| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.65 | 36.75 | -0.1 | -0.27% | 0.95% | 36.65 | 36.9 | 36.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 315 | 1,158萬 | 249 | 1.3張/筆 | 36.72元 | 1.98 | 16.36 | 0.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 531 | 1,952萬 | 421 | 1.3張/筆 | 36.78元 | -0.1 (-0.27%) | 連漲連跌: 連2跌 ( -0.2元 / -0.54%) 財報評分: 最新57分 / 平均49分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 89 | 32 | +57 | 賣→買 | 12,307 | 7.33% | 14,529 | 11,187 | +3,342 | 1.99% | 金額(元) | 327萬 | 117萬 | +209萬 | - | - | 5.17億 | 3.93億 | +1.24億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 9 | -9 | 連2買→2賣 | - | - | 178 | 96 | +82 | 0.05% | 金額(元) | 0 | 33萬 | -33萬 | - | - | 639萬 | 341萬 | +299萬 | - | 總計 | 張數 | 89 | 41 | +48 | 賣→買 | - | - | 14,707 | 11,283 | +3,424 | 2.04% | 金額(元) | 327萬 | 151萬 | +176萬 | - | - | 5.23億 | 3.96億 | +1.27億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 89 | 32 | +57 | 賣→買 | - | - | 14,529 | 11,187 | +3,342 | 1.99% | 金額(元) | 327萬 | 117萬 | +209萬 | - | - | 5.17億 | 3.93億 | +1.24億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 89 | 32 | +57 | 賣→買 | 12,307 | 7.33% | 14,529 | 11,187 | +3,342 | 1.99% | 金額(元) | 327萬 | 117萬 | +209萬 | - | - | 5.17億 | 3.93億 | +1.24億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 9 | -9 | 連2買→2賣 | - | - | 178 | 96 | +82 | 0.05% | 金額(元) | 0 | 33萬 | -33萬 | - | - | 639萬 | 341萬 | +299萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 9 | -9 | 連2買→2賣 | - | - | 178 | 96 | +82 | 0.05% | 金額(元) | 0 | 33萬 | -33萬 | - | - | 639萬 | 341萬 | +299萬 | - | 總計 | 張數 | 89 | 41 | +48 | 賣→買 | - | - | 14,707 | 11,283 | +3,424 | 2.04% | 金額(元) | 327萬 | 151萬 | +176萬 | - | - | 5.23億 | 3.96億 | +1.27億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 36.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 36.74 (162) | 36.62 (338) | 36.31 (597) | 36.28 (1,425) | 36.82 (5,392) | 35.76 (1.31萬) | 35 (2.03萬) | 35.01 (6.49萬) | 32.82 (18.1萬) | 33.52 (31萬) | 33.85 (43.8萬) | 33.99 (47.5萬) | 35.55 (1.45萬) | 每股賣出均價 (累計賣張) | 36.76 (136) | 36.68 (202) | 36.03 (665) | 36.17 (1,271) | 36.74 (3,208) | 35.4 (9,669) | 34.64 (1.63萬) | 34.63 (6.24萬) | 32.82 (17萬) | 33.61 (29.7萬) | 34.11 (43.2萬) | 34.22 (46.7萬) | 35.09 (1.12萬) | 買賣超張數 (佔發行量) | +26 (0.02%) | +136 (0.08%) | -68 (0.04%) | +154 (0.09%) | +2,184 (1.3%) | +3,445 (2.05%) | +4,054 (2.42%) | +2,421 (1.44%) | +1.06萬 (6.35%) | +1.25萬 (7.44%) | +6,040 (3.6%) | +7,915 (4.72%) | +3,342 (1.99%) | 買賣超金額 (佔成交額) | +95.3萬 (3.06%) | +497萬 (9.24%) | -228萬 (1.83%) | +574萬 (2.33%) | +8,067萬 (9.94%) | +1.27億 (6.12%) | +1.48億 (4.36%) | +1.08億 (1.09%) | +3.48億 (1.18%) | +3.93億 (0.62%) | +9,180萬 (0.09%) | +1.58億 (0.12%) | +1.24億 (5.48%) | 目前股價 36.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.06 (108) | 30.12 (669) | 30.12 (669) | 30.43 (684) | 45.47 (2,065) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.44 (103) | 32.45 (108) | 30.33 (594) | 30.33 (594) | 30.37 (609) | 42.59 (2,053) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -103 (0.06%) | 0 (0%) | +75 (0.04%) | +75 (0.04%) | +75 (0.04%) | +12.3 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -334萬 (0.1%) | +17.4萬 (0%) | +213萬 (0.01%) | +213萬 (0%) | +232萬 (0%) | +647萬 (0%) | 0 (0%) | 目前股價 36.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 36.78 (4) | 36.66 (7) | 36.41 (11) | 36.41 (16) | 36.57 (84) | 35.99 (174) | 35.54 (210) | 34.11 (1,370) | 33.24 (1,824) | 32.68 (2,293) | 37.13 (5,810) | 39.43 (9,227) | 35.91 (178) | 每股賣出均價 (累計賣張) | 36.75 (17) | 36.75 (17) | 36.43 (25) | 36.31 (41) | 36.68 (59) | 36.19 (75) | 34.34 (177) | 34.32 (1,225) | 33.59 (1,636) | 33.03 (2,009) | 35.98 (5,157) | 38.53 (8,594) | 35.48 (96) | 買賣超張數 (佔發行量) | -13 (0.01%) | -10 (0.01%) | -14 (0.01%) | -25 (0.01%) | +25 (0.01%) | +99 (0.06%) | +33 (0.02%) | +145 (0.09%) | +188 (0.11%) | +285 (0.17%) | +653 (0.39%) | +632 (0.38%) | +82 (0.05%) | 買賣超金額 (佔成交額) | -47.8萬 (1.54%) | -36.8萬 (0.68%) | -51萬 (0.41%) | -90.6萬 (0.37%) | +90.7萬 (0.11%) | +355萬 (0.17%) | +139萬 (0.04%) | +469萬 (0.05%) | +566萬 (0.02%) | +861萬 (0.01%) | +3,018萬 (0.03%) | +3,271萬 (0.02%) | +299萬 (0.13%) | 目前股價 36.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 36.75 (166) | 36.62 (345) | 36.31 (608) | 36.29 (1,441) | 36.81 (5,476) | 35.76 (1.33萬) | 35.01 (2.05萬) | 34.99 (6.63萬) | 32.81 (18.3萬) | 33.51 (31.2萬) | 33.89 (44.4萬) | 34.14 (48.7萬) | 35.56 (1.47萬) | 每股賣出均價 (累計賣張) | 36.76 (153) | 36.68 (219) | 36.05 (690) | 36.17 (1,312) | 36.74 (3,267) | 35.41 (9,744) | 34.62 (1.65萬) | 34.62 (6.38萬) | 32.82 (17.2萬) | 33.6 (30萬) | 34.13 (43.7萬) | 34.34 (47.8萬) | 35.09 (1.13萬) | 買賣超張數 (佔發行量) | +13 (0.01%) | +126 (0.08%) | -82 (0.05%) | +129 (0.08%) | +2,209 (1.32%) | +3,544 (2.11%) | +3,984 (2.38%) | +2,566 (1.53%) | +1.09萬 (6.5%) | +1.28萬 (7.66%) | +6,768 (4.04%) | +8,559 (5.1%) | +3,424 (2.04%) | 買賣超金額 (佔成交額) | +47.5萬 (1.53%) | +460萬 (8.55%) | -279萬 (2.24%) | +483萬 (1.96%) | +8,157萬 (10.05%) | +1.3億 (6.29%) | +1.46億 (4.3%) | +1.13億 (1.14%) | +3.56億 (1.21%) | +4.03億 (0.64%) | +1.24億 (0.12%) | +1.98億 (0.15%) | +1.27億 (5.61%) |
目前股價 36.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 36.74 (162) | 36.62 (338) | 36.31 (597) | 36.28 (1,425) | 36.82 (5,392) | 35.76 (1.31萬) | 35 (2.03萬) | 35.01 (6.49萬) | 32.82 (18.1萬) | 33.52 (31萬) | 33.85 (43.8萬) | 33.74 (44.1萬) | 35.55 (1.45萬) | 每股賣出均價 (累計賣張) | 36.76 (136) | 36.68 (202) | 36.03 (665) | 36.17 (1,271) | 36.74 (3,208) | 35.4 (9,669) | 34.64 (1.63萬) | 34.63 (6.24萬) | 32.82 (17萬) | 33.61 (29.7萬) | 34.11 (43.2萬) | 34.01 (43.5萬) | 35.09 (1.12萬) | 買賣超張數 (佔發行量) | +26 (0.02%) | +136 (0.08%) | -68 (0.04%) | +154 (0.09%) | +2,184 (1.3%) | +3,445 (2.05%) | +4,054 (2.42%) | +2,421 (1.44%) | +1.06萬 (6.35%) | +1.25萬 (7.44%) | +6,040 (3.6%) | +6,515 (3.88%) | +3,342 (1.99%) | 買賣超金額 (佔成交額) | +95.3萬 (3.06%) | +497萬 (9.24%) | -228萬 (1.83%) | +574萬 (2.33%) | +8,067萬 (9.94%) | +1.27億 (6.12%) | +1.48億 (4.36%) | +1.08億 (1.09%) | +3.48億 (1.18%) | +3.93億 (0.62%) | +9,180萬 (0.09%) | +1.02億 (0.08%) | +1.24億 (5.48%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 36.74 (162) | 36.62 (338) | 36.31 (597) | 36.28 (1,425) | 36.82 (5,392) | 35.76 (1.31萬) | 35 (2.03萬) | 35.01 (6.49萬) | 32.82 (18.1萬) | 33.52 (31萬) | 33.85 (43.8萬) | 33.99 (47.5萬) | 35.55 (1.45萬) | 每股賣出均價 (累計賣張) | 36.76 (136) | 36.68 (202) | 36.03 (665) | 36.17 (1,271) | 36.74 (3,208) | 35.4 (9,669) | 34.64 (1.63萬) | 34.63 (6.24萬) | 32.82 (17萬) | 33.61 (29.7萬) | 34.11 (43.2萬) | 34.22 (46.7萬) | 35.09 (1.12萬) | 買賣超張數 (佔發行量) | +26 (0.02%) | +136 (0.08%) | -68 (0.04%) | +154 (0.09%) | +2,184 (1.3%) | +3,445 (2.05%) | +4,054 (2.42%) | +2,421 (1.44%) | +1.06萬 (6.35%) | +1.25萬 (7.44%) | +6,040 (3.6%) | +7,915 (4.72%) | +3,342 (1.99%) | 買賣超金額 (佔成交額) | +95.3萬 (3.06%) | +497萬 (9.24%) | -228萬 (1.83%) | +574萬 (2.33%) | +8,067萬 (9.94%) | +1.27億 (6.12%) | +1.48億 (4.36%) | +1.08億 (1.09%) | +3.48億 (1.18%) | +3.93億 (0.62%) | +9,180萬 (0.09%) | +1.58億 (0.12%) | +1.24億 (5.48%) | 目前股價 36.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.06 (108) | 30.12 (669) | 30.12 (669) | 30.43 (684) | 45.47 (2,065) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.44 (103) | 32.45 (108) | 30.33 (594) | 30.33 (594) | 30.37 (609) | 42.59 (2,053) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -103 (0.06%) | 0 (0%) | +75 (0.04%) | +75 (0.04%) | +75 (0.04%) | +12.3 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -334萬 (0.1%) | +17.4萬 (0%) | +213萬 (0.01%) | +213萬 (0%) | +232萬 (0%) | +647萬 (0%) | 0 (0%) | 目前股價 36.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 36.78 (4) | 36.66 (7) | 36.41 (11) | 36.41 (16) | 36.57 (84) | 35.99 (174) | 35.54 (210) | 34.11 (1,370) | 33.29 (1,789) | 33.24 (1,975) | 32.96 (2,443) | 30.92 (3,813) | 35.91 (178) | 每股賣出均價 (累計賣張) | 36.75 (17) | 36.75 (17) | 36.43 (25) | 36.31 (41) | 36.68 (59) | 36.19 (75) | 34.34 (177) | 34.32 (1,225) | 33.59 (1,636) | 33.47 (1,746) | 32.95 (2,350) | 30.78 (3,736) | 35.48 (96) | 買賣超張數 (佔發行量) | -13 (0.01%) | -10 (0.01%) | -14 (0.01%) | -25 (0.01%) | +25 (0.01%) | +99 (0.06%) | +33 (0.02%) | +145 (0.09%) | +153 (0.09%) | +230 (0.14%) | +93 (0.06%) | +76.8 (0.05%) | +82 (0.05%) | 買賣超金額 (佔成交額) | -47.8萬 (1.54%) | -36.8萬 (0.68%) | -51萬 (0.41%) | -90.6萬 (0.37%) | +90.7萬 (0.11%) | +355萬 (0.17%) | +139萬 (0.04%) | +469萬 (0.05%) | +459萬 (0.02%) | +722萬 (0.01%) | +307萬 (0%) | +288萬 (0%) | +299萬 (0.13%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.69 (35) | 29.24 (318) | 40.16 (3,367) | 40.16 (3,368) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.1 (263) | 38.51 (2,807) | 38.51 (2,808) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +35 (0.02%) | +55 (0.03%) | +560 (0.33%) | +560 (0.33%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +107萬 (0%) | +138萬 (0%) | +2,711萬 (0.03%) | +2,711萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 36.78 (4) | 36.66 (7) | 36.41 (11) | 36.41 (16) | 36.57 (84) | 35.99 (174) | 35.54 (210) | 34.11 (1,370) | 33.24 (1,824) | 32.68 (2,293) | 37.13 (5,810) | 39.43 (9,227) | 35.91 (178) | 每股賣出均價 (累計賣張) | 36.75 (17) | 36.75 (17) | 36.43 (25) | 36.31 (41) | 36.68 (59) | 36.19 (75) | 34.34 (177) | 34.32 (1,225) | 33.59 (1,636) | 33.03 (2,009) | 35.98 (5,157) | 38.53 (8,594) | 35.48 (96) | 買賣超張數 (佔發行量) | -13 (0.01%) | -10 (0.01%) | -14 (0.01%) | -25 (0.01%) | +25 (0.01%) | +99 (0.06%) | +33 (0.02%) | +145 (0.09%) | +188 (0.11%) | +285 (0.17%) | +653 (0.39%) | +632 (0.38%) | +82 (0.05%) | 買賣超金額 (佔成交額) | -47.8萬 (1.54%) | -36.8萬 (0.68%) | -51萬 (0.41%) | -90.6萬 (0.37%) | +90.7萬 (0.11%) | +355萬 (0.17%) | +139萬 (0.04%) | +469萬 (0.05%) | +566萬 (0.02%) | +861萬 (0.01%) | +3,018萬 (0.03%) | +3,271萬 (0.02%) | +299萬 (0.13%) | 目前股價 36.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 36.75 (166) | 36.62 (345) | 36.31 (608) | 36.29 (1,441) | 36.81 (5,476) | 35.76 (1.33萬) | 35.01 (2.05萬) | 34.99 (6.63萬) | 32.81 (18.3萬) | 33.51 (31.2萬) | 33.89 (44.4萬) | 34.14 (48.7萬) | 35.56 (1.47萬) | 每股賣出均價 (累計賣張) | 36.76 (153) | 36.68 (219) | 36.05 (690) | 36.17 (1,312) | 36.74 (3,267) | 35.41 (9,744) | 34.62 (1.65萬) | 34.62 (6.38萬) | 32.82 (17.2萬) | 33.6 (30萬) | 34.13 (43.7萬) | 34.34 (47.8萬) | 35.09 (1.13萬) | 買賣超張數 (佔發行量) | +13 (0.01%) | +126 (0.08%) | -82 (0.05%) | +129 (0.08%) | +2,209 (1.32%) | +3,544 (2.11%) | +3,984 (2.38%) | +2,566 (1.53%) | +1.09萬 (6.5%) | +1.28萬 (7.66%) | +6,768 (4.04%) | +8,559 (5.1%) | +3,424 (2.04%) | 買賣超金額 (佔成交額) | +47.5萬 (1.53%) | +460萬 (8.55%) | -279萬 (2.24%) | +483萬 (1.96%) | +8,157萬 (10.05%) | +1.3億 (6.29%) | +1.46億 (4.3%) | +1.13億 (1.14%) | +3.56億 (1.21%) | +4.03億 (0.64%) | +1.24億 (0.12%) | +1.98億 (0.15%) | +1.27億 (5.61%) |
目前股價 36.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 36.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 36.65 | -0.1 | -0.27 | 315 | 89 | 32 | +57 | 12,307 | 7.33 | 0 | 0 | 0 | 0 | 9 | -9 | 89 | 41 | +48 | '24/04/24 | 36.75 | -0.1 | -0.27 | 531 | 73 | 104 | -31 | 12,250 | 7.3 | 0 | 0 | 0 | 4 | 8 | -4 | 77 | 112 | -35 | '24/04/23 | 36.85 | +0.9 | +2.5 | 622 | 176 | 66 | +110 | 12,283 | 7.32 | 0 | 0 | 0 | 3 | 0 | +3 | 179 | 66 | +113 | '24/04/22 | 35.95 | +0.25 | +0.7 | 657 | 185 | 42 | +143 | 12,216 | 7.28 | 0 | 0 | 0 | 4 | 1 | +3 | 189 | 43 | +146 | '24/04/19 | 35.7 | -0.7 | -1.92 | 1,317 | 74 | 421 | -347 | 12,073 | 7.19 | 0 | 0 | 0 | 0 | 7 | -7 | 74 | 428 | -354 | '24/04/18 | 36.4 | -0.1 | -0.27 | 460 | 72 | 61 | +11 | 12,416 | 7.4 | 0 | 0 | 0 | 0 | 3 | -3 | 72 | 64 | +8 | '24/04/17 | 36.5 | +0.7 | +1.96 | 445 | 197 | 22 | +175 | 12,405 | 7.39 | 0 | 0 | 0 | 5 | 0 | +5 | 202 | 22 | +180 | '24/04/16 | 35.8 | -0.4 | -1.1 | 1,102 | 267 | 166 | +101 | 12,230 | 7.29 | 0 | 0 | 0 | 0 | 8 | -8 | 267 | 174 | +93 | '24/04/15 | 36.2 | -0.4 | -1.09 | 764 | 170 | 235 | -65 | 12,129 | 7.23 | 0 | 0 | 0 | 0 | 5 | -5 | 170 | 240 | -70 | '24/04/12 | 36.6 | -0.35 | -0.95 | 597 | 122 | 122 | 0 | 12,192 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 122 | 0 | '24/04/11 | 36.95 | -0.8 | -2.12 | 2,009 | 145 | 546 | -401 | 12,190 | 7.26 | 0 | 0 | 0 | 27 | 0 | +27 | 172 | 546 | -374 | '24/04/10 | 37.75 | -0.2 | -0.53 | 1,288 | 369 | 258 | +111 | 12,593 | 7.5 | 0 | 0 | 0 | 0 | 12 | -12 | 369 | 270 | +99 | '24/04/09 | 37.95 | +0.15 | +0.4 | 1,832 | 439 | 305 | +134 | 12,508 | 7.45 | 0 | 0 | 0 | 0 | 3 | -3 | 439 | 308 | +131 | '24/04/08 | 37.8 | +1.15 | +3.14 | 2,642 | 766 | 184 | +582 | 12,373 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 766 | 184 | +582 | '24/04/03 | 36.65 | -0.1 | -0.27 | 886 | 241 | 87 | +154 | 11,792 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 87 | +154 | '24/04/02 | 36.75 | +0.2 | +0.55 | 708 | 166 | 41 | +125 | 11,690 | 6.97 | 0 | 0 | 0 | 18 | 0 | +18 | 184 | 41 | +143 | '24/04/01 | 36.55 | +0.1 | +0.27 | 1,174 | 455 | 121 | +334 | 11,565 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 455 | 121 | +334 | '24/03/29 | 36.45 | -0.05 | -0.14 | 779 | 53 | 194 | -141 | 11,231 | 6.69 | 0 | 0 | 0 | 1 | 0 | +1 | 54 | 194 | -140 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 36.5 | +0.35 | +0.97 | 2,714 | 716 | 121 | +595 | 11,367 | 6.77 | 0 | 0 | 0 | 5 | 0 | +5 | 721 | 121 | +600 | '24/03/27 | 36.15 | +0.55 | +1.54 | 1,225 | 617 | 80 | +537 | 10,772 | 6.42 | 0 | 0 | 0 | 17 | 3 | +14 | 634 | 83 | +551 | '24/03/26 | 35.6 | -0.5 | -1.39 | 813 | 24 | 311 | -287 | 10,283 | 6.13 | 0 | 0 | 0 | 21 | 0 | +21 | 45 | 311 | -266 | '24/03/25 | 36.1 | +1.25 | +3.59 | 2,471 | 968 | 223 | +745 | 10,589 | 6.31 | 0 | 0 | 0 | 19 | 0 | +19 | 987 | 223 | +764 | '24/03/22 | 34.85 | -0.2 | -0.57 | 1,179 | 107 | 341 | -234 | 9,820 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 341 | -234 | '24/03/21 | 35.05 | -1.4 | -3.84 | 4,668 | 568 | 1,530 | -962 | 10,048 | 5.99 | 0 | 0 | 0 | 2 | 6 | -4 | 570 | 1,536 | -966 | '24/03/20 | 36.45 | +0.5 | +1.39 | 1,730 | 534 | 146 | +388 | 10,914 | 6.5 | 0 | 0 | 0 | 23 | 0 | +23 | 557 | 146 | +411 | '24/03/19 | 35.95 | +0.2 | +0.56 | 577 | 213 | 43 | +170 | 10,526 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 43 | +170 | '24/03/18 | 35.75 | +0.35 | +0.99 | 551 | 226 | 39 | +187 | 10,356 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 39 | +187 | '24/03/15 | 35.4 | -0.6 | -1.67 | 1,322 | 94 | 392 | -298 | 10,273 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 392 | -298 | '24/03/14 | 36 | +0.25 | +0.7 | 851 | 148 | 139 | +9 | 10,572 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 139 | +9 | '24/03/13 | 35.75 | -0.2 | -0.56 | 969 | 319 | 71 | +248 | 10,566 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 319 | 71 | +248 | '24/03/12 | 35.95 | -0.1 | -0.28 | 1,413 | 179 | 160 | +19 | 10,482 | 6.24 | 0 | 0 | 0 | 1 | 0 | +1 | 180 | 160 | +20 | '24/03/11 | 36.05 | +0.8 | +2.27 | 2,572 | 834 | 468 | +366 | 10,567 | 6.3 | 0 | 0 | 0 | 1 | 0 | +1 | 835 | 468 | +367 | '24/03/08 | 35.25 | +0.05 | +0.14 | 2,791 | 556 | 395 | +161 | 10,200 | 6.08 | 0 | 0 | 0 | 0 | 1 | -1 | 556 | 396 | +160 | '24/03/07 | 35.2 | +1.8 | +5.39 | 6,450 | 1,030 | 619 | +411 | 10,057 | 5.99 | 0 | 0 | 0 | 6 | 2 | +4 | 1,036 | 621 | +415 | '24/03/06 | 33.4 | +0.05 | +0.15 | 318 | 21 | 52 | -31 | 9,570 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 52 | -31 | '24/03/05 | 33.35 | -0.1 | -0.3 | 284 | 28 | 36 | -8 | 9,594 | 5.72 | 0 | 0 | 0 | 0 | 3 | -3 | 28 | 39 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 33.45 | +0.05 | +0.15 | 206 | 29 | 63 | -34 | 9,602 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 63 | -34 | '24/03/01 | 33.4 | -0.15 | -0.45 | 337 | 29 | 122 | -93 | 9,629 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 122 | -93 | '24/02/29 | 33.55 | -0.15 | -0.45 | 329 | 47 | 64 | -17 | 9,713 | 5.79 | 0 | 0 | 0 | 0 | 4 | -4 | 47 | 68 | -21 | '24/02/27 | 33.7 | +0.05 | +0.15 | 546 | 201 | 45 | +156 | 9,730 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 45 | +156 | '24/02/26 | 33.65 | +0.25 | +0.75 | 721 | 368 | 30 | +338 | 9,574 | 5.7 | 0 | 0 | 0 | 7 | 0 | +7 | 375 | 30 | +345 | '24/02/23 | 33.4 | -0.25 | -0.74 | 407 | 72 | 44 | +28 | 9,236 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 44 | +28 | '24/02/22 | 33.65 | +0.2 | +0.6 | 348 | 108 | 18 | +90 | 9,208 | 5.49 | 0 | 0 | 0 | 3 | 0 | +3 | 111 | 18 | +93 | '24/02/21 | 33.45 | -0.05 | -0.15 | 353 | 144 | 50 | +94 | 9,118 | 5.43 | 0 | 0 | 0 | 1 | 0 | +1 | 145 | 50 | +95 | '24/02/20 | 33.5 | +0.15 | +0.45 | 585 | 199 | 37 | +162 | 9,024 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 37 | +162 | '24/02/19 | 33.35 | +0.3 | +0.91 | 445 | 169 | 24 | +145 | 8,862 | 5.28 | 0 | 0 | 0 | 3 | 0 | +3 | 172 | 24 | +148 | '24/02/16 | 33.05 | +0.65 | +2.01 | 591 | 224 | 103 | +121 | 8,716 | 5.19 | 0 | 0 | 0 | 1 | 0 | +1 | 225 | 103 | +122 | '24/02/15 | 32.4 | -0.1 | -0.31 | 403 | 55 | 141 | -86 | 8,614 | 5.13 | 0 | 0 | 0 | 1 | 0 | +1 | 56 | 141 | -85 | '24/02/05 | 32.5 | 0 | 0 | 315 | 13 | 103 | -90 | 8,671 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 103 | -90 | '24/02/02 | 32.5 | -0.3 | -0.91 | 242 | 39 | 77 | -38 | 8,752 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 77 | -38 | '24/02/01 | 32.8 | +0.1 | +0.31 | 147 | 31 | 25 | +6 | 8,931 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 25 | +6 | '24/01/31 | 32.7 | +0.25 | +0.77 | 306 | 71 | 225 | -154 | 8,925 | 5.32 | 0 | 0 | 0 | 1 | 0 | +1 | 72 | 225 | -153 | '24/01/30 | 32.45 | -0.35 | -1.07 | 356 | 39 | 198 | -159 | 8,928 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 198 | -159 | '24/01/29 | 32.8 | -0.2 | -0.61 | 205 | 10 | 72 | -62 | 9,082 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 72 | -62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 33 | +0.05 | +0.15 | 188 | 25 | 55 | -30 | 9,140 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 55 | -30 | '24/01/25 | 32.95 | +0.05 | +0.15 | 135 | 46 | 46 | 0 | 9,170 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 46 | 0 | '24/01/24 | 32.9 | 0 | 0 | 118 | 43 | 10 | +33 | 9,168 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 10 | +33 | '24/01/23 | 32.9 | +0.1 | +0.3 | 134 | 22 | 19 | +3 | 9,130 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 19 | +3 | '24/01/22 | 32.8 | +0.1 | +0.31 | 120 | 9 | 28 | -19 | 9,122 | 5.43 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 28 | -17 | '24/01/19 | 32.7 | +0.25 | +0.77 | 254 | 67 | 64 | +3 | 9,141 | 5.45 | 0 | 0 | 0 | 0 | 1 | -1 | 67 | 65 | +2 | '24/01/18 | 32.45 | 0 | 0 | 434 | 71 | 225 | -154 | 9,174 | 5.47 | 0 | 0 | 0 | 1 | 0 | +1 | 72 | 225 | -153 | '24/01/17 | 32.45 | -0.75 | -2.26 | 861 | 62 | 385 | -323 | 9,303 | 5.54 | 0 | 0 | 0 | 1 | 15 | -14 | 63 | 400 | -337 | '24/01/16 | 33.2 | -0.4 | -1.19 | 387 | 42 | 201 | -159 | 9,607 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 201 | -159 | '24/01/15 | 33.6 | +0.2 | +0.6 | 168 | 69 | 31 | +38 | 9,755 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 31 | +38 | '24/01/12 | 33.4 | -0.15 | -0.45 | 293 | 14 | 84 | -70 | 9,717 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 84 | -70 | '24/01/11 | 33.55 | +0.05 | +0.15 | 157 | 53 | 30 | +23 | 9,784 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 30 | +23 | '24/01/10 | 33.5 | -0.15 | -0.45 | 376 | 103 | 96 | +7 | 9,759 | 5.81 | 0 | 0 | 0 | 0 | 2 | -2 | 103 | 98 | +5 | '24/01/09 | 33.65 | -0.4 | -1.17 | 421 | 80 | 116 | -36 | 9,766 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 116 | -36 | '24/01/08 | 34.05 | +0.15 | +0.44 | 435 | 138 | 5 | +133 | 9,799 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 5 | +133 | '24/01/05 | 33.9 | +0.05 | +0.15 | 181 | 70 | 9 | +61 | 9,666 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 9 | +61 | '24/01/04 | 33.85 | -0.1 | -0.29 | 254 | 55 | 77 | -22 | 9,687 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 77 | -22 | '24/01/03 | 33.95 | -0.1 | -0.29 | 691 | 209 | 85 | +124 | 9,709 | 5.78 | 0 | 0 | 0 | 0 | 1 | -1 | 209 | 86 | +123 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 34.05 | +0.1 | +0.29 | 405 | 262 | 7 | +255 | 9,585 | 5.71 | 0 | 0 | 0 | 0 | 2 | -2 | 262 | 9 | +253 | '23/12/29 | 33.95 | +0.1 | +0.3 | 434 | 179 | 77 | +102 | 9,330 | 5.56 | 0 | 0 | 0 | 0 | 2 | -2 | 179 | 79 | +100 | '23/12/28 | 33.85 | -0.15 | -0.44 | 244 | 67 | 73 | -6 | 9,234 | 5.5 | 0 | 0 | 0 | 0 | 1 | -1 | 67 | 74 | -7 | '23/12/27 | 34 | -0.1 | -0.29 | 364 | 89 | 74 | +15 | 9,240 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 74 | +15 | '23/12/26 | 34.1 | +0.3 | +0.89 | 371 | 176 | 6 | +170 | 9,225 | 5.5 | 0 | 0 | 0 | 2 | 0 | +2 | 178 | 6 | +172 | '23/12/25 | 33.8 | -0.05 | -0.15 | 916 | 164 | 39 | +125 | 9,073 | 5.4 | 0 | 0 | 0 | 12 | 0 | +12 | 176 | 39 | +137 | '23/12/22 | 33.85 | +0.05 | +0.15 | 515 | 133 | 27 | +106 | 8,948 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 27 | +106 | '23/12/21 | 33.8 | -0.35 | -1.02 | 456 | 29 | 182 | -153 | 8,866 | 5.28 | 0 | 0 | 0 | 0 | 3 | -3 | 29 | 185 | -156 | '23/12/20 | 34.15 | +0.25 | +0.74 | 359 | 90 | 67 | +23 | 9,015 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 67 | +23 | '23/12/19 | 33.9 | -0.3 | -0.88 | 564 | 45 | 178 | -133 | 9,010 | 5.37 | 0 | 0 | 0 | 0 | 3 | -3 | 45 | 181 | -136 | '23/12/18 | 34.2 | +0.3 | +0.88 | 1,316 | 235 | 75 | +160 | 9,136 | 5.44 | 0 | 0 | 0 | 0 | 1 | -1 | 235 | 76 | +159 | '23/12/15 | 33.9 | +0.2 | +0.59 | 655 | 134 | 51 | +83 | 8,976 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 51 | +83 | '23/12/14 | 33.7 | +0.35 | +1.05 | 1,051 | 249 | 103 | +146 | 8,894 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 103 | +146 | '23/12/13 | 33.35 | -0.05 | -0.15 | 374 | 26 | 54 | -28 | 8,745 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 54 | -28 | '23/12/12 | 33.4 | +0.05 | +0.15 | 356 | 46 | 61 | -15 | 8,770 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 61 | -15 | '23/12/11 | 33.35 | +0.1 | +0.3 | 230 | 23 | 31 | -8 | 8,785 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 31 | -8 | '23/12/08 | 33.25 | +0.1 | +0.3 | 417 | 30 | 144 | -114 | 8,785 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 144 | -114 | '23/12/07 | 33.15 | -0.35 | -1.04 | 602 | 10 | 151 | -141 | 8,899 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 151 | -141 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 33.5 | -0.4 | -1.18 | 940 | 25 | 119 | -94 | 9,033 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 119 | -94 | '23/12/05 | 33.9 | -0.35 | -1.02 | 883 | 54 | 176 | -122 | 9,127 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 176 | -122 | '23/12/04 | 34.25 | +0.35 | +1.03 | 1,350 | 375 | 98 | +277 | 9,300 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 375 | 98 | +277 | '23/12/01 | 33.9 | +0.55 | +1.65 | 1,259 | 415 | 17 | +398 | 9,023 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 415 | 17 | +398 | '23/11/30 | 33.35 | -0.4 | -1.19 | 850 | 107 | 70 | +37 | 8,657 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 70 | +37 | '23/11/29 | 33.75 | -0.25 | -0.74 | 530 | 42 | 70 | -28 | 8,616 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 70 | -28 | '23/11/28 | 34 | -0.4 | -1.16 | 1,958 | 88 | 379 | -291 | 8,626 | 5.14 | 0 | 0 | 0 | 6 | 0 | +6 | 94 | 379 | -285 | '23/11/27 | 34.4 | +1 | +2.99 | 4,884 | 572 | 782 | -210 | 8,894 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 572 | 782 | -210 | '23/11/24 | 33.4 | +0.1 | +0.3 | 268 | 54 | 14 | +40 | 9,094 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 14 | +40 | '23/11/23 | 33.3 | -0.1 | -0.3 | 418 | 77 | 33 | +44 | 9,054 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 33 | +44 | '23/11/22 | 33.4 | +0.35 | +1.06 | 674 | 174 | 55 | +119 | 9,005 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 55 | +119 | '23/11/21 | 33.05 | +0.1 | +0.3 | 283 | 70 | 15 | +55 | 8,886 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 15 | +55 | '23/11/20 | 32.95 | +0.1 | +0.3 | 335 | 121 | 64 | +57 | 8,824 | 5.26 | 0 | 0 | 0 | 1 | 0 | +1 | 122 | 64 | +58 | '23/11/17 | 32.85 | 0 | 0 | 341 | 49 | 93 | -44 | 8,767 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 93 | -44 | '23/11/16 | 32.85 | -0.05 | -0.15 | 418 | 120 | 148 | -28 | 8,811 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 148 | -28 | '23/11/15 | 32.9 | +0.15 | +0.46 | 378 | 114 | 122 | -8 | 8,835 | 5.26 | 0 | 0 | 0 | 2 | 7 | -5 | 116 | 129 | -13 | '23/11/14 | 32.75 | -0.05 | -0.15 | 415 | 80 | 70 | +10 | 8,843 | 5.27 | 0 | 0 | 0 | 0 | 56 | -56 | 80 | 126 | -46 | '23/11/13 | 32.8 | -0.25 | -0.76 | 475 | 46 | 53 | -7 | 8,833 | 5.26 | 0 | 0 | 0 | 0 | 2 | -2 | 46 | 55 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 33.05 | +0.2 | +0.61 | 1,242 | 118 | 281 | -163 | 8,833 | 5.26 | 0 | 0 | 0 | 2 | 0 | +2 | 120 | 281 | -161 | '23/11/09 | 32.85 | -0.4 | -1.2 | 473 | 104 | 90 | +14 | 8,989 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 90 | +14 | '23/11/08 | 33.25 | -0.2 | -0.6 | 640 | 91 | 94 | -3 | 9,412 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 94 | -3 | '23/11/07 | 33.45 | +0.55 | +1.67 | 2,483 | 408 | 424 | -16 | 9,415 | 5.61 | 0 | 0 | 0 | 1 | 6.25 | -5.25 | 409 | 430 | -21.2 | '23/11/06 | 32.9 | +0.35 | +1.08 | 364 | 104 | 18.1 | +85.9 | 9,425 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 18.1 | +85.9 | '23/11/03 | 32.55 | +0.35 | +1.09 | 242 | 51 | 18 | +33 | 9,356 | 5.57 | 0 | 51 | -51 | 0 | 0 | 0 | 51 | 69 | -18 | '23/11/02 | 32.2 | +0.05 | +0.16 | 208 | 77 | 11 | +66 | 9,323 | 5.55 | 0 | 52 | -52 | 6.25 | 0 | +6.25 | 83.2 | 63 | +20.2 | '23/11/01 | 32.15 | +0.15 | +0.47 | 173 | 42 | 14 | +28 | 9,257 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 14 | +28 | '23/10/31 | 32 | -0.6 | -1.84 | 353 | 45 | 110 | -65 | 9,226 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 110 | -65 | '23/10/30 | 32.6 | 0 | 0 | 528 | 110 | 185 | -75 | 9,354 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 185 | -75 | '23/10/27 | 32.6 | +1.05 | +3.33 | 807 | 327 | 57 | +270 | 9,419 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 57 | +270 | '23/10/26 | 31.55 | -0.3 | -0.94 | 231 | 73 | 42 | +31 | 9,149 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 42 | +31 | '23/10/25 | 31.85 | -0.05 | -0.16 | 246 | 74 | 75 | -1 | 9,099 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 75 | -1 | '23/10/24 | 31.9 | +0.15 | +0.47 | 173 | 67 | 47 | +20 | 9,100 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 47 | +20 | '23/10/23 | 31.75 | +0.25 | +0.79 | 266 | 161 | 56 | +105 | 9,080 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 56 | +105 | '23/10/20 | 31.5 | -0.1 | -0.32 | 223 | 45 | 70 | -25 | 8,969 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 70 | -25 | '23/10/19 | 31.6 | +0.45 | +1.44 | 440 | 61 | 160 | -99 | 8,972 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 160 | -99 | '23/10/18 | 31.15 | -0.35 | -1.11 | 517 | 17 | 207 | -190 | 9,039 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 207 | -190 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 31.5 | -0.1 | -0.32 | 165 | 8 | 42 | -34 | 9,229 | 5.5 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 44 | -36 | '23/10/16 | 31.6 | -0.2 | -0.63 | 445 | 11 | 121 | -110 | 9,263 | 5.52 | 0 | 0 | 0 | 0 | 15 | -15 | 11 | 136 | -125 | '23/10/13 | 31.8 | +0.05 | +0.16 | 164 | 5 | 71 | -66 | 9,373 | 5.58 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 71 | -64 | '23/10/12 | 31.75 | +0.15 | +0.47 | 182 | 54 | 55 | -1 | 9,439 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 55 | -1 | '23/10/11 | 31.6 | -0.3 | -0.94 | 249 | 28 | 106 | -78 | 9,458 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 106 | -78 | '23/10/06 | 31.9 | +0.25 | +0.79 | 180 | 40 | 74.7 | -34.7 | 9,536 | 5.68 | 0 | 0 | 0 | 5 | 0 | +5 | 45 | 74.7 | -29.7 | '23/10/05 | 31.65 | +0.2 | +0.64 | 156 | 32 | 22 | +10 | 9,570 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 22 | +10 | '23/10/04 | 31.45 | -0.55 | -1.72 | 644 | 48 | 250 | -202 | 9,560 | 5.7 | 0 | 0 | 0 | 0 | 5 | -5 | 48 | 255 | -207 | '23/10/03 | 32 | -0.35 | -1.08 | 422 | 48 | 153 | -105 | 9,760 | 5.81 | 0 | 0 | 0 | 17 | 0 | +17 | 65 | 153 | -88 | '23/10/02 | 32.35 | +0.2 | +0.62 | 199 | 48 | 59 | -11 | 9,864 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 59 | -11 | '23/09/28 | 32.15 | -0.05 | -0.16 | 220 | 31 | 98 | -67 | 9,875 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 98 | -67 | '23/09/27 | 32.2 | 0 | 0 | 248 | 37 | 47 | -10 | 9,930 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 47 | -10 | '23/09/26 | 32.2 | -0.2 | -0.62 | 249 | 5 | 74 | -69 | 9,930 | 5.92 | 0 | 0 | 0 | 0 | 6 | -6 | 5 | 80 | -75 | '23/09/25 | 32.4 | 0 | 0 | 222 | 30 | 67 | -37 | 9,998 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 67 | -37 | '23/09/22 | 32.4 | +0.05 | +0.15 | 454 | 55 | 210 | -155 | 10,035 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 210 | -155 | '23/09/21 | 32.35 | -0.25 | -0.77 | 449 | 35 | 275 | -240 | 10,169 | 6.06 | 0 | 0 | 0 | 1 | 3 | -2 | 36 | 278 | -242 | '23/09/20 | 32.6 | -0.1 | -0.31 | 259 | 33 | 75 | -42 | 10,420 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 75 | -42 | '23/09/19 | 32.7 | -0.25 | -0.76 | 277 | 10 | 137 | -127 | 10,462 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 137 | -127 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 32.95 | +0.1 | +0.3 | 147 | 37 | 14 | +23 | 10,589 | 6.31 | 0 | 0 | 0 | 0 | 2 | -2 | 37 | 16 | +21 | '23/09/15 | 32.85 | 0 | 0 | 270 | 30 | 48 | -18 | 10,566 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 48 | -18 | '23/09/14 | 32.85 | +0.05 | +0.15 | 300 | 138 | 61 | +77 | 10,584 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 61 | +77 | '23/09/13 | 32.8 | +0.1 | +0.31 | 402 | 144 | 73 | +71 | 10,492 | 6.25 | 0 | 0 | 0 | 0 | 41 | -41 | 144 | 114 | +30 | '23/09/12 | 32.7 | -0.05 | -0.15 | 239 | 22 | 77 | -55 | 10,417 | 6.21 | 0 | 0 | 0 | 0 | 51 | -51 | 22 | 128 | -106 | '23/09/11 | 32.75 | +0.05 | +0.15 | 383 | 58 | 159 | -101 | 10,444 | 6.22 | 0 | 0 | 0 | 1 | 47 | -46 | 59 | 206 | -147 | '23/09/08 | 32.7 | -0.1 | -0.3 | 234 | 29 | 103 | -74 | 10,513 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 103 | -74 | '23/09/07 | 32.8 | 0 | 0 | 308 | 17 | 167 | -150 | 10,619 | 6.33 | 0 | 0 | 0 | 0 | 5 | -5 | 17 | 172 | -155 | '23/09/06 | 32.8 | 0 | 0 | 262 | 3 | 148 | -145 | 10,753 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 148 | -145 | '23/09/05 | 32.8 | -0.2 | -0.61 | 437 | 10 | 274 | -264 | 10,910 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 274 | -264 | '23/09/04 | 33 | -0.2 | -0.6 | 385 | 33 | 141 | -108 | 11,105 | 6.62 | 0 | 0 | 0 | 0 | 8 | -8 | 33 | 149 | -116 | '23/09/01 | 33.2 | +0.2 | +0.61 | 537 | 193 | 174 | +19 | 11,172 | 6.66 | 0 | 0 | 0 | 66 | 0 | +66 | 259 | 174 | +85 | '23/08/31 | 33 | 0 | 0 | 581 | 148 | 162 | -14 | 11,093 | 6.61 | 0 | 0 | 0 | 8 | 0 | +8 | 156 | 162 | -6 | '23/08/30 | 33 | +0.25 | +0.76 | 395 | 201 | 102 | +99 | 11,058 | 6.59 | 0 | 0 | 0 | 30 | 6 | +24 | 231 | 108 | +123 | '23/08/29 | 32.75 | +0.05 | +0.15 | 201 | 111 | 395 | -284 | 10,980 | 6.54 | 0 | 0 | 0 | 0 | 1 | -1 | 111 | 396 | -285 | '23/08/28 | 32.7 | -0.3 | -0.91 | 454 | 63 | 217 | -154 | 10,992 | 6.55 | 0 | 0 | 0 | 0 | 52 | -52 | 63 | 269 | -206 | '23/08/25 | 33 | +0.6 | +1.85 | 869 | 524 | 43 | +481 | 11,140 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 524 | 43 | +481 | '23/08/24 | 32.4 | +0.05 | +0.15 | 455 | 141 | 92 | +49 | 10,643 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 92 | +49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 32.35 | -0.3 | -0.92 | 1,026 | 94 | 477 | -383 | 10,550 | 6.29 | 0 | 0 | 0 | 0 | 23 | -23 | 94 | 500 | -406 | '23/08/22 | 32.65 | -0.25 | -0.76 | 510 | 63 | 223 | -160 | 10,895 | 6.49 | 0 | 0 | 0 | 8 | 0 | +8 | 71 | 223 | -152 | '23/08/21 | 32.9 | +0.15 | +0.46 | 492 | 123 | 150 | -27 | 10,988 | 6.55 | 0 | 0 | 0 | 27 | 1 | +26 | 150 | 151 | -1 | '23/08/18 | 32.75 | -0.35 | -1.06 | 787 | 111 | 395 | -284 | 10,942 | 6.52 | 0 | 0 | 0 | 0 | 1 | -1 | 111 | 396 | -285 | '23/08/17 | 33.1 | +0.05 | +0.15 | 669 | 161 | 194 | -33 | 11,242 | 6.7 | 0 | 0 | 0 | 50 | 2 | +48 | 211 | 196 | +15 | '23/08/16 | 33.05 | -0.1 | -0.3 | 470 | 254 | 149 | +105 | 11,332 | 6.75 | 0 | 0 | 0 | 51 | 0 | +51 | 305 | 149 | +156 | '23/08/15 | 33.15 | +0.6 | +1.84 | 874 | 543 | 225 | +318 | 11,210 | 6.68 | 0 | 0 | 0 | 14 | 0 | +14 | 557 | 225 | +332 | '23/08/14 | 32.55 | -1.15 | -3.41 | 1,991 | 188 | 1,169 | -981 | 10,841 | 6.46 | 0 | 0 | 0 | 0 | 15 | -15 | 188 | 1,184 | -996 | '23/08/11 | 33.7 | +0.8 | +2.43 | 2,328 | 1,235 | 456 | +779 | 11,713 | 6.98 | 1 | 0 | +1 | 0 | 0 | 0 | 1,236 | 456 | +780 | '23/08/10 | 32.9 | +0.1 | +0.3 | 958 | 384 | 238 | +146 | 10,912 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 384 | 238 | +146 | '23/08/09 | 32.8 | +0.25 | +0.77 | 553 | 122 | 247 | -125 | 10,766 | 6.41 | 0 | 0 | 0 | 0 | 19 | -19 | 122 | 266 | -144 | '23/08/08 | 32.55 | -0.1 | -0.31 | 633 | 128 | 332 | -204 | 10,706 | 6.38 | 0 | 0 | 0 | 0 | 40 | -40 | 128 | 372 | -244 | '23/08/07 | 32.65 | -0.35 | -1.06 | 843 | 264 | 399 | -135 | 10,975 | 6.54 | 1 | 0 | +1 | 0 | 46 | -46 | 265 | 445 | -180 | '23/08/04 | 33 | +0.3 | +0.92 | 501 | 187 | 191 | -4 | 11,110 | 6.62 | 0 | 0 | 0 | 0 | 25 | -25 | 187 | 216 | -29 | '23/08/02 | 32.7 | -0.5 | -1.51 | 1,503 | 310 | 961 | -651 | 11,213 | 6.68 | 0 | 0 | 0 | 26 | 0 | +26 | 336 | 961 | -625 | '23/08/01 | 33.2 | +0.8 | +2.47 | 2,190 | 463 | 740 | -277 | 11,772 | 7.01 | 0 | 0 | 0 | 24 | 0 | +24 | 487 | 740 | -253 | '23/07/31 | 32.4 | +0.15 | +0.47 | 657 | 209 | 140 | +69 | 11,961 | 7.13 | 0 | 1 | -1 | 0 | 0 | 0 | 209 | 141 | +68 | '23/07/28 | 32.25 | -0.4 | -1.23 | 1,147 | 68 | 450 | -382 | 11,883 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 450 | -382 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 32.65 | +0.1 | +0.31 | 634 | 97 | 207 | -110 | 12,177 | 7.26 | 0 | 0 | 0 | 34 | 0 | +34 | 131 | 207 | -76 | '23/07/26 | 32.55 | -0.45 | -1.36 | 717 | 32 | 290 | -258 | 12,273 | 7.31 | 0 | 1 | -1 | 7 | 0 | +7 | 39 | 291 | -252 | '23/07/25 | 33 | +0.3 | +0.92 | 731 | 323 | 207 | +116 | 12,517 | 7.46 | 0 | 1 | -1 | 10 | 1 | +9 | 333 | 209 | +124 | '23/07/24 | 32.7 | +0.1 | +0.31 | 629 | 55 | 320 | -265 | 12,437 | 7.41 | 0 | 1 | -1 | 0 | 0 | 0 | 55 | 321 | -266 | '23/07/21 | 32.6 | -0.2 | -0.61 | 1,150 | 198 | 461 | -263 | 12,690 | 7.56 | 0 | 1 | -1 | 14 | 24 | -10 | 212 | 486 | -274 | '23/07/20 | 32.8 | -0.15 | -0.46 | 793 | 101 | 419 | -318 | 12,932 | 7.71 | 0 | 0 | 0 | 0 | 17 | -17 | 101 | 436 | -335 | '23/07/19 | 32.95 | +0.55 | +1.7 | 1,725 | 397 | 587 | -190 | 13,219 | 7.88 | 0 | 0 | 0 | 0 | 8 | -8 | 397 | 595 | -198 | '23/07/18 | 32.4 | -0.5 | -1.52 | 1,348 | 167 | 893 | -726 | 13,262 | 7.9 | 0 | 0 | 0 | 0 | 32 | -32 | 167 | 925 | -758 | '23/07/17 | 32.9 | +0.45 | +1.39 | 1,634 | 358 | 901 | -543 | 13,862 | 8.26 | 0 | 0 | 0 | 0 | 3 | -3 | 358 | 904 | -546 | '23/07/14 | 32.45 | -0.05 | -0.15 | 1,621 | 196 | 1,033 | -837 | 13,767 | 8.2 | 1 | 0 | +1 | 0 | 0 | 0 | 197 | 1,033 | -836 | '23/07/13 | 32.5 | -0.25 | -0.76 | 1,717 | 235 | 877 | -642 | 14,647 | 8.73 | 0 | 0 | 0 | 0 | 48 | -48 | 235 | 925 | -690 | '23/07/12 | 33.75 | -0.2 | -0.59 | 1,584 | 405 | 689 | -284 | 15,396 | 9.17 | 2 | 0 | +2 | 0 | 35 | -35 | 407 | 724 | -317 | '23/07/11 | 33.95 | -0.85 | -2.44 | 2,521 | 228 | 1,052 | -824 | 15,992 | 9.53 | 0 | 0 | 0 | 0 | 19 | -19 | 228 | 1,071 | -843 | '23/07/10 | 34.8 | +0.15 | +0.43 | 1,267 | 399 | 764 | -365 | 16,782 | 10 | 1 | 0 | +1 | 0 | 3 | -3 | 400 | 767 | -367 | '23/07/07 | 34.65 | -0.2 | -0.57 | 1,188 | 248 | 615 | -367 | 17,130 | 10.2 | 2 | 0 | +2 | 3 | 1 | +2 | 253 | 616 | -363 | '23/07/06 | 34.85 | -0.75 | -2.11 | 2,352 | 162 | 1,511 | -1,349 | 17,413 | 10.4 | 2 | 0 | +2 | 0 | 3 | -3 | 164 | 1,514 | -1,350 | '23/07/05 | 35.6 | -0.15 | -0.42 | 1,332 | 184 | 610 | -426 | 19,007 | 11.3 | 1 | 0 | +1 | 26 | 0 | +26 | 211 | 610 | -399 | '23/07/04 | 35.75 | -0.35 | -0.97 | 1,592 | 87 | 813 | -726 | 19,417 | 11.6 | 1 | 0 | +1 | 0 | 8 | -8 | 88 | 821 | -733 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 36.1 | -0.1 | -0.28 | 1,493 | 273 | 547 | -274 | 20,129 | 12 | 0 | 0 | 0 | 49 | 0 | +49 | 322 | 547 | -225 | '23/06/30 | 36.2 | -0.6 | -1.63 | 2,376 | 233 | 627 | -394 | 20,488 | 12.2 | 0 | 0 | 0 | 6 | 0 | +6 | 239 | 627 | -388 | '23/06/29 | 36.8 | +0.25 | +0.68 | 1,770 | 528 | 350 | +178 | 20,929 | 12.5 | 1 | 0 | +1 | 0 | 66 | -66 | 529 | 416 | +113 | '23/06/28 | 36.55 | -0.6 | -1.62 | 3,080 | 730 | 735 | -5.03 | 20,807 | 12.4 | 1 | 0 | +1 | 0 | 1 | -1 | 731 | 736 | -5.03 | '23/06/27 | 37.15 | -1.55 | -4.01 | 14,435 | 2,533 | 4,024 | -1,491 | 20,757 | 12.4 | 0 | 0 | 0 | 13 | 15 | -2 | 2,546 | 4,039 | -1,493 | '23/06/26 | 38.7 | +0.5 | +1.31 | 2,271 | 620 | 348 | +272 | 22,134 | 13.2 | 1 | 0 | +1 | 0 | 0 | 0 | 621 | 348 | +273 | '23/06/21 | 38.2 | -0.4 | -1.04 | 2,225 | 490 | 477 | +13 | 22,410 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 490 | 477 | +13 | '23/06/20 | 38.6 | -0.2 | -0.52 | 2,002 | 359 | 287 | +72 | 22,519 | 13.4 | 1 | 0 | +1 | 2 | 19 | -17 | 362 | 306 | +56 | '23/06/19 | 38.8 | +1.2 | +3.19 | 4,567 | 1,460 | 400 | +1,060 | 22,516 | 13.4 | 0 | 0 | 0 | 0 | 76 | -76 | 1,460 | 476 | +984 | '23/06/16 | 37.6 | +0.95 | +2.59 | 11,320 | 2,813 | 1,792 | +1,021 | 21,445 | 12.8 | 0 | 0 | 0 | 16 | 34 | -18 | 2,829 | 1,826 | +1,003 | '23/06/15 | 36.65 | -0.4 | -1.08 | 2,110 | 564 | 186 | +378 | 20,339 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 564 | 186 | +378 | '23/06/14 | 37.05 | -0.1 | -0.27 | 1,943 | 276 | 482 | -206 | 20,004 | 11.9 | 0 | 0 | 0 | 10 | 14 | -4 | 286 | 496 | -210 | '23/06/13 | 37.15 | +0.3 | +0.81 | 4,979 | 1,703 | 921 | +782 | 20,182 | 12 | 0 | 0 | 0 | 131 | 0 | +131 | 1,834 | 921 | +913 | '23/06/12 | 36.85 | +0.5 | +1.38 | 5,056 | 907 | 1,403 | -496 | 19,357 | 11.5 | 0 | 0 | 0 | 25 | 94 | -69 | 932 | 1,497 | -565 | '23/06/09 | 36.35 | +0.9 | +2.54 | 2,632 | 1,036 | 204 | +832 | 19,878 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,036 | 204 | +832 | '23/06/08 | 35.45 | -0.8 | -2.21 | 3,613 | 1,179 | 379 | +800 | 19,046 | 11.4 | 0 | 0 | 0 | 4 | 0 | +4 | 1,183 | 379 | +804 | '23/06/07 | 36.25 | +0.2 | +0.55 | 2,344 | 861 | 279 | +582 | 18,283 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 861 | 279 | +582 | '23/06/06 | 36.05 | +0.35 | +0.98 | 3,062 | 1,002 | 353 | +649 | 17,698 | 10.6 | 0 | 0 | 0 | 0 | 12 | -12 | 1,002 | 365 | +637 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 35.7 | -0.1 | -0.28 | 3,635 | 671 | 891 | -220 | 17,087 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 671 | 891 | -220 | '23/06/02 | 35.8 | +1.65 | +4.83 | 8,252 | 2,403 | 353 | +2,050 | 17,214 | 10.3 | 1 | 0 | +1 | 0 | 1 | -1 | 2,404 | 354 | +2,050 | '23/06/01 | 34.15 | +0.55 | +1.64 | 2,316 | 920 | 135 | +785 | 15,166 | 9.04 | 46 | 0 | +46 | 0 | 0 | 0 | 966 | 135 | +831 | '23/05/31 | 33.6 | +0.2 | +0.6 | 544 | 205 | 78 | +127 | 14,398 | 8.58 | 45 | 0 | +45 | 0 | 0 | 0 | 250 | 78 | +172 | '23/05/30 | 33.4 | -0.1 | -0.3 | 935 | 329 | 63 | +266 | 14,305 | 8.52 | 0 | 0 | 0 | 3 | 0 | +3 | 332 | 63 | +269 | '23/05/29 | 33.5 | +0.2 | +0.6 | 837 | 358 | 105 | +253 | 14,033 | 8.36 | 0 | 0 | 0 | 0 | 0 | 0 | 358 | 105 | +253 | '23/05/26 | 33.3 | -0.3 | -0.89 | 792 | 129 | 332 | -203 | 13,777 | 8.21 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 332 | -203 | '23/05/25 | 33.6 | -0.35 | -1.03 | 736 | 186 | 138 | +48 | 14,007 | 8.35 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 138 | +48 | '23/05/24 | 33.95 | +0.15 | +0.44 | 1,090 | 386 | 150 | +236 | 13,940 | 8.31 | 0 | 0 | 0 | 0 | 0 | 0 | 386 | 150 | +236 | '23/05/23 | 33.8 | +0.3 | +0.9 | 2,098 | 1,043 | 156 | +887 | 13,688 | 8.16 | 0 | 0 | 0 | 0 | 5 | -5 | 1,043 | 161 | +882 | '23/05/22 | 33.5 | +0.85 | +2.6 | 1,363 | 496 | 33 | +463 | 12,971 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 496 | 33 | +463 | '23/05/19 | 32.65 | -0.45 | -1.36 | 893 | 127 | 323 | -196 | 12,526 | 7.46 | 0 | 0 | 0 | 39 | 0 | +39 | 166 | 323 | -157 | '23/05/18 | 33.1 | 0 | 0 | 955 | 184 | 146 | +38 | 12,723 | 7.58 | 0 | 0 | 0 | 55 | 0 | +55 | 239 | 146 | +93 | '23/05/17 | 33.1 | +0.3 | +0.91 | 1,172 | 481 | 77 | +404 | 12,731 | 7.59 | 0 | 0 | 0 | 134 | 0 | +134 | 615 | 77 | +538 | '23/05/16 | 32.8 | +0.35 | +1.08 | 1,032 | 365 | 28 | +337 | 12,327 | 7.34 | 0 | 0 | 0 | 158 | 15 | +143 | 523 | 43 | +480 | '23/05/15 | 32.45 | +0.2 | +0.62 | 800 | 270 | 160 | +110 | 12,026 | 7.16 | 0 | 0 | 0 | 55 | 0 | +55 | 325 | 160 | +165 | '23/05/12 | 32.25 | +0.25 | +0.78 | 849 | 138 | 265 | -127 | 11,962 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 265 | -127 | '23/05/11 | 32 | -1.25 | -3.76 | 2,735 | 467 | 584 | -117 | 12,064 | 7.19 | 0 | 0 | 0 | 0 | 76 | -76 | 467 | 660 | -193 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 33.25 | +0.45 | +1.37 | 1,404 | 545 | 69 | +476 | 12,142 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 545 | 69 | +476 | '23/05/09 | 32.8 | -0.6 | -1.8 | 2,420 | 368 | 444 | -76 | 11,666 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 368 | 444 | -76 | '23/05/08 | 33.4 | -0.35 | -1.04 | 2,142 | 307 | 270 | +37 | 11,744 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 270 | +37 | '23/05/05 | 33.75 | -0.05 | -0.15 | 9,025 | 858 | 1,979 | -1,121 | 11,694 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 858 | 1,979 | -1,121 | '23/05/04 | 33.8 | +0.8 | +2.42 | 4,176 | 1,133 | 465 | +668 | 12,785 | 7.62 | 0 | 0 | 0 | 0 | 1 | -1 | 1,133 | 466 | +667 | '23/05/03 | 33 | +0.15 | +0.46 | 1,598 | 665 | 132 | +533 | 12,156 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 665 | 132 | +533 | '23/05/02 | 32.85 | +0.25 | +0.77 | 2,462 | 612 | 282 | +330 | 11,664 | 6.95 | 0 | 0 | 0 | 36 | 0 | +36 | 648 | 282 | +366 | '23/04/28 | 32.6 | +1.1 | +3.49 | 3,760 | 1,370 | 246 | +1,124 | 11,354 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1,370 | 246 | +1,124 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|