 | '23/11/14 | 17.7 | -0.1 | -0.56 | 159 | 22 | 22 | 0 | 1,737 | 1.04 | 0 | 0 | 0 | 1 | 11 | -10 | 23 | 33 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 17.8 | -0.1 | -0.56 | 163 | 47 | 22 | +25 | 1,733 | 1.04 | 0 | 0 | 0 | 10 | 0 | +10 | 57 | 22 | +35 | '23/11/10 | 17.9 | -0.25 | -1.38 | 148 | 10 | 38 | -28 | 1,708 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 38 | -28 | '23/11/09 | 18.15 | 0 | 0 | 123 | 8 | 32 | -24 | 1,769 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 32 | -24 | '23/11/08 | 18.15 | -0.15 | -0.82 | 124 | 25 | 10 | +15 | 1,793 | 1.07 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 10 | +17 | '23/11/07 | 18.3 | -0.1 | -0.54 | 229 | 76 | 17 | +59 | 1,778 | 1.06 | 0 | 0 | 0 | 0 | 2 | -2 | 76 | 19 | +57 | '23/11/06 | 18.4 | +0.1 | +0.55 | 86.5 | 14 | 13 | +1 | 1,720 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | '23/11/03 | 18.3 | +0.1 | +0.55 | 91.7 | 26 | 24 | +2 | 1,714 | 1.03 | 0 | 0 | 0 | 2 | 6 | -4 | 28 | 30 | -2 | '23/11/02 | 18.2 | +0.2 | +1.11 | 156 | 67 | 27 | +40 | 1,711 | 1.02 | 0 | 0 | 0 | 10 | 0 | +10 | 77 | 27 | +50 | '23/11/01 | 18 | +0.25 | +1.41 | 135 | 42 | 38 | +4 | 1,759 | 1.05 | 0 | 0 | 0 | 0 | 2 | -2 | 42 | 40 | +2 | '23/10/31 | 17.75 | -0.8 | -4.31 | 277 | 48 | 68 | -20 | 1,755 | 1.05 | 0 | 0 | 0 | 4 | 0 | +4 | 52 | 68 | -16 | '23/10/30 | 18.55 | +0.25 | +1.37 | 239 | 103 | 23 | +80 | 1,775 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 23 | +80 | '23/10/27 | 18.3 | -0.1 | -0.54 | 187 | 41 | 41 | 0 | 1,706 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 41 | 0 | '23/10/26 | 18.4 | -0.35 | -1.87 | 533 | 99 | 171 | -72 | 1,704 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 171 | -72 | '23/10/25 | 18.75 | +0.05 | +0.27 | 495 | 273 | 89 | +184 | 2,088 | 1.25 | 0 | 0 | 0 | 3 | 0 | +3 | 276 | 89 | +187 | '23/10/24 | 18.7 | +0.1 | +0.54 | 840 | 144 | 172 | -28 | 1,922 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 172 | -28 | '23/10/23 | 18.6 | +0.8 | +4.49 | 2,214 | 361 | 210 | +151 | 1,943 | 1.16 | 0 | 0 | 0 | 2 | 30 | -28 | 363 | 240 | +123 | '23/10/20 | 17.8 | +0.3 | +1.71 | 425 | 101 | 33 | +68 | 1,795 | 1.07 | 0 | 0 | 0 | 0 | 4 | -4 | 101 | 37 | +64 | '23/10/19 | 17.5 | +0.45 | +2.64 | 154 | 70 | 17 | +53 | 1,730 | 1.04 | 0 | 0 | 0 | 0 | 3 | -3 | 70 | 20 | +50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 17.05 | -0.25 | -1.45 | 474 | 29 | 154 | -125 | 1,677 | 1 | 0 | 0 | 0 | 3 | 0 | +3 | 32 | 154 | -122 | '23/10/17 | 17.3 | -0.35 | -1.98 | 190 | 13 | 54 | -41 | 1,791 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 54 | -41 | '23/10/16 | 17.65 | -0.15 | -0.84 | 159 | 30 | 66 | -36 | 1,842 | 1.1 | 0 | 0 | 0 | 15 | 0 | +15 | 45 | 66 | -21 | '23/10/13 | 17.8 | +0.1 | +0.56 | 191 | 117 | 40 | +77 | 1,884 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 40 | +77 | '23/10/12 | 17.7 | 0 | 0 | 185 | 35 | 86 | -51 | 1,823 | 1.09 | 0 | 0 | 0 | 16 | 0 | +16 | 51 | 86 | -35 | '23/10/11 | 17.7 | -0.3 | -1.67 | 251 | 74 | 101 | -27 | 1,923 | 1.15 | 0 | 0 | 0 | 1 | 0 | +1 | 75 | 101 | -26 | '23/10/06 | 18 | 0 | 0 | 139 | 39 | 35 | +4 | 1,943 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 35 | +4 | '23/10/05 | 18 | +0.15 | +0.84 | 218 | 52 | 44 | +8 | 1,923 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 44 | +8 | '23/10/04 | 17.85 | +0.05 | +0.28 | 210 | 56 | 65 | -9 | 1,916 | 1.15 | 0 | 0 | 0 | 1 | 0 | +1 | 57 | 65 | -8 | '23/10/03 | 17.8 | +0.1 | +0.56 | 198 | 69 | 30 | +39 | 1,917 | 1.15 | 0 | 0 | 0 | 0 | 3.52 | -3.52 | 69 | 33.5 | +35.5 | '23/10/02 | 17.7 | +0.2 | +1.14 | 430 | 40 | 64 | -24 | 1,894 | 1.13 | 0 | 0 | 0 | 10 | 18 | -8 | 50 | 82 | -32 | '23/09/28 | 17.5 | +0.15 | +0.86 | 295 | 30 | 34 | -4 | 1,960 | 1.17 | 0 | 0 | 0 | 2 | 7 | -5 | 32 | 41 | -9 | '23/09/27 | 17.35 | -0.15 | -0.86 | 113 | 14 | 42 | -28 | 1,963 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 42 | -28 | '23/09/26 | 17.5 | +0.05 | +0.29 | 159 | 55 | 27 | +28 | 1,991 | 1.19 | 0 | 0 | 0 | 0 | 24 | -24 | 55 | 51 | +4 | '23/09/25 | 17.45 | +0.25 | +1.45 | 186 | 74 | 31 | +43 | 1,963 | 1.18 | 0 | 0 | 0 | 3 | 2 | +1 | 77 | 33 | +44 | '23/09/22 | 17.2 | -0.05 | -0.29 | 154 | 47 | 19 | +28 | 2,912 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 19 | +28 | '23/09/21 | 17.25 | -0.35 | -1.99 | 324 | 25 | 151 | -126 | 2,884 | 1.73 | 0 | 0 | 0 | 9 | 1 | +8 | 34 | 152 | -118 | '23/09/20 | 17.6 | -0.25 | -1.4 | 273 | 22 | 79 | -57 | 3,006 | 1.8 | 0 | 0 | 0 | 3 | 0 | +3 | 25 | 79 | -54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 17.85 | -0.05 | -0.28 | 200 | 14 | 120 | -106 | 3,063 | 1.84 | 0 | 0 | 0 | 1 | 7 | -6 | 15 | 127 | -112 | '23/09/18 | 17.9 | +0.1 | +0.56 | 187 | 98 | 20 | +78 | 3,208 | 1.92 | 0 | 0 | 0 | 1 | 0 | +1 | 99 | 20 | +79 | '23/09/15 | 17.8 | +0.05 | +0.28 | 242 | 80 | 95 | -15 | 3,130 | 1.88 | 0 | 0 | 0 | 3 | 1 | +2 | 83 | 96 | -13 | '23/09/14 | 17.75 | +0.2 | +1.14 | 186 | 117 | 13 | +104 | 3,145 | 1.89 | 0 | 0 | 0 | 1.24 | 0 | +1.24 | 118 | 13 | +105 | '23/09/13 | 17.55 | +0.15 | +0.86 | 185 | 120 | 24 | +96 | 3,035 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 24 | +96 | '23/09/12 | 17.4 | -0.15 | -0.85 | 328 | 142 | 51 | +91 | 2,939 | 1.76 | 0 | 0 | 0 | 3 | 3 | 0 | 145 | 54 | +91 | '23/09/11 | 17.55 | -0.3 | -1.68 | 224 | 11 | 108 | -97 | 2,848 | 1.71 | 0 | 0 | 0 | 7 | 5 | +2 | 18 | 113 | -95 | '23/09/08 | 17.85 | -0.05 | -0.28 | 223 | 39 | 45 | -6 | 2,913 | 1.75 | 0 | 0 | 0 | 3 | 14 | -11 | 42 | 59 | -17 | '23/09/07 | 17.9 | -0.15 | -0.83 | 371 | 73 | 34 | +39 | 2,919 | 1.75 | 0 | 0 | 0 | 12 | 22 | -10 | 85 | 56 | +29 | '23/09/06 | 18.05 | -0.1 | -0.55 | 274 | 24 | 102 | -78 | 2,880 | 1.73 | 0 | 0 | 0 | 0 | 5 | -5 | 24 | 107 | -83 | '23/09/05 | 18.15 | 0 | 0 | 272 | 26 | 73 | -47 | 2,958 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 73 | -47 | '23/09/04 | 18.15 | +0.1 | +0.55 | 270 | 78 | 77 | +1 | 2,984 | 1.79 | 0 | 0 | 0 | 19.2 | 0 | +19.2 | 97.2 | 77 | +20.2 | '23/09/01 | 18.05 | +0.15 | +0.84 | 410 | 203 | 40 | +163 | 2,975 | 1.78 | 0 | 0 | 0 | 0 | 1 | -1 | 203 | 41 | +162 | '23/08/31 | 17.9 | -0.15 | -0.83 | 186 | 23 | 88 | -65 | 2,863 | 1.72 | 0 | 0 | 0 | 2 | 1 | +1 | 25 | 89 | -64 | '23/08/30 | 18.05 | +0.5 | +2.85 | 570 | 318 | 73 | +245 | 2,903 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 73 | +245 | '23/08/29 | 17.55 | +0.2 | +1.15 | 168 | 69 | 119 | -50 | 2,638 | 1.58 | 0 | 0 | 0 | 6 | 0 | +6 | 75 | 119 | -44 | '23/08/28 | 17.35 | -0.35 | -1.98 | 245 | 53 | 118 | -65 | 2,579 | 1.55 | 0 | 0 | 0 | 2 | 0 | +2 | 55 | 118 | -63 | '23/08/25 | 17.7 | +0.05 | +0.28 | 275 | 166 | 42 | +124 | 2,608 | 1.56 | 0 | 0 | 0 | 0 | 2 | -2 | 166 | 44 | +122 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 17.65 | +0.1 | +0.57 | 398 | 143 | 156 | -13 | 2,486 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 156 | -13 | '23/08/23 | 17.55 | +0.25 | +1.45 | 240 | 94 | 40 | +54 | 2,500 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 40 | +54 | '23/08/22 | 17.3 | 0 | 0 | 230 | 25 | 66 | -41 | 2,444 | 1.46 | 0 | 0 | 0 | 7 | 11 | -4 | 32 | 77 | -45 | '23/08/21 | 17.3 | -0.05 | -0.29 | 140 | 24 | 46 | -22 | 2,476 | 1.48 | 0 | 0 | 0 | 2 | 0 | +2 | 26 | 46 | -20 | '23/08/18 | 17.35 | -0.25 | -1.42 | 288 | 69 | 119 | -50 | 2,490 | 1.49 | 0 | 0 | 0 | 6 | 0 | +6 | 75 | 119 | -44 | '23/08/17 | 17.6 | +0.35 | +2.03 | 263 | 130 | 44 | +86 | 2,529 | 1.52 | 0 | 0 | 0 | 0 | 2 | -2 | 130 | 46 | +84 | '23/08/16 | 17.25 | -0.15 | -0.86 | 265 | 113 | 111 | +2 | 2,432 | 1.46 | 0 | 0 | 0 | 1 | 0 | +1 | 114 | 111 | +3 | '23/08/15 | 17.4 | +0.45 | +2.65 | 227 | 140 | 18 | +122 | 2,428 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 18 | +122 | '23/08/14 | 16.95 | -0.4 | -2.31 | 376 | 42 | 95 | -53 | 2,306 | 1.38 | 0 | 0 | 0 | 5 | 0 | +5 | 47 | 95 | -48 | '23/08/11 | 17.35 | +0.1 | +0.58 | 333 | 83 | 41 | +42 | 2,348 | 1.41 | 0 | 0 | 0 | 0 | 23 | -23 | 83 | 64 | +19 | '23/08/10 | 17.25 | -0.4 | -2.27 | 512 | 39 | 232 | -193 | 2,300 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 232 | -193 | '23/08/09 | 17.65 | 0 | 0 | 254 | 8 | 25 | -17 | 2,485 | 1.49 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 28 | -20 | '23/08/08 | 17.65 | -0.05 | -0.28 | 442 | 30 | 198 | -168 | 2,693 | 1.61 | 0 | 0 | 0 | 0 | 5 | -5 | 30 | 203 | -173 | '23/08/07 | 17.7 | +0.45 | +2.61 | 855 | 329 | 207 | +122 | 2,857 | 1.71 | 0 | 0 | 0 | 0.08 | 1 | -0.92 | 329 | 208 | +121 | '23/08/04 | 17.25 | -0.85 | -4.7 | 1,396 | 725 | 63 | +662 | 2,735 | 1.64 | 0 | 0 | 0 | 29 | 0 | +29 | 754 | 63 | +691 | '23/08/02 | 18.1 | 0 | 0 | 492 | 103 | 213 | -110 | 2,069 | 1.24 | 0 | 0 | 0 | 0 | 4 | -4 | 103 | 217 | -114 | '23/08/01 | 18.1 | -0.2 | -1.09 | 211 | 20 | 117 | -97 | 2,147 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 117 | -97 | '23/07/31 | 18.3 | +0.1 | +0.55 | 598 | 186 | 209 | -23 | 2,225 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 209 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 18.2 | +0.15 | +0.83 | 425 | 114 | 118 | -4 | 2,218 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 118 | -4 | '23/07/27 | 18.05 | +0.5 | +2.85 | 620 | 356 | 81 | +275 | 2,190 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 356 | 81 | +275 | '23/07/26 | 17.55 | -0.25 | -1.4 | 515 | 85 | 183 | -98 | 1,899 | 1.14 | 0 | 0 | 0 | 1 | 2 | -1 | 86 | 185 | -99 | '23/07/25 | 17.8 | +0.2 | +1.14 | 403 | 118 | 88 | +30 | 2,017 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 88 | +30 | '23/07/24 | 17.6 | -0.45 | -2.49 | 961 | 110 | 336 | -226 | 1,980 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 336 | -226 | '23/07/21 | 18.05 | 0 | 0 | 768 | 171 | 464 | -293 | 2,198 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 464 | -293 | '23/07/20 | 18.05 | +0.05 | +0.28 | 327 | 69 | 59 | +10 | 2,447 | 1.47 | 0 | 31 | -31 | 0 | 0 | 0 | 69 | 90 | -21 | '23/07/19 | 18 | -0.3 | -1.64 | 739 | 92 | 339 | -247 | 2,426 | 1.45 | 0 | 29 | -29 | 0 | 2 | -2 | 92 | 370 | -278 | '23/07/18 | 18.3 | -0.5 | -2.66 | 1,575 | 284 | 630 | -346 | 2,551 | 1.53 | 0 | 28 | -28 | 0 | 0 | 0 | 284 | 658 | -374 | '23/07/17 | 18.8 | -0.1 | -0.53 | 787 | 159 | 239 | -80 | 2,454 | 1.47 | 1 | 0 | +1 | 0 | 1.25 | -1.25 | 160 | 240 | -80.3 | '23/07/14 | 18.9 | -0.2 | -1.05 | 998 | 71 | 302 | -231 | 2,411 | 1.44 | 2 | 0 | +2 | 0 | 0 | 0 | 73 | 302 | -229 | '23/07/13 | 19.1 | -0.55 | -2.8 | 1,135 | 220 | 272 | -52 | 2,504 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 272 | -52 | '23/07/12 | 19.65 | -0.3 | -1.5 | 1,644 | 424 | 451 | -27 | 2,556 | 1.53 | 0 | 3 | -3 | 12 | 6 | +6 | 436 | 460 | -24 | '23/07/11 | 19.95 | +0.1 | +0.5 | 1,021 | 274 | 220 | +54 | 2,601 | 1.56 | 0 | 2 | -2 | 0 | 24 | -24 | 274 | 246 | +28 | '23/07/10 | 20.65 | +0.45 | +2.23 | 1,334 | 614 | 63 | +551 | 2,562 | 1.54 | 0 | 0 | 0 | 3 | 2 | +1 | 617 | 65 | +552 | '23/07/07 | 20.2 | -0.35 | -1.7 | 485 | 52 | 155 | -103 | 2,006 | 1.2 | 0 | 0 | 0 | 16 | 1 | +15 | 68 | 156 | -88 | '23/07/06 | 20.55 | +0.05 | +0.24 | 878 | 230 | 186 | +44 | 2,102 | 1.26 | 0 | 0 | 0 | 5 | 4 | +1 | 235 | 190 | +45 | '23/07/05 | 20.5 | +0.3 | +1.49 | 2,656 | 246 | 469 | -223 | 2,572 | 1.54 | 0 | 14 | -14 | 0 | 0 | 0 | 246 | 483 | -237 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 20.2 | +0.05 | +0.25 | 715 | 172 | 223 | -51 | 2,850 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 223 | -51 | '23/07/03 | 20.15 | +0.05 | +0.25 | 821 | 381 | 61 | +320 | 2,885 | 1.73 | 0 | 2 | -2 | 0 | 0 | 0 | 381 | 63 | +318 | '23/06/30 | 20.1 | +0.1 | +0.5 | 371 | 74 | 106 | -32 | 2,574 | 1.54 | 0 | 1 | -1 | 0 | 0 | 0 | 74 | 107 | -33 | '23/06/29 | 20 | +0.25 | +1.27 | 1,019 | 207 | 252 | -45 | 2,614 | 1.57 | 0 | 0 | 0 | 0 | 3 | -3 | 207 | 255 | -48 | '23/06/28 | 19.75 | +0.05 | +0.25 | 879 | 63 | 328 | -265 | 2,833 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 328 | -265 | '23/06/27 | 19.7 | +0.1 | +0.51 | 1,514 | 277 | 653 | -376 | 3,047 | 1.83 | 0 | 0 | 0 | 0 | 5 | -5 | 277 | 658 | -381 | '23/06/26 | 19.6 | -0.65 | -3.21 | 1,675 | 89 | 480 | -391 | 3,541 | 2.12 | 0 | 0 | 0 | 0 | 1 | -1 | 89 | 481 | -392 | '23/06/21 | 20.25 | +0.2 | +1 | 1,708 | 580 | 154 | +426 | 3,910 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 580 | 154 | +426 | '23/06/20 | 20.05 | -0.45 | -2.2 | 1,454 | 191 | 207 | -16.1 | 3,579 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 207 | -16.1 | '23/06/19 | 20.5 | -0.4 | -1.91 | 1,139 | 361 | 293 | +68 | 3,595 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 293 | +68 | '23/06/16 | 20.9 | -0.5 | -2.34 | 1,217 | 129 | 304 | -175 | 3,598 | 2.16 | 0 | 2 | -2 | 19 | 0 | +19 | 148 | 306 | -158 | '23/06/15 | 21.4 | 0 | 0 | 996 | 395 | 171 | +224 | 3,852 | 2.31 | 0 | 0 | 0 | 0 | 1 | -1 | 395 | 172 | +223 | '23/06/14 | 21.4 | +0.3 | +1.42 | 1,161 | 548 | 168 | +380 | 3,836 | 2.3 | 0 | 1 | -1 | 0 | 0 | 0 | 548 | 169 | +379 | '23/06/13 | 21.1 | +0.3 | +1.44 | 1,488 | 829 | 172 | +657 | 3,465 | 2.08 | 31 | 0 | +31 | 1 | 0 | +1 | 861 | 172 | +689 | '23/06/12 | 20.8 | -0.7 | -3.26 | 1,925 | 543 | 497 | +46 | 2,828 | 1.7 | 0 | 0 | 0 | 1 | 0 | +1 | 544 | 497 | +47 | '23/06/09 | 21.5 | +0.15 | +0.7 | 1,831 | 371 | 425 | -54 | 2,861 | 1.72 | 0 | 2 | -2 | 7 | 0 | +7 | 378 | 427 | -49 | '23/06/08 | 21.35 | +0.1 | +0.47 | 1,882 | 654 | 222 | +432 | 3,055 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 654 | 222 | +432 | '23/06/07 | 21.25 | -0.05 | -0.23 | 987 | 512 | 110 | +402 | 2,615 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 512 | 110 | +402 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 21.3 | 0 | 0 | 1,482 | 503 | 412 | +91 | 2,213 | 1.33 | 0 | 0 | 0 | 5.25 | 0 | +5.25 | 508 | 412 | +96.3 | '23/06/05 | 21.3 | +0.35 | +1.67 | 2,089 | 629 | 462 | +167 | 2,084 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 629 | 462 | +167 | '23/06/02 | 20.95 | -0.3 | -1.41 | 2,329 | 180 | 788 | -608 | 1,865 | 1.12 | 0 | 3 | -3 | 0 | 0 | 0 | 180 | 791 | -611 | '23/06/01 | 21.25 | +0.55 | +2.66 | 7,573 | 1,277 | 1,495 | -218 | 2,248 | 1.35 | 0 | 0 | 0 | 5 | 23 | -18 | 1,282 | 1,518 | -236 | '23/05/31 | 20.7 | -0.2 | -0.96 | 2,785 | 219 | 986 | -767 | 2,396 | 1.44 | 0 | 0 | 0 | 1 | 1 | 0 | 220 | 987 | -767 | '23/05/30 | 20.9 | +1 | +5.03 | 10,754 | 498 | 1,880 | -1,382 | 2,877 | 1.72 | 0 | 2 | -2 | 11 | 2 | +9 | 509 | 1,884 | -1,375 | '23/05/29 | 19.9 | +0.55 | +2.84 | 980 | 629 | 120 | +509 | 4,198 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 629 | 120 | +509 | '23/05/26 | 19.35 | -0.15 | -0.77 | 961 | 118 | 380 | -262 | 3,682 | 2.21 | 0 | 1 | -1 | 0 | 0 | 0 | 118 | 381 | -263 | '23/05/25 | 19.5 | -0.4 | -2.01 | 722 | 42 | 403 | -361 | 3,899 | 2.34 | 0 | 2 | -2 | 0 | 0 | 0 | 42 | 405 | -363 | '23/05/24 | 19.9 | +0.05 | +0.25 | 879 | 452 | 402 | +50 | 4,231 | 2.54 | 0 | 1 | -1 | 0 | 0 | 0 | 452 | 403 | +49 | '23/05/23 | 19.85 | -0.15 | -0.75 | 849 | 122 | 488 | -366 | 3,989 | 2.39 | 0 | 2 | -2 | 0 | 0 | 0 | 122 | 490 | -368 | '23/05/22 | 20 | +0.9 | +4.71 | 1,385 | 355 | 425 | -70 | 4,348 | 2.61 | 0 | 0 | 0 | 0 | 4 | -4 | 355 | 429 | -74 | '23/05/19 | 19.1 | -0.35 | -1.8 | 1,305 | 533 | 151 | +382 | 4,368 | 2.62 | 0 | 2 | -2 | 5 | 0 | +5 | 538 | 153 | +385 | '23/05/18 | 19.45 | -0.1 | -0.51 | 458 | 113 | 179 | -66 | 3,990 | 2.39 | 0 | 1 | -1 | 15 | 0 | +15 | 128 | 180 | -52 | '23/05/17 | 19.55 | +0.15 | +0.77 | 605 | 223 | 151 | +72 | 4,078 | 2.45 | 0 | 0 | 0 | 14 | 0 | +14 | 237 | 151 | +86 | '23/05/16 | 19.4 | +0.3 | +1.57 | 629 | 295 | 83 | +212 | 3,994 | 2.4 | 0 | 0 | 0 | 26 | 0 | +26 | 321 | 83 | +238 | '23/05/15 | 19.1 | -0.45 | -2.3 | 579 | 216 | 86 | +130 | 3,817 | 2.29 | 0 | 0 | 0 | 6 | 3 | +3 | 222 | 89 | +133 | '23/05/12 | 19.55 | +0.35 | +1.82 | 405 | 205 | 108 | +97 | 3,684 | 2.21 | 0 | 0 | 0 | 0 | 6 | -6 | 205 | 114 | +91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 19.2 | -0.4 | -2.04 | 1,048 | 137 | 443 | -306 | 3,803 | 2.28 | 0 | 0 | 0 | 2 | 0 | +2 | 139 | 443 | -304 | '23/05/10 | 19.6 | +0.2 | +1.03 | 524 | 274 | 140 | +134 | 4,057 | 2.43 | 0 | 0 | 0 | 0 | 5 | -5 | 274 | 145 | +129 | '23/05/09 | 19.4 | -0.65 | -3.24 | 1,139 | 394 | 281 | +113 | 3,920 | 2.35 | 0 | 0 | 0 | 10 | 0 | +10 | 404 | 281 | +123 | '23/05/08 | 20.05 | +0.15 | +0.75 | 484 | 171 | 86 | +85 | 3,781 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 86 | +85 | '23/05/05 | 19.9 | -0.15 | -0.75 | 494 | 135 | 42 | +93 | 3,696 | 2.22 | 0 | 0 | 0 | 2 | 0 | +2 | 137 | 42 | +95 | '23/05/04 | 20.05 | +0.05 | +0.25 | 898 | 255 | 311 | -56 | 3,649 | 2.19 | 0 | 0 | 0 | 0 | 4 | -4 | 255 | 315 | -60 | '23/05/03 | 20 | -0.6 | -2.91 | 998 | 76 | 432 | -356 | 3,684 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 432 | -356 | '23/05/02 | 20.6 | 0 | 0 | 669 | 320 | 88 | +232 | 4,019 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 320 | 88 | +232 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|