| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.95 | 30.8 | -0.85 | -2.76% | 2.27% | 30.65 | 30.65 | 29.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14 | 42.97萬 | 43 | 0.3張/筆 | 30.1元 | 1.85 | 61.12 | -0.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 87.8萬 | 44 | 0.7張/筆 | 30.66元 | +0.1 (+0.33%) | 連漲連跌: 連2漲→跌 ( -0.85元 / -2.76%) 財報評分: 最新45分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 34 | 0.12% | 40 | 36 | +4 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 120萬 | 108萬 | +12萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 30.1 | 30 | +0.14 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 40 | 36 | +4 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 120萬 | 108萬 | +12萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 40 | 36 | +4 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 120萬 | 108萬 | +12萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 34 | 0.12% | 40 | 36 | +4 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 120萬 | 108萬 | +12萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 30.1 | 30 | +0.14 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 30.1 | 30 | +0.14 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 40 | 36 | +4 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 120萬 | 108萬 | +12萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 30.02 (1) | 30.28 (7) | 30.25 (8) | 29.92 (27) | 29.87 (56) | - | - | - | - | - | 29.92 (40) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 30.1 (1) | 30.1 (1) | 29.91 (12) | 29.87 (38) | - | - | - | - | - | 29.9 (36) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +6 (0.02%) | +7 (0.03%) | +15 (0.05%) | +18 (0.07%) | - | - | - | - | - | +4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3萬 (0.71%) | +18.2萬 (1.89%) | +21.2萬 (1.31%) | +44.9萬 (1.12%) | +53.8萬 (0.62%) | - | - | - | - | - | +12萬 (0.2%) | 目前股價 29.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 目前股價 29.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.11 (0) | 30.11 (0) | - | - | - | - | - | 30.11 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.97 (0) | 29.97 (0) | - | - | - | - | - | 29.97 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.14 (0%) | +0.14 (0%) | - | - | - | - | - | +0.14 (0%) | 目前股價 29.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | 30.02 (1) | 30.28 (7) | 30.25 (8) | 29.92 (27) | 29.87 (56) | - | - | - | - | - | 29.92 (40) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 30.1 (1) | 30.1 (1) | 29.91 (12) | 29.87 (38) | - | - | - | - | - | 29.9 (36) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +6 (0.02%) | +7 (0.03%) | +15 (0.05%) | +18 (0.07%) | - | - | - | - | - | +4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3萬 (0.71%) | +18.2萬 (1.89%) | +21.2萬 (1.31%) | +44.9萬 (1.12%) | +53.8萬 (0.62%) | - | - | - | - | - | +12萬 (0.2%) |
目前股價 29.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 30.02 (1) | 30.28 (7) | 30.25 (8) | 29.92 (27) | 29.87 (56) | - | - | - | - | - | 29.92 (40) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 30.1 (1) | 30.1 (1) | 29.91 (12) | 29.87 (38) | - | - | - | - | - | 29.9 (36) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +6 (0.02%) | +7 (0.03%) | +15 (0.05%) | +18 (0.07%) | - | - | - | - | - | +4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3萬 (0.71%) | +18.2萬 (1.89%) | +21.2萬 (1.31%) | +44.9萬 (1.12%) | +53.8萬 (0.62%) | - | - | - | - | - | +12萬 (0.2%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 30.02 (1) | 30.28 (7) | 30.25 (8) | 29.92 (27) | 29.87 (56) | - | - | - | - | - | 29.92 (40) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 30.1 (1) | 30.1 (1) | 29.91 (12) | 29.87 (38) | - | - | - | - | - | 29.9 (36) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +6 (0.02%) | +7 (0.03%) | +15 (0.05%) | +18 (0.07%) | - | - | - | - | - | +4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3萬 (0.71%) | +18.2萬 (1.89%) | +21.2萬 (1.31%) | +44.9萬 (1.12%) | +53.8萬 (0.62%) | - | - | - | - | - | +12萬 (0.2%) | 目前股價 29.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 目前股價 29.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.11 (0) | 30.11 (0) | - | - | - | - | - | 30.11 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.97 (0) | 29.97 (0) | - | - | - | - | - | 29.97 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.14 (0%) | +0.14 (0%) | - | - | - | - | - | +0.14 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.11 (0) | 30.11 (0) | - | - | - | - | - | 30.11 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.97 (0) | 29.97 (0) | - | - | - | - | - | 29.97 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.14 (0%) | +0.14 (0%) | - | - | - | - | - | +0.14 (0%) | 目前股價 29.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | 30.02 (1) | 30.28 (7) | 30.25 (8) | 29.92 (27) | 29.87 (56) | - | - | - | - | - | 29.92 (40) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 30.1 (1) | 30.1 (1) | 29.91 (12) | 29.87 (38) | - | - | - | - | - | 29.9 (36) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +6 (0.02%) | +7 (0.03%) | +15 (0.05%) | +18 (0.07%) | - | - | - | - | - | +4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3萬 (0.71%) | +18.2萬 (1.89%) | +21.2萬 (1.31%) | +44.9萬 (1.12%) | +53.8萬 (0.62%) | - | - | - | - | - | +12萬 (0.2%) |
目前股價 29.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 29.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 29.95 | -0.85 | -2.76 | 14.3 | | | | 34 | 0.12 | | | | | | | | | | '24/04/25 | 30.8 | +0.1 | +0.33 | 28.6 | | | | 34 | 0.12 | | | | | | | | | | '24/04/24 | 30.7 | +0.75 | +2.5 | 51.1 | | | | 34 | 0.12 | | | | | | | | | | '24/04/23 | 29.95 | 0 | 0 | 17 | | | | 34 | 0.12 | | | | | | | | | | '24/04/22 | 29.95 | 0 | 0 | 30 | 1 | 0 | +1 | 34 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/19 | 29.95 | -0.3 | -0.99 | 48.5 | 1 | 0 | +1 | 33 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/18 | 30.25 | -0.45 | -1.47 | 27.1 | 0 | 1 | -1 | 32 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/17 | 30.7 | +0.75 | +2.5 | 35.7 | 5 | 0 | +5 | 33 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/04/16 | 29.95 | -0.05 | -0.17 | 24.1 | | | | 28 | 0.1 | | | | | | | | | | '24/04/15 | 30 | 0 | 0 | 43 | | | | 28 | 0.1 | | | | | | | | | | '24/04/12 | 30 | +0.2 | +0.67 | 16 | | | | 28 | 0.1 | | | | | | | | | | '24/04/11 | 29.8 | -0.4 | -1.32 | 25 | | | | 28 | 0.1 | | | | | | | | | | '24/04/10 | 30.2 | +0.25 | +0.83 | 20.1 | 1 | 0 | +1 | 28 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/09 | 29.95 | 0 | 0 | 41 | | | | 27 | 0.09 | | | | | | | | | | '24/04/08 | 29.95 | 0 | 0 | 22 | | | | 27 | 0.09 | | | | | | | | | | '24/04/03 | 29.95 | 0 | 0 | 35 | | | | 27 | 0.09 | | | | | | | | | | '24/04/02 | 29.95 | +0.05 | +0.17 | 24 | | | | 27 | 0.09 | | | | | | | | | | '24/04/01 | 29.9 | -0.05 | -0.17 | 8.02 | | | | 27 | 0.09 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 29.95 | 0 | 0 | 15 | | | | 27 | 0.09 | | | | | | | | | | '24/03/28 | 29.95 | -0.15 | -0.5 | 12.1 | | | | 27 | 0.09 | | | | | | | | | | '24/03/27 | 30.1 | +0.15 | +0.5 | 12.2 | | | | 27 | 0.09 | | | | | | | | | | '24/03/26 | 29.95 | -0.05 | -0.17 | 21 | | | | 27 | 0.09 | | | | | | | | | | '24/03/25 | 30 | 0 | 0 | 3.28 | | | | 27 | 0.09 | | | | | | | | | | '24/03/22 | 30 | -0.25 | -0.83 | 20 | | | | 27 | 0.09 | | | | | | | | | | '24/03/21 | 30.25 | +0.1 | +0.33 | 25.2 | 3 | 0 | +3 | 27 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/20 | 30.15 | 0 | 0 | 1.14 | | | | 24 | 0.08 | | | | | | | | | | '24/03/19 | 30.15 | -0.05 | -0.17 | 7 | | | | 24 | 0.08 | | | | | | | | | | '24/03/18 | 30.2 | +0.2 | +0.67 | 22.1 | | | | 24 | 0.08 | | | | | | | | | | '24/03/15 | 30 | +0.05 | +0.17 | 7 | | | | 24 | 0.08 | | | | | | | | | | '24/03/14 | 29.95 | 0 | 0 | 42 | 0 | 1 | -1 | 24 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/13 | 29.95 | -0.15 | -0.5 | 58 | 4 | 1 | +3 | 25 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/03/12 | 30.1 | +0.1 | +0.33 | 29 | 0 | 0 | 0 | 22 | 0.08 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '24/03/11 | 30 | +0.05 | +0.17 | 30.2 | | | | 22 | 0.08 | | | | | | | | | | '24/03/08 | 29.95 | -0.2 | -0.66 | 55.1 | 1 | 0 | +1 | 22 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/07 | 30.15 | +0.2 | +0.67 | 9 | | | | 21 | 0.07 | | | | | | | | | | '24/03/06 | 29.95 | -0.05 | -0.17 | 16.1 | | | | 21 | 0.07 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 30 | -0.25 | -0.83 | 20.1 | 0 | 3 | -3 | 21 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/04 | 30.25 | +0.65 | +2.2 | 20 | 0 | 1 | -1 | 24 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/01 | 29.6 | -0.35 | -1.17 | 12 | | | | 25 | 0.09 | | | | | | | | | | '24/02/29 | 29.95 | 0 | 0 | 32 | | | | 25 | 0.09 | | | | | | | | | | '24/02/27 | 29.95 | +0.55 | +1.87 | 16.1 | 0 | 1 | -1 | 25 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/26 | 29.4 | -0.65 | -2.16 | 12.1 | 1 | 0 | +1 | 26 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/23 | 30.05 | +0.1 | +0.33 | 9.09 | | | | 25 | 0.09 | | | | | | | | | | '24/02/22 | 29.95 | 0 | 0 | 11 | | | | 25 | 0.09 | | | | | | | | | | '24/02/21 | 29.95 | -0.1 | -0.33 | 21 | | | | 25 | 0.09 | | | | | | | | | | '24/02/20 | 30.05 | -0.05 | -0.17 | 17 | 8 | 0 | +8 | 25 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '24/02/19 | 30.1 | -0.6 | -1.95 | 14.1 | 0 | 1 | -1 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/16 | 30.7 | -0.05 | -0.16 | 1 | | | | 18 | 0.06 | | | | | | | | | | '24/02/15 | 30.75 | +0.75 | +2.5 | 28 | 2 | 0 | +2 | 18 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/05 | 30 | +0.1 | +0.33 | 44.5 | | | | 16 | 0.05 | | | | | | | | | | '24/02/02 | 29.9 | -0.05 | -0.17 | 35 | | | | 16 | 0.05 | | | | | | | | | | '24/02/01 | 29.95 | -0.05 | -0.17 | 33 | 0 | 1 | -1 | 16 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/31 | 30 | +0.05 | +0.17 | 44.1 | 0 | 1 | -1 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/30 | 29.95 | 0 | 0 | 44 | 0 | 1 | -1 | 18 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 29.95 | -0.1 | -0.33 | 23 | | | | 19 | 0.06 | | | | | | | | | | '24/01/26 | 30.05 | +0.1 | +0.33 | 41.1 | | | | 19 | 0.06 | | | | | | | | | | '24/01/25 | 29.95 | -0.05 | -0.17 | 23 | | | | 19 | 0.06 | | | | | | | | | | '24/01/24 | 30 | +0.05 | +0.17 | 34 | 0 | 5 | -5 | 19 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/23 | 29.95 | 0 | 0 | 47 | 0 | 1 | -1 | 24 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/22 | 29.95 | -0.05 | -0.17 | 2.03 | | | | 25 | 0.09 | | | | | | | | | | '24/01/19 | 30 | +0.05 | +0.17 | 41.2 | 3 | 7 | -4 | 25 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/01/18 | 29.95 | 0 | 0 | 47 | | | | 29 | 0.1 | | | | | | | | | | '24/01/17 | 29.95 | 0 | 0 | 39 | 2 | 0 | +2 | 29 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/16 | 29.95 | 0 | 0 | 38 | | | | 27 | 0.09 | | | | | | | | | | '24/01/15 | 29.95 | 0 | 0 | 25.1 | | | | 27 | 0.09 | | | | | | | | | | '24/01/12 | 29.95 | -0.05 | -0.17 | 17 | | | | 27 | 0.09 | | | | | | | | | | '24/01/11 | 30 | +0.3 | +1.01 | 44 | 2 | 0 | +2 | 27 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/10 | 29.7 | -0.3 | -1 | 6 | | | | 25 | 0.09 | | | | | | | | | | '24/01/09 | 30 | +0.15 | +0.5 | 76 | | | | 25 | 0.09 | | | | | | | | | | '24/01/08 | 29.85 | -0.15 | -0.5 | 19 | | | | 25 | 0.09 | | | | | | | | | | '24/01/05 | 30 | 0 | 0 | 30 | 2 | 0 | +2 | 25 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/04 | 30 | -0.3 | -0.99 | 32 | 3 | 0 | +3 | 23 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 30.3 | 0 | 0 | 60.6 | 1 | 11 | -10 | 20 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '24/01/02 | 30.3 | -0.1 | -0.33 | 17 | | | | 30 | 0.1 | | | | | | | | | | '23/12/29 | 30.4 | +0.65 | +2.18 | 70.2 | 7 | 0 | +7 | 30 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/12/28 | 29.75 | -0.25 | -0.83 | 13 | 1 | 1 | 0 | 23 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/27 | 30 | 0 | 0 | 26 | | | | 23 | 0.08 | | | | | | | | | | '23/12/26 | 30 | +0.1 | +0.33 | 29 | | | | 23 | 0.08 | | | | | | | | | | '23/12/25 | 29.9 | +0.15 | +0.5 | 29.1 | | | | 23 | 0.08 | | | | | | | | | | '23/12/22 | 29.75 | +0.05 | +0.17 | 20 | | | | 23 | 0.08 | | | | | | | | | | '23/12/21 | 29.7 | -0.15 | -0.5 | 19 | | | | 23 | 0.08 | | | | | | | | | | '23/12/20 | 29.85 | +0.5 | +1.7 | 55 | 5 | 0 | +5 | 23 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/12/19 | 29.35 | -0.25 | -0.84 | 9.42 | 1 | 0 | +1 | 18 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/18 | 29.6 | +0.3 | +1.02 | 38 | | | | 17 | 0.06 | | | | | | | | | | '23/12/15 | 29.3 | +0.2 | +0.69 | 10.1 | | | | 17 | 0.06 | | | | | | | | | | '23/12/14 | 29.1 | +0.05 | +0.17 | 27.1 | 1 | 0 | +1 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/13 | 29.05 | -0.05 | -0.17 | 18 | | | | 16 | 0.05 | | | | | | | | | | '23/12/12 | 29.1 | -0.15 | -0.51 | 4 | | | | 16 | 0.05 | | | | | | | | | | '23/12/11 | 29.25 | +0.05 | +0.17 | 16.1 | | | | 16 | 0.05 | | | | | | | | | | '23/12/08 | 29.2 | +0.05 | +0.17 | 23 | | | | 16 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 29.15 | -0.05 | -0.17 | 9.01 | | | | 16 | 0.05 | | | | | | | | | | '23/12/06 | 29.2 | -0.2 | -0.68 | 11 | | | | 16 | 0.05 | | | | | | | | | | '23/12/05 | 29.4 | -0.05 | -0.17 | 13 | | | | 16 | 0.05 | | | | | | | | | | '23/12/04 | 29.45 | +0.35 | +1.2 | 16 | | | | 16 | 0.05 | | | | | | | | | | '23/12/01 | 29.1 | -0.1 | -0.34 | 25 | | | | 16 | 0.05 | | | | | | | | | | '23/11/30 | 29.2 | -0.35 | -1.18 | 13 | | | | 16 | 0.05 | | | | | | | | | | '23/11/29 | 29.55 | +0.8 | +2.78 | 30.2 | | | | 16 | 0.05 | | | | | | | | | | '23/11/28 | 28.75 | +0.05 | +0.17 | 11.4 | | | | 16 | 0.05 | | | | | | | | | | '23/11/27 | 28.7 | -0.15 | -0.52 | 21.2 | | | | 16 | 0.05 | | | | | | | | | | '23/11/24 | 28.85 | +0.1 | +0.35 | 10.8 | | | | 16 | 0.05 | | | | | | | | | | '23/11/23 | 28.75 | -0.2 | -0.69 | 8.33 | | | | 16 | 0.05 | | | | | | | | | | '23/11/22 | 28.95 | 0 | 0 | 23 | | | | 16 | 0.05 | | | | | | | | | | '23/11/21 | 28.95 | +0.05 | +0.17 | 37 | 0 | 1 | -1 | 16 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/20 | 28.9 | -0.05 | -0.17 | 6.05 | | | | 17 | 0.06 | | | | | | | | | | '23/11/17 | 28.95 | +0.15 | +0.52 | 14 | | | | 17 | 0.06 | | | | | | | | | | '23/11/16 | 28.8 | -0.45 | -1.54 | 57 | | | | 17 | 0.06 | | | | | | | | | | '23/11/15 | 29.25 | +0.3 | +1.04 | 44 | 1 | 0 | +1 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/14 | 28.95 | -0.25 | -0.86 | 24 | | | | 16 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 29.2 | -0.15 | -0.51 | 13.1 | | | | 16 | 0.05 | | | | | | | | | | '23/11/10 | 29.35 | +0.15 | +0.51 | 15.1 | | | | 16 | 0.05 | | | | | | | | | | '23/11/09 | 29.2 | -0.25 | -0.85 | 22 | | | | 16 | 0.05 | | | | | | | | | | '23/11/08 | 29.45 | 0 | 0 | 15 | | | | 16 | 0.05 | | | | | | | | | | '23/11/07 | 29.45 | +0.05 | +0.17 | 27 | | | | 16 | 0.05 | | | | | | | | | | '23/11/06 | 29.4 | -0.1 | -0.34 | 13 | | | | 16 | 0.05 | | | | | | | | | | '23/11/03 | 29.5 | -0.1 | -0.34 | 8.05 | | | | 16 | 0.05 | | | | | | | | | | '23/11/02 | 29.6 | -0.1 | -0.34 | 20.2 | | | | 16 | 0.05 | | | | | | | | | | '23/11/01 | 29.7 | +0.35 | +1.19 | 8 | | | | 16 | 0.05 | | | | | | | | | | '23/10/31 | 29.35 | +0.1 | +0.34 | 16.1 | | | | 16 | 0.05 | | | | | | | | | | '23/10/30 | 29.25 | -0.05 | -0.17 | 20 | | | | 16 | 0.05 | | | | | | | | | | '23/10/27 | 29.3 | -0.35 | -1.18 | 11 | | | | 16 | 0.05 | | | | | | | | | | '23/10/26 | 29.65 | -0.2 | -0.67 | 18 | | | | 16 | 0.05 | | | | | | | | | | '23/10/25 | 29.85 | +0.1 | +0.34 | 15.1 | | | | 16 | 0.05 | | | | | | | | | | '23/10/24 | 29.75 | +0.25 | +0.85 | 10.3 | | | | 16 | 0.05 | | | | | | | | | | '23/10/23 | 29.5 | +0.4 | +1.37 | 18 | | | | 16 | 0.05 | | | | | | | | | | '23/10/20 | 29.1 | -0.35 | -1.19 | 34.2 | | | | 16 | 0.05 | | | | | | | | | | '23/10/19 | 29.45 | -0.4 | -1.34 | 27.4 | | | | 16 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 29.85 | 0 | 0 | 4.59 | | | | 16 | 0.05 | | | | | | | | | | '23/10/17 | 29.85 | +0.15 | +0.51 | 3 | | | | 16 | 0.05 | | | | | | | | | | '23/10/16 | 29.7 | 0 | 0 | 30 | | | | 16 | 0.05 | | | | | | | | | | '23/10/13 | 29.7 | -0.25 | -0.83 | 21.1 | 0 | 1 | -1 | 16 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 29.95 | -0.05 | -0.17 | 19.1 | | | | 17 | 0.06 | | | | | | | | | | '23/10/11 | 30 | 0 | 0 | 0 | | | | 17 | 0.06 | | | | | | | | | | '23/10/06 | 30 | -0.15 | -0.5 | 29.2 | | | | 17 | 0.06 | | | | | | | | | | '23/10/05 | 30.15 | +0.05 | +0.17 | 25.8 | | | | 17 | 0.06 | | | | | | | | | | '23/10/04 | 30.1 | -0.05 | -0.17 | 32 | | | | 17 | 0.06 | | | | | | | | | | '23/10/03 | 30.15 | +0.15 | +0.5 | 31 | | | | 17 | 0.06 | | | | | | | | | | '23/10/02 | 30 | -0.25 | -0.83 | 7 | | | | 17 | 0.06 | | | | | | | | | | '23/09/28 | 30.25 | +0.05 | +0.17 | 24.1 | | | | 17 | 0.06 | | | | | | | | | | '23/09/27 | 30.2 | -0.1 | -0.33 | 24.1 | | | | 17 | 0.06 | | | | | | | | | | '23/09/26 | 30.3 | +0.05 | +0.17 | 22.2 | | | | 17 | 0.06 | | | | | | | | | | '23/09/25 | 30.25 | -0.15 | -0.49 | 12 | | | | 17 | 0.06 | | | | | | | | | | '23/09/22 | 30.4 | -0.2 | -0.65 | 12 | | | | 17 | 0.06 | | | | | | | | | | '23/09/21 | 30.6 | +0.05 | +0.16 | 622 | 0 | 1 | -1 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/20 | 30.55 | +0.05 | +0.16 | 30 | | | | 18 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 30.5 | -0.1 | -0.33 | 23 | | | | 18 | 0.06 | | | | | | | | | | '23/09/18 | 30.6 | +0.2 | +0.66 | 10.1 | | | | 18 | 0.06 | | | | | | | | | | '23/09/15 | 30.4 | -0.45 | -1.46 | 17.1 | | | | 18 | 0.06 | | | | | | | | | | '23/09/14 | 30.85 | +0.25 | +0.82 | 15.1 | | | | 18 | 0.06 | | | | | | | | | | '23/09/13 | 30.6 | 0 | 0 | 15.1 | | | | 18 | 0.06 | | | | | | | | | | '23/09/12 | 30.6 | +0.1 | +0.33 | 9.03 | | | | 18 | 0.06 | | | | | | | | | | '23/09/11 | 30.5 | -0.1 | -0.33 | 21 | | | | 18 | 0.06 | | | | | | | | | | '23/09/08 | 30.6 | -0.05 | -0.16 | 6 | | | | 18 | 0.06 | | | | | | | | | | '23/09/07 | 30.65 | +0.05 | +0.16 | 204 | 12 | 6 | +6 | 18 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '23/09/06 | 30.6 | -0.1 | -0.33 | 80.1 | | | | 12 | 0.04 | | | | | | | | | | '23/09/05 | 30.7 | -0.3 | -0.97 | 14 | | | | 12 | 0.04 | | | | | | | | | | '23/09/04 | 31 | +0.3 | +0.98 | 35.2 | | | | 12 | 0.04 | | | | | | | | | | '23/09/01 | 30.7 | 0 | 0 | 16.2 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 30.7 | -0.05 | -0.16 | 28 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 30.75 | +0.25 | +0.82 | 7.13 | | | | 12 | 0.04 | | | | | | | | | | '23/08/29 | 30.5 | -0.2 | -0.65 | 7.2 | | | | 12 | 0.04 | | | | | | | | | | '23/08/28 | 30.7 | -0.25 | -0.81 | 8.2 | | | | 12 | 0.04 | | | | | | | | | | '23/08/25 | 30.95 | -0.15 | -0.48 | 29 | | | | 12 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 31.1 | +0.1 | +0.32 | 44 | | | | 12 | 0.04 | | | | | | | | | | '23/08/23 | 31 | +0.2 | +0.65 | 24 | | | | 12 | 0.04 | | | | | | | | | | '23/08/22 | 30.8 | -0.15 | -0.48 | 23 | | | | 12 | 0.04 | | | | | | | | | | '23/08/21 | 30.95 | -0.05 | -0.16 | 14 | | | | 12 | 0.04 | | | | | | | | | | '23/08/18 | 31 | +0.5 | +1.64 | 29.1 | | | | 12 | 0.04 | | | | | | | | | | '23/08/17 | 30.5 | +0.5 | +1.67 | 14.1 | | | | 12 | 0.04 | | | | | | | | | | '23/08/16 | 30 | -0.7 | -2.28 | 32.2 | | | | 12 | 0.04 | | | | | | | | | | '23/08/15 | 30.7 | +0.7 | +2.33 | 33 | | | | 12 | 0.04 | | | | | | | | | | '23/08/14 | 30 | -0.5 | -1.64 | 42.1 | | | | 12 | 0.04 | | | | | | | | | | '23/08/11 | 30.5 | -0.25 | -0.81 | 7.66 | | | | 12 | 0.04 | | | | | | | | | | '23/08/10 | 30.75 | -0.25 | -0.81 | 28 | | | | 12 | 0.04 | | | | | | | | | | '23/08/09 | 31 | +0.05 | +0.16 | 50 | | | | 12 | 0.04 | | | | | | | | | | '23/08/08 | 30.95 | -0.25 | -0.8 | 22.1 | | | | 12 | 0.04 | | | | | | | | | | '23/08/07 | 31.2 | +0.25 | +0.81 | 23.3 | | | | 12 | 0.04 | | | | | | | | | | '23/08/04 | 30.95 | -0.45 | -1.43 | 13.8 | | | | 12 | 0.04 | | | | | | | | | | '23/08/02 | 31.4 | -0.15 | -0.48 | 40.7 | | | | 12 | 0.04 | | | | | | | | | | '23/08/01 | 31.55 | 0 | 0 | 36 | | | | 12 | 0.04 | | | | | | | | | | '23/07/31 | 31.55 | -0.05 | -0.16 | 54.6 | | | | 12 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 31.6 | +0.1 | +0.32 | 39.8 | 0 | 1 | -1 | 12 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/27 | 31.5 | +1 | +3.28 | 163 | 5 | 0 | +5 | 13 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/07/26 | 30.5 | -0.5 | -1.61 | 37.2 | 0 | 3 | -3 | 8 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/25 | 31 | +0.25 | +0.81 | 41 | | | | 11 | 0.04 | | | | | | | | | | '23/07/24 | 30.75 | +0.4 | +1.32 | 15.8 | | | | 11 | 0.04 | | | | | | | | | | '23/07/21 | 30.35 | +0.15 | +0.5 | 63.8 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 0 | 0.19 | -0.19 | '23/07/20 | 30.2 | 0 | 0 | 61.1 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0 | 0.07 | -0.07 | '23/07/19 | 30.2 | +0.05 | +0.17 | 85 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 0 | 0 | 11.4 | -11.4 | 0 | 11.4 | -11.4 | '23/07/18 | 30.15 | -0.55 | -1.79 | 42.3 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 0 | 0 | 8.32 | -8.32 | 0 | 8.32 | -8.32 | '23/07/17 | 30.7 | -0.6 | -1.92 | 61.8 | | | | 11 | 0.04 | | | | | | | | | | '23/07/14 | 31.3 | +0.55 | +1.79 | 143 | 2 | 0 | +2 | 11 | 0.04 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 4 | -2 | '23/07/13 | 30.75 | +0.65 | +2.16 | 83.4 | 0 | 1 | -1 | 9 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/12 | 31.9 | -1 | -3.04 | 105 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0 | 0 | 12 | -12 | 0 | 12 | -12 | '23/07/11 | 32.9 | +0.7 | +2.17 | 146 | 6 | 0 | +6 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/07/10 | 32.2 | -0.7 | -2.13 | 109 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 | '23/07/07 | 32.9 | -0.05 | -0.15 | 68.8 | | | | 4 | 0.01 | | | | | | | | | | '23/07/06 | 32.95 | +0.2 | +0.61 | 96.6 | 3 | 0 | +3 | 4 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/05 | 32.75 | -0.35 | -1.06 | 126 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 33.1 | -0.25 | -0.75 | 97.1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 0 | 0.24 | -0.24 | '23/07/03 | 33.35 | -0.4 | -1.19 | 178 | | | | 1 | 0 | | | | | | | | | | '23/06/30 | 33.75 | 0 | 0 | 121 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 0 | 0.32 | -0.32 | '23/06/29 | 33.75 | +0.15 | +0.45 | 134 | | | | 1 | 0 | | | | | | | | | | '23/06/28 | 33.6 | -0.25 | -0.74 | 160 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/27 | 33.85 | -0.2 | -0.59 | 212 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/26 | 34.05 | -0.9 | -2.58 | 448 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/21 | 34.95 | +12.95 | +58.86 | 1,058 | | | | | | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|