| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.95 | 25.5 | +0.45 | +1.76% | 1.96% | 25.75 | 26.1 | 25.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 539 | 1,394萬 | 358 | 1.5張/筆 | 25.89元 | 1.69 | 20.43 | 4.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 610 | 1,556萬 | 462 | 1.3張/筆 | 25.49元 | -0.3 (-1.16%) | 連漲連跌: 連2跌→漲 ( +0.45元 / +1.76%) 財報評分: 最新62分 / 平均52分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 112 | 107 | +5 | 連2賣→買 | 4,801 | 3.61% | 9,894 | 8,888 | +1,006 | 0.76% | 金額(元) | 290萬 | 277萬 | +12.9萬 | - | - | 2.49億 | 2.23億 | +2,624萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 連5賣→買 | - | - | 394 | 369 | +25 | 0.02% | 金額(元) | 2.59萬 | 0 | +2.59萬 | - | - | 971萬 | 926萬 | +44.6萬 | - | 總計 | 張數 | 113 | 107 | +6 | 連2賣→買 | - | - | 10,288 | 9,257 | +1,031 | 0.78% | 金額(元) | 293萬 | 277萬 | +15.5萬 | - | - | 2.59億 | 2.32億 | +2,669萬 | - | | 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 112 | 107 | +5 | 連2賣→買 | - | - | 9,894 | 8,888 | +1,006 | 0.76% | 金額(元) | 290萬 | 277萬 | +12.9萬 | - | - | 2.49億 | 2.23億 | +2,624萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 112 | 107 | +5 | 連2賣→買 | 4,801 | 3.61% | 9,894 | 8,888 | +1,006 | 0.76% | 金額(元) | 290萬 | 277萬 | +12.9萬 | - | - | 2.49億 | 2.23億 | +2,624萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 連5賣→買 | - | - | 394 | 369 | +25 | 0.02% | 金額(元) | 2.59萬 | 0 | +2.59萬 | - | - | 971萬 | 926萬 | +44.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 連5賣→買 | - | - | 394 | 369 | +25 | 0.02% | 金額(元) | 2.59萬 | 0 | +2.59萬 | - | - | 971萬 | 926萬 | +44.6萬 | - | 總計 | 張數 | 113 | 107 | +6 | 連2賣→買 | - | - | 10,288 | 9,257 | +1,031 | 0.78% | 金額(元) | 293萬 | 277萬 | +15.5萬 | - | - | 2.59億 | 2.32億 | +2,669萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 25.95元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 25.84 (129) | 25.84 (321) | 25.81 (1,522) | 25.34 (2,093) | 25.18 (3,860) | 25.34 (9,394) | 24.37 (1.38萬) | 23.68 (2.58萬) | 22.51 (3.51萬) | 21.75 (6.18萬) | 19.47 (11.7萬) | 18.88 (13.1萬) | 25.19 (9,894) | 每股賣出均價 (累計賣張) | 25.61 (353) | 25.71 (631) | 25.82 (1,461) | 25.32 (2,109) | 25.22 (3,661) | 25.36 (8,118) | 24.2 (1.28萬) | 23.4 (2.36萬) | 22.25 (3.21萬) | 21.65 (6.17萬) | 19.48 (11.3萬) | 18.86 (13萬) | 25.09 (8,888) | 買賣超張數 (佔發行量) | -224 (0.17%) | -310 (0.23%) | +61 (0.05%) | -16 (0.01%) | +199 (0.15%) | +1,276 (0.96%) | +918 (0.69%) | +2,262 (1.7%) | +2,909 (2.19%) | +16.2 (0.01%) | +3,215 (2.42%) | +1,695 (1.28%) | +1,006 (0.76%) | 買賣超金額 (佔成交額) | -571萬 (19.35%) | -793萬 (14.15%) | +156萬 (0.98%) | -36.5萬 (0.17%) | +485萬 (1.2%) | +3,215萬 (2.89%) | +2,457萬 (1.37%) | +6,030萬 (1.96%) | +7,389萬 (1.67%) | +689萬 (0.08%) | +6,126萬 (0.32%) | +3,495萬 (0.14%) | +2,624萬 (2.18%) | 目前股價 25.95元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.84 (138) | 14.84 (768) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.51 (138) | 12.35 (768) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.28萬 (0%) | +191萬 (0.01%) | 0 (0%) | 目前股價 25.95元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 25.89 (1) | 25.86 (2) | 25.65 (7) | 24.45 (27) | 24.83 (42) | 24.66 (387) | 24.33 (444) | 23.49 (1,446) | 22.69 (1,754) | 22.13 (2,198) | 20.53 (2,887) | 19.31 (3,566) | 24.62 (394) | 每股賣出均價 (累計賣張) | 25.49 (6) | 25.73 (19) | 25.67 (36.5) | 24.94 (65.5) | 24.78 (229) | 25.19 (355) | 24.61 (434) | 23.03 (1,354) | 22.26 (1,672) | 21.81 (2,007) | 20.44 (2,773) | 19.2 (3,451) | 25.08 (369) | 買賣超張數 (佔發行量) | -5 (0%) | -17 (0.01%) | -29.5 (0.02%) | -38.5 (0.03%) | -187 (0.14%) | +31.7 (0.02%) | +10 (0.01%) | +92 (0.07%) | +82 (0.06%) | +191 (0.14%) | +114 (0.09%) | +115 (0.09%) | +25 (0.02%) | 買賣超金額 (佔成交額) | -12.7萬 (0.43%) | -43.7萬 (0.78%) | -75.9萬 (0.47%) | -97.5萬 (0.44%) | -463萬 (1.14%) | +59.5萬 (0.05%) | +11.9萬 (0.01%) | +280萬 (0.09%) | +257萬 (0.06%) | +486萬 (0.05%) | +259萬 (0.01%) | +260萬 (0.01%) | +44.6萬 (0.04%) | 目前股價 25.95元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 25.84 (130) | 25.84 (323) | 25.81 (1,529) | 25.33 (2,120) | 25.18 (3,902) | 25.31 (9,781) | 24.37 (1.42萬) | 23.67 (2.73萬) | 22.52 (3.68萬) | 21.77 (6.4萬) | 19.49 (12萬) | 18.87 (13.6萬) | 25.17 (1.03萬) | 每股賣出均價 (累計賣張) | 25.61 (359) | 25.71 (650) | 25.82 (1,498) | 25.31 (2,175) | 25.2 (3,890) | 25.36 (8,473) | 24.21 (1.33萬) | 23.38 (2.49萬) | 22.25 (3.38萬) | 21.65 (6.37萬) | 19.5 (11.6萬) | 18.83 (13.4萬) | 25.09 (9,257) | 買賣超張數 (佔發行量) | -229 (0.17%) | -327 (0.25%) | +31.5 (0.02%) | -54.5 (0.04%) | +12 (0.01%) | +1,308 (0.98%) | +928 (0.7%) | +2,354 (1.77%) | +2,991 (2.25%) | +207 (0.16%) | +3,329 (2.5%) | +1,810 (1.36%) | +1,031 (0.78%) | 買賣超金額 (佔成交額) | -584萬 (19.78%) | -837萬 (14.92%) | +80.5萬 (0.5%) | -134萬 (0.61%) | +22.3萬 (0.05%) | +3,275萬 (2.94%) | +2,469萬 (1.38%) | +6,309萬 (2.05%) | +7,646萬 (1.72%) | +1,175萬 (0.13%) | +6,376萬 (0.33%) | +3,946萬 (0.15%) | +2,669萬 (2.21%) |
目前股價 25.95元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 25.84 (129) | 25.84 (321) | 25.81 (1,522) | 25.34 (2,093) | 25.18 (3,860) | 25.34 (9,394) | 24.37 (1.38萬) | 23.68 (2.58萬) | 22.51 (3.51萬) | 21.75 (6.18萬) | 19.47 (11.7萬) | 19.34 (11.9萬) | 25.19 (9,894) | 每股賣出均價 (累計賣張) | 25.61 (353) | 25.71 (631) | 25.82 (1,461) | 25.32 (2,109) | 25.22 (3,661) | 25.36 (8,118) | 24.2 (1.28萬) | 23.4 (2.36萬) | 22.25 (3.21萬) | 21.65 (6.17萬) | 19.48 (11.3萬) | 19.35 (11.6萬) | 25.09 (8,888) | 買賣超張數 (佔發行量) | -224 (0.17%) | -310 (0.23%) | +61 (0.05%) | -16 (0.01%) | +199 (0.15%) | +1,276 (0.96%) | +918 (0.69%) | +2,262 (1.7%) | +2,909 (2.19%) | +16.2 (0.01%) | +3,215 (2.42%) | +3,045 (2.29%) | +1,006 (0.76%) | 買賣超金額 (佔成交額) | -571萬 (19.35%) | -793萬 (14.15%) | +156萬 (0.98%) | -36.5萬 (0.17%) | +485萬 (1.2%) | +3,215萬 (2.89%) | +2,457萬 (1.37%) | +6,030萬 (1.96%) | +7,389萬 (1.67%) | +689萬 (0.08%) | +6,126萬 (0.32%) | +5,881萬 (0.23%) | +2,624萬 (2.18%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.84 (129) | 25.84 (321) | 25.81 (1,522) | 25.34 (2,093) | 25.18 (3,860) | 25.34 (9,394) | 24.37 (1.38萬) | 23.68 (2.58萬) | 22.51 (3.51萬) | 21.75 (6.18萬) | 19.47 (11.7萬) | 18.88 (13.1萬) | 25.19 (9,894) | 每股賣出均價 (累計賣張) | 25.61 (353) | 25.71 (631) | 25.82 (1,461) | 25.32 (2,109) | 25.22 (3,661) | 25.36 (8,118) | 24.2 (1.28萬) | 23.4 (2.36萬) | 22.25 (3.21萬) | 21.65 (6.17萬) | 19.48 (11.3萬) | 18.86 (13萬) | 25.09 (8,888) | 買賣超張數 (佔發行量) | -224 (0.17%) | -310 (0.23%) | +61 (0.05%) | -16 (0.01%) | +199 (0.15%) | +1,276 (0.96%) | +918 (0.69%) | +2,262 (1.7%) | +2,909 (2.19%) | +16.2 (0.01%) | +3,215 (2.42%) | +1,695 (1.28%) | +1,006 (0.76%) | 買賣超金額 (佔成交額) | -571萬 (19.35%) | -793萬 (14.15%) | +156萬 (0.98%) | -36.5萬 (0.17%) | +485萬 (1.2%) | +3,215萬 (2.89%) | +2,457萬 (1.37%) | +6,030萬 (1.96%) | +7,389萬 (1.67%) | +689萬 (0.08%) | +6,126萬 (0.32%) | +3,495萬 (0.14%) | +2,624萬 (2.18%) | 目前股價 25.95元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.84 (138) | 14.84 (768) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.51 (138) | 12.35 (768) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.28萬 (0%) | +191萬 (0.01%) | 0 (0%) | 目前股價 25.95元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 25.89 (1) | 25.86 (2) | 25.65 (7) | 24.45 (27) | 24.83 (42) | 24.66 (387) | 24.33 (444) | 23.49 (1,446) | 22.69 (1,754) | 22.15 (2,148) | 20.51 (2,837) | 19.37 (3,443) | 24.62 (394) | 每股賣出均價 (累計賣張) | 25.49 (6) | 25.73 (19) | 25.67 (36.5) | 24.94 (65.5) | 24.78 (229) | 25.19 (355) | 24.61 (434) | 23.03 (1,354) | 22.26 (1,672) | 21.81 (2,007) | 20.44 (2,773) | 19.3 (3,380) | 25.08 (369) | 買賣超張數 (佔發行量) | -5 (0%) | -17 (0.01%) | -29.5 (0.02%) | -38.5 (0.03%) | -187 (0.14%) | +31.7 (0.02%) | +10 (0.01%) | +92 (0.07%) | +82 (0.06%) | +141 (0.11%) | +64 (0.05%) | +63 (0.05%) | +25 (0.02%) | 買賣超金額 (佔成交額) | -12.7萬 (0.43%) | -43.7萬 (0.78%) | -75.9萬 (0.47%) | -97.5萬 (0.44%) | -463萬 (1.14%) | +59.5萬 (0.05%) | +11.9萬 (0.01%) | +280萬 (0.09%) | +257萬 (0.06%) | +379萬 (0.04%) | +153萬 (0.01%) | +148萬 (0.01%) | +44.6萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.36 (50) | 21.36 (50) | 21.07 (52) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.02 (2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +50 (0.04%) | +50 (0.04%) | +50 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +107萬 (0.01%) | +107萬 (0.01%) | +107萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.89 (1) | 25.86 (2) | 25.65 (7) | 24.45 (27) | 24.83 (42) | 24.66 (387) | 24.33 (444) | 23.49 (1,446) | 22.69 (1,754) | 22.13 (2,198) | 20.53 (2,887) | 19.31 (3,566) | 24.62 (394) | 每股賣出均價 (累計賣張) | 25.49 (6) | 25.73 (19) | 25.67 (36.5) | 24.94 (65.5) | 24.78 (229) | 25.19 (355) | 24.61 (434) | 23.03 (1,354) | 22.26 (1,672) | 21.81 (2,007) | 20.44 (2,773) | 19.2 (3,451) | 25.08 (369) | 買賣超張數 (佔發行量) | -5 (0%) | -17 (0.01%) | -29.5 (0.02%) | -38.5 (0.03%) | -187 (0.14%) | +31.7 (0.02%) | +10 (0.01%) | +92 (0.07%) | +82 (0.06%) | +191 (0.14%) | +114 (0.09%) | +115 (0.09%) | +25 (0.02%) | 買賣超金額 (佔成交額) | -12.7萬 (0.43%) | -43.7萬 (0.78%) | -75.9萬 (0.47%) | -97.5萬 (0.44%) | -463萬 (1.14%) | +59.5萬 (0.05%) | +11.9萬 (0.01%) | +280萬 (0.09%) | +257萬 (0.06%) | +486萬 (0.05%) | +259萬 (0.01%) | +260萬 (0.01%) | +44.6萬 (0.04%) | 目前股價 25.95元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 25.84 (130) | 25.84 (323) | 25.81 (1,529) | 25.33 (2,120) | 25.18 (3,902) | 25.31 (9,781) | 24.37 (1.42萬) | 23.67 (2.73萬) | 22.52 (3.68萬) | 21.77 (6.4萬) | 19.49 (12萬) | 18.87 (13.6萬) | 25.17 (1.03萬) | 每股賣出均價 (累計賣張) | 25.61 (359) | 25.71 (650) | 25.82 (1,498) | 25.31 (2,175) | 25.2 (3,890) | 25.36 (8,473) | 24.21 (1.33萬) | 23.38 (2.49萬) | 22.25 (3.38萬) | 21.65 (6.37萬) | 19.5 (11.6萬) | 18.83 (13.4萬) | 25.09 (9,257) | 買賣超張數 (佔發行量) | -229 (0.17%) | -327 (0.25%) | +31.5 (0.02%) | -54.5 (0.04%) | +12 (0.01%) | +1,308 (0.98%) | +928 (0.7%) | +2,354 (1.77%) | +2,991 (2.25%) | +207 (0.16%) | +3,329 (2.5%) | +1,810 (1.36%) | +1,031 (0.78%) | 買賣超金額 (佔成交額) | -584萬 (19.78%) | -837萬 (14.92%) | +80.5萬 (0.5%) | -134萬 (0.61%) | +22.3萬 (0.05%) | +3,275萬 (2.94%) | +2,469萬 (1.38%) | +6,309萬 (2.05%) | +7,646萬 (1.72%) | +1,175萬 (0.13%) | +6,376萬 (0.33%) | +3,946萬 (0.15%) | +2,669萬 (2.21%) |
目前股價 25.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 25.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 25.95 | +0.45 | +1.76 | 539 | 112 | 107 | +5 | | | 0 | 0 | 0 | 1 | 0 | +1 | 113 | 107 | +6 | '24/04/26 | 25.5 | -0.3 | -1.16 | 610 | 17 | 246 | -229 | 4,801 | 3.61 | 0 | 0 | 0 | 0 | 6 | -6 | 17 | 252 | -235 | '24/04/25 | 25.8 | -0.2 | -0.77 | 1,028 | 192 | 278 | -86 | 5,023 | 3.77 | 0 | 0 | 0 | 1 | 13 | -12 | 193 | 291 | -98 | '24/04/24 | 26 | +1.95 | +8.11 | 3,835 | 1,115 | 812 | +303 | 5,130 | 3.85 | 0 | 0 | 0 | 4 | 14.5 | -10.5 | 1,119 | 827 | +292 | '24/04/23 | 24.05 | +0.25 | +1.05 | 186 | 86 | 18 | +68 | 4,756 | 3.57 | 0 | 0 | 0 | 1 | 3 | -2 | 87 | 21 | +66 | '24/04/22 | 23.8 | +0.1 | +0.42 | 317 | 155 | 72 | +83 | 4,688 | 3.52 | 0 | 0 | 0 | 0 | 16 | -16 | 155 | 88 | +67 | '24/04/19 | 23.7 | -0.65 | -2.67 | 916 | 235 | 146 | +89 | 4,605 | 3.46 | 0 | 0 | 0 | 16 | 6 | +10 | 251 | 152 | +99 | '24/04/18 | 24.35 | -0.05 | -0.2 | 294 | 78 | 94 | -16 | 4,513 | 3.39 | 0 | 0 | 0 | 2 | 0 | +2 | 80 | 94 | -14 | '24/04/17 | 24.4 | +0.15 | +0.62 | 300 | 53 | 36 | +17 | 4,529 | 3.4 | 0 | 0 | 0 | 2 | 0 | +2 | 55 | 36 | +19 | '24/04/16 | 24.25 | -0.7 | -2.81 | 648 | 50 | 300 | -250 | 4,512 | 3.39 | 0 | 0 | 0 | 0 | 7 | -7 | 50 | 307 | -257 | '24/04/15 | 24.95 | +0.15 | +0.6 | 1,068 | 167 | 289 | -122 | 4,755 | 3.57 | 0 | 0 | 0 | 1 | 6.35 | -5.35 | 168 | 295 | -127 | '24/04/12 | 24.8 | +0.4 | +1.64 | 316 | 47 | 68 | -21 | 4,877 | 3.66 | 0 | 0 | 0 | 0 | 3.1 | -3.1 | 47 | 71.1 | -24.1 | '24/04/11 | 24.4 | -0.25 | -1.01 | 919 | 322 | 160 | +162 | 4,899 | 3.68 | 0 | 0 | 0 | 4 | 27 | -23 | 326 | 187 | +139 | '24/04/10 | 24.65 | -0.15 | -0.6 | 513 | 71 | 52 | +19 | 4,716 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 52 | +19 | '24/04/09 | 24.8 | +0.1 | +0.4 | 678 | 210 | 207 | +3 | 4,437 | 3.33 | 0 | 0 | 0 | 0 | 3 | -3 | 210 | 210 | 0 | '24/04/08 | 24.7 | -2.05 | -7.66 | 2,657 | 691 | 534 | +157 | 4,398 | 3.3 | 0 | 0 | 0 | 2 | 124 | -122 | 693 | 658 | +35 | '24/04/03 | 26.75 | +0.55 | +2.1 | 347 | 32 | 107 | -75 | 4,230 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 107 | -75 | '24/04/02 | 26.2 | -0.4 | -1.5 | 575 | 111 | 70 | +41 | 4,294 | 3.23 | 0 | 0 | 0 | 7 | 0 | +7 | 118 | 70 | +48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 26.6 | +0.05 | +0.19 | 343 | 116 | 65 | +51 | 4,267 | 3.21 | 0 | 0 | 0 | 1 | 0 | +1 | 117 | 65 | +52 | '24/03/29 | 26.55 | -1.15 | -4.15 | 1,297 | 67.4 | 406 | -339 | 4,209 | 3.16 | 0 | 0 | 0 | 0 | 4.34 | -4.34 | 67.4 | 410 | -343 | '24/03/28 | 27.7 | +1.55 | +5.93 | 2,596 | 732 | 475 | +257 | 4,547 | 3.42 | 0 | 0 | 0 | 11 | 18 | -7 | 743 | 493 | +250 | '24/03/27 | 26.15 | +0.65 | +2.55 | 377 | 282 | 11 | +271 | 4,299 | 3.23 | 0 | 0 | 0 | 1 | 0 | +1 | 283 | 11 | +272 | '24/03/26 | 25.5 | -0.4 | -1.54 | 612 | 119 | 99 | +20 | 4,029 | 3.03 | 0 | 0 | 0 | 4 | 2 | +2 | 123 | 101 | +22 | '24/03/25 | 25.9 | +0.15 | +0.58 | 391 | 88 | 56 | +32 | 4,008 | 3.01 | 0 | 0 | 0 | 10 | 0 | +10 | 98 | 56 | +42 | '24/03/22 | 25.75 | -0.3 | -1.15 | 292 | 70 | 52 | +18 | 3,976 | 2.99 | 0 | 0 | 0 | 7 | 1 | +6 | 77 | 53 | +24 | '24/03/21 | 26.05 | +0.3 | +1.17 | 362 | 90.6 | 28 | +62.6 | 3,958 | 2.97 | 0 | 0 | 0 | 1 | 0 | +1 | 91.6 | 28 | +63.6 | '24/03/20 | 25.75 | -0.15 | -0.58 | 541 | 151 | 162 | -11 | 3,896 | 2.93 | 0 | 0 | 0 | 0 | 6 | -6 | 151 | 168 | -17 | '24/03/19 | 25.9 | -0.85 | -3.18 | 873 | 91 | 412 | -321 | 3,899 | 2.93 | 0 | 0 | 0 | 5 | 7 | -2 | 96 | 419 | -323 | '24/03/18 | 26.75 | +1.35 | +5.31 | 1,510 | 176 | 251 | -75 | 4,218 | 3.17 | 0 | 0 | 0 | 5 | 21 | -16 | 181 | 272 | -91 | '24/03/15 | 25.4 | -0.4 | -1.55 | 674 | 187 | 119 | +68 | 4,291 | 3.22 | 0 | 0 | 0 | 7 | 3 | +4 | 194 | 122 | +72 | '24/03/14 | 25.8 | -0.3 | -1.15 | 680 | 227 | 123 | +104 | 4,221 | 3.17 | 0 | 0 | 0 | 1 | 2 | -1 | 228 | 125 | +103 | '24/03/13 | 26.1 | +0.15 | +0.58 | 1,038 | 278 | 198 | +80 | 4,117 | 3.09 | 0 | 0 | 0 | 1 | 0 | +1 | 279 | 198 | +81 | '24/03/12 | 25.95 | +0.7 | +2.77 | 822 | 172 | 136 | +36 | 4,035 | 3.03 | 0 | 0 | 0 | 37 | 13 | +24 | 209 | 149 | +60 | '24/03/11 | 25.25 | +0.4 | +1.61 | 944 | 262 | 91 | +171 | 3,947 | 2.96 | 0 | 0 | 0 | 9 | 23 | -14 | 271 | 114 | +157 | '24/03/08 | 24.85 | -0.4 | -1.58 | 949 | 276 | 92 | +184 | 3,776 | 2.84 | 0 | 0 | 0 | 20 | 0 | +20 | 296 | 92 | +204 | '24/03/07 | 25.25 | 0 | 0 | 621 | 104 | 74 | +30 | 3,592 | 2.7 | 0 | 0 | 0 | 2 | 3 | -1 | 106 | 77 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 25.25 | +0.25 | +1 | 1,090 | 236 | 101 | +135 | 3,567 | 2.68 | 0 | 0 | 0 | 0 | 1 | -1 | 236 | 102 | +134 | '24/03/05 | 25 | +0.05 | +0.2 | 772 | 234 | 88 | +146 | 3,426 | 2.57 | 0 | 0 | 0 | 5 | 12.1 | -7.12 | 239 | 100 | +139 | '24/03/04 | 24.95 | 0 | 0 | 503 | 25 | 149 | -124 | 3,280 | 2.46 | 0 | 0 | 0 | 6 | 0 | +6 | 31 | 149 | -118 | '24/03/01 | 24.95 | +0.75 | +3.1 | 1,042 | 372 | 72 | +300 | 3,399 | 2.55 | 0 | 0 | 0 | 21 | 0 | +21 | 393 | 72 | +321 | '24/02/29 | 24.2 | +0.2 | +0.83 | 662 | 134 | 201 | -67 | 3,098 | 2.33 | 0 | 0 | 0 | 5.12 | 3 | +2.12 | 139 | 204 | -64.9 | '24/02/27 | 24 | -0.5 | -2.04 | 513 | 72 | 87 | -15 | 3,162 | 2.37 | 0 | 0 | 0 | 0 | 5 | -5 | 72 | 92 | -20 | '24/02/26 | 24.5 | +0.4 | +1.66 | 456 | 117 | 43 | +74 | 3,177 | 2.39 | 0 | 0 | 0 | 6 | 0 | +6 | 123 | 43 | +80 | '24/02/23 | 24.1 | +0.05 | +0.21 | 350 | 37 | 23 | +14 | 3,077 | 2.31 | 0 | 0 | 0 | 2 | 0 | +2 | 39 | 23 | +16 | '24/02/22 | 24.05 | +0.05 | +0.21 | 553 | 81 | 32 | +49 | 3,058 | 2.3 | 0 | 0 | 0 | 12 | 0 | +12 | 93 | 32 | +61 | '24/02/21 | 24 | -0.15 | -0.62 | 393 | 52 | 60 | -8 | 3,009 | 2.26 | 0 | 0 | 0 | 8 | 0 | +8 | 60 | 60 | 0 | '24/02/20 | 24.15 | -0.45 | -1.83 | 763 | 70 | 76 | -6 | 2,993 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 76 | -6 | '24/02/19 | 24.6 | +0.7 | +2.93 | 939 | 217 | 21 | +196 | 2,998 | 2.25 | 0 | 0 | 0 | 25 | 0 | +25 | 242 | 21 | +221 | '24/02/16 | 23.9 | +0.35 | +1.49 | 786 | 98 | 55 | +43 | 2,792 | 2.1 | 0 | 0 | 0 | 78 | 0 | +78 | 176 | 55 | +121 | '24/02/15 | 23.55 | +0.35 | +1.51 | 1,949 | 166 | 329 | -163 | 2,745 | 2.06 | 0 | 0 | 0 | 55 | 1 | +54 | 221 | 330 | -109 | '24/02/05 | 23.2 | +0.85 | +3.8 | 1,989 | 122 | 164 | -42 | 2,878 | 2.16 | 0 | 0 | 0 | 1 | 0 | +1 | 123 | 164 | -41 | '24/02/02 | 22.35 | 0 | 0 | 308 | 31 | 23 | +8 | 3,035 | 2.28 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 24 | +7 | '24/02/01 | 22.35 | +0.1 | +0.45 | 173 | 35 | 16 | +19 | 3,184 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 16 | +19 | '24/01/31 | 22.25 | -0.1 | -0.45 | 82.8 | 59 | 75 | -16 | 3,165 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 75 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 22.35 | +0.2 | +0.9 | 168 | 3 | 57 | -54 | 3,183 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 57 | -54 | '24/01/29 | 22.15 | 0 | 0 | 124 | 11 | 2 | +9 | 3,237 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '24/01/26 | 22.15 | 0 | 0 | 110 | 20 | 1 | +19 | 3,228 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '24/01/25 | 22.15 | -0.05 | -0.23 | 171 | 15 | 4 | +11 | 3,209 | 2.41 | 0 | 0 | 0 | 3.34 | 0 | +3.34 | 18.3 | 4 | +14.3 | '24/01/24 | 22.2 | -0.05 | -0.22 | 94.1 | 3 | 8 | -5 | 3,198 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '24/01/23 | 22.25 | +0.1 | +0.45 | 102 | 46 | 11 | +35 | 3,203 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 11 | +35 | '24/01/22 | 22.15 | -0.05 | -0.23 | 97.2 | 24 | 11 | +13 | 3,168 | 2.38 | 0 | 0 | 0 | 4 | 0 | +4 | 28 | 11 | +17 | '24/01/19 | 22.2 | 0 | 0 | 141 | 34 | 24 | +10 | 3,155 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 24 | +10 | '24/01/18 | 22.2 | +0.25 | +1.14 | 263 | 59 | 75 | -16 | 3,145 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 75 | -16 | '24/01/17 | 21.95 | -0.1 | -0.45 | 373 | 1 | 169 | -168 | 3,161 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 169 | -168 | '24/01/16 | 22.05 | -0.25 | -1.12 | 268 | 1 | 115 | -114 | 3,327 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 115 | -114 | '24/01/15 | 22.3 | +0.2 | +0.9 | 193 | 19 | 52 | -33 | 3,441 | 2.58 | 0 | 0 | 0 | 0 | 13 | -13 | 19 | 65 | -46 | '24/01/12 | 22.1 | -0.1 | -0.45 | 145 | 16 | 48 | -32 | 3,478 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 48 | -32 | '24/01/11 | 22.2 | -0.05 | -0.22 | 179 | 14 | 32 | -18 | 3,507 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 32 | -18 | '24/01/10 | 22.25 | -0.1 | -0.45 | 215 | 0 | 54 | -54 | 3,525 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | -54 | '24/01/09 | 22.35 | -0.35 | -1.54 | 292 | 2 | 49 | -47 | 3,579 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 49 | -47 | '24/01/08 | 22.7 | -0.05 | -0.22 | 293 | 58 | 4 | +54 | 3,626 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 4 | +54 | '24/01/05 | 22.75 | +0.15 | +0.66 | 333 | 46 | 13 | +33 | 3,570 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 13 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 22.6 | +0.05 | +0.22 | 525 | 89 | 79 | +10 | 3,537 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 79 | +10 | '24/01/03 | 22.55 | 0 | 0 | 128 | 16 | 15 | +1 | 3,527 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 15 | +1 | '24/01/02 | 22.55 | +0.1 | +0.45 | 93 | 26 | 4 | +22 | 3,526 | 2.65 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 5 | +21 | '23/12/29 | 22.45 | -0.05 | -0.22 | 112 | 9 | 15 | -6 | 3,504 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | '23/12/28 | 22.5 | +0.1 | +0.45 | 134 | 16 | 7 | +9 | 3,524 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | '23/12/27 | 22.4 | -0.05 | -0.22 | 95.8 | 15 | 1 | +14 | 3,515 | 2.64 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 1 | +15 | '23/12/26 | 22.45 | +0.05 | +0.22 | 171 | 70 | 23 | +47 | 3,503 | 2.63 | 0 | 0 | 0 | 11 | 0 | +11 | 81 | 23 | +58 | '23/12/25 | 22.4 | +0.05 | +0.22 | 154 | 8 | 29 | -21 | 3,458 | 2.6 | 0 | 0 | 0 | 0 | 11 | -11 | 8 | 40 | -32 | '23/12/22 | 22.35 | -0.35 | -1.54 | 238 | 2 | 111 | -109 | 3,479 | 2.61 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 115 | -113 | '23/12/21 | 22.7 | 0 | 0 | 444 | 40 | 96 | -56 | 3,587 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 96 | -56 | '23/12/20 | 22.7 | +0.35 | +1.57 | 444 | 117 | 14 | +103 | 3,631 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 14 | +103 | '23/12/19 | 22.35 | +0.05 | +0.22 | 246 | 52 | 79 | -27 | 3,528 | 2.65 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 80 | -28 | '23/12/18 | 22.3 | +0.1 | +0.45 | 191 | 68 | 26 | +42 | 3,555 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 26 | +42 | '23/12/15 | 22.2 | -0.25 | -1.11 | 303 | 28 | 40 | -12 | 3,513 | 2.64 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 40 | -11 | '23/12/14 | 22.45 | +0.1 | +0.45 | 144 | 31 | 17 | +14 | 3,525 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 17 | +14 | '23/12/13 | 22.35 | 0 | 0 | 99 | 9 | 15 | -6 | 3,511 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | '23/12/12 | 22.35 | -0.05 | -0.22 | 205 | 10 | 69 | -59 | 3,517 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 69 | -59 | '23/12/11 | 22.4 | -0.15 | -0.67 | 197 | 6 | 27 | -21 | 3,576 | 2.69 | 0 | 0 | 0 | 3 | 3 | 0 | 9 | 30 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 22.55 | -0.05 | -0.22 | 218 | 27 | 56 | -29 | 3,597 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 56 | -29 | '23/12/07 | 22.6 | -0.05 | -0.22 | 288 | 81 | 45 | +36 | 3,626 | 2.72 | 0 | 0 | 0 | 1 | 0 | +1 | 82 | 45 | +37 | '23/12/06 | 22.65 | -0.15 | -0.66 | 413 | 45 | 176 | -131 | 3,590 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 176 | -131 | '23/12/05 | 22.8 | +0.35 | +1.56 | 546 | 309 | 27 | +282 | 3,721 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 27 | +282 | '23/12/04 | 22.45 | -0.05 | -0.22 | 486 | 95 | 48 | +47 | 3,439 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 48 | +47 | '23/12/01 | 22.5 | 0 | 0 | 552 | 189 | 85 | +104 | 3,392 | 2.55 | 0 | 0 | 0 | 4 | 0 | +4 | 193 | 85 | +108 | '23/11/30 | 22.5 | +0.4 | +1.81 | 463 | 176 | 24 | +152 | 3,287 | 2.47 | 0 | 0 | 0 | 1 | 0 | +1 | 177 | 24 | +153 | '23/11/29 | 22.1 | -0.45 | -2 | 810 | 138 | 81 | +57 | 3,135 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 81 | +57 | '23/11/28 | 22.55 | -0.1 | -0.44 | 807 | 94 | 194 | -100 | 3,079 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 194 | -100 | '23/11/27 | 22.65 | +0.65 | +2.95 | 1,381 | 262 | 96 | +166 | 3,170 | 2.38 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 262 | 96 | +166 | '23/11/24 | 22 | -0.25 | -1.12 | 298 | 16 | 56 | -40 | 3,001 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 56 | -40 | '23/11/23 | 22.25 | +0.25 | +1.14 | 516 | 95 | 83 | +12 | 3,040 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 83 | +12 | '23/11/22 | 22 | +0.25 | +1.15 | 509 | 145 | 13 | +132 | 3,028 | 2.27 | 0 | 0 | 0 | 0 | 1 | -1 | 145 | 14 | +131 | '23/11/21 | 21.75 | +0.05 | +0.23 | 240 | 39 | 46 | -7 | 2,896 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 46 | -7 | '23/11/20 | 21.7 | +0.05 | +0.23 | 200 | 46 | 31 | +15 | 2,903 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 31 | +15 | '23/11/17 | 21.65 | -0.05 | -0.23 | 335 | 32 | 42 | -10 | 2,888 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 42 | -10 | '23/11/16 | 21.7 | 0 | 0 | 242 | 82 | 57 | +25 | 2,898 | 2.18 | 0 | 0 | 0 | 0 | 10 | -10 | 82 | 67 | +15 | '23/11/15 | 21.7 | +0.05 | +0.23 | 435 | 108 | 64 | +44 | 2,875 | 2.16 | 0 | 0 | 0 | 2 | 0 | +2 | 110 | 64 | +46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 21.65 | +0.25 | +1.17 | 258 | 31 | 69 | -38 | 2,818 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 69 | -38 | '23/11/13 | 21.4 | -0.15 | -0.7 | 326 | 40 | 70 | -30 | 2,856 | 2.14 | 0 | 0 | 0 | 10 | 0 | +10 | 50 | 70 | -20 | '23/11/10 | 21.55 | 0 | 0 | 883 | 199 | 57 | +142 | 2,883 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 57 | +142 | '23/11/09 | 21.55 | -0.45 | -2.05 | 983 | 165 | 100 | +65 | 2,741 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 100 | +65 | '23/11/08 | 22 | -0.3 | -1.35 | 2,511 | 193 | 361 | -168 | 2,673 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 361 | -168 | '23/11/07 | 22.3 | +0.25 | +1.13 | 3,828 | 287 | 422 | -135 | 2,838 | 2.13 | 0 | 0 | 0 | 5 | 4 | +1 | 292 | 426 | -134 | '23/11/06 | 22.05 | +0.15 | +0.68 | 450 | 28 | 136 | -108 | 2,973 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 136 | -108 | '23/11/03 | 21.9 | 0 | 0 | 917 | 113 | 155 | -42 | 3,075 | 2.31 | 0 | 0 | 0 | 2 | 0 | +2 | 115 | 155 | -40 | '23/11/02 | 21.9 | -0.1 | -0.45 | 746 | 68 | 162 | -94 | 3,084 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 162 | -94 | '23/11/01 | 22 | +0.6 | +2.8 | 2,056 | 200 | 270 | -70 | 3,165 | 2.38 | 0 | 0 | 0 | 0 | 16 | -16 | 200 | 286 | -86 | '23/10/31 | 21.4 | +0.55 | +2.64 | 1,712 | 72 | 349 | -277 | 3,225 | 2.42 | 0 | 0 | 0 | 9 | 15 | -6 | 81 | 364 | -283 | '23/10/30 | 20.85 | -0.1 | -0.48 | 121 | 0 | 24 | -24 | 3,462 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '23/10/27 | 20.95 | +0.2 | +0.96 | 133 | 10 | 16 | -6 | 3,482 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | '23/10/26 | 20.75 | -0.15 | -0.72 | 73.6 | 0 | 12 | -12 | 3,488 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/10/25 | 20.9 | +0.2 | +0.97 | 104 | 1 | 18 | -17 | 3,500 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/10/24 | 20.7 | +0.1 | +0.49 | 39 | 10 | 7 | +3 | 3,517 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/10/23 | 20.6 | -0.15 | -0.72 | 113 | 20 | 15 | +5 | 3,514 | 2.64 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 15 | +7 | '23/10/20 | 20.75 | +0.15 | +0.73 | 183 | 1 | 60 | -59 | 3,509 | 2.64 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 64 | -63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 20.6 | -0.35 | -1.67 | 261 | 4 | 24 | -20 | 3,568 | 2.68 | 0 | 0 | 0 | 6 | 0 | +6 | 10 | 24 | -14 | '23/10/18 | 20.95 | +0.05 | +0.24 | 199 | 1 | 39 | -38 | 3,588 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 39 | -38 | '23/10/17 | 20.9 | 0 | 0 | 123 | 3 | 22 | -19 | 3,626 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 22 | -19 | '23/10/16 | 20.9 | -0.1 | -0.48 | 61.5 | 2 | 19 | -17 | 3,645 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | '23/10/13 | 21 | -0.2 | -0.94 | 234 | 2 | 91 | -89 | 3,662 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 91 | -89 | '23/10/12 | 21.2 | +0.4 | +1.92 | 290 | 50 | 63 | -13 | 3,751 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 63 | -13 | '23/10/11 | 20.8 | +0.05 | +0.24 | 138 | 3 | 55 | -52 | 3,764 | 2.83 | 0 | 0 | 0 | 17 | 0 | +17 | 20 | 55 | -35 | '23/10/06 | 20.75 | 0 | 0 | 88.4 | 3 | 10 | -7 | 3,816 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/10/05 | 20.75 | +0.25 | +1.22 | 131 | 6 | 23 | -17 | 3,823 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | '23/10/04 | 20.5 | +0.05 | +0.24 | 115 | 1 | 34 | -33 | 3,840 | 2.88 | 0 | 0 | 0 | 0 | 0.89 | -0.89 | 1 | 34.9 | -33.9 | '23/10/03 | 20.45 | +0.05 | +0.25 | 300 | 78 | 68 | +10 | 3,873 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 68 | +10 | '23/10/02 | 20.4 | -0.05 | -0.24 | 172 | 26 | 80 | -54 | 3,882 | 2.92 | 0 | 0 | 0 | 0 | 9 | -9 | 26 | 89 | -63 | '23/09/28 | 20.45 | 0 | 0 | 169 | 32 | 80 | -48 | 3,936 | 2.96 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 81 | -49 | '23/09/27 | 20.45 | +0.05 | +0.25 | 82.3 | 1 | 24 | -23 | 3,965 | 2.98 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 24 | -19 | '23/09/26 | 20.4 | -0.25 | -1.21 | 146 | 11 | 27 | -16 | 3,911 | 2.94 | 0 | 0 | 0 | 9 | 5 | +4 | 20 | 32 | -12 | '23/09/25 | 20.65 | +0.15 | +0.73 | 116 | 23 | 28 | -5 | 3,926 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 28 | -5 | '23/09/22 | 20.5 | -0.05 | -0.24 | 515 | 89 | 137 | -48 | 3,931 | 2.95 | 0 | 0 | 0 | 0 | 14 | -14 | 89 | 151 | -62 | '23/09/21 | 20.55 | -0.4 | -1.91 | 520 | 14 | 236 | -222 | 3,979 | 2.99 | 0 | 0 | 0 | 6 | 7 | -1 | 20 | 243 | -223 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 20.95 | -0.1 | -0.48 | 118 | 10 | 38 | -28 | 4,177 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 38 | -28 | '23/09/19 | 21.05 | +0.05 | +0.24 | 103 | 3 | 34 | -31 | 4,202 | 3.16 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 35 | -32 | '23/09/18 | 21 | -0.1 | -0.47 | 164 | 18 | 59 | -41 | 4,233 | 3.18 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 60 | -42 | '23/09/15 | 21.1 | -0.05 | -0.24 | 74.9 | 1 | 23 | -22 | 4,274 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '23/09/14 | 21.15 | 0 | 0 | 243 | 28 | 42 | -14 | 4,296 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 42 | -14 | '23/09/13 | 21.15 | 0 | 0 | 222 | 38 | 40 | -2 | 4,360 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 40 | -2 | '23/09/12 | 21.15 | +0.1 | +0.48 | 111 | 0 | 34 | -34 | 4,357 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | '23/09/11 | 21.05 | -0.2 | -0.94 | 137 | 2 | 41 | -39 | 4,391 | 3.3 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 41 | -38 | '23/09/08 | 21.25 | +0.15 | +0.71 | 70.3 | 4 | 16 | -12 | 4,430 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '23/09/07 | 21.1 | -0.1 | -0.47 | 92.5 | 4 | 25 | -21 | 4,442 | 3.34 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 29 | -25 | '23/09/06 | 21.2 | -0.4 | -1.85 | 263 | 3 | 157 | -154 | 4,460 | 3.35 | 0 | 0 | 0 | 0 | 3.1 | -3.1 | 3 | 160 | -157 | '23/09/05 | 21.6 | 0 | 0 | 150 | 6 | 19 | -13 | 4,614 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19 | -13 | '23/09/04 | 21.6 | +0.25 | +1.17 | 344 | 54 | 19 | +35 | 4,624 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 19 | +35 | '23/09/01 | 21.35 | 0 | 0 | 183 | 18 | 28 | -10 | 4,589 | 3.45 | 0 | 0 | 0 | 8 | 1 | +7 | 26 | 29 | -3 | '23/08/31 | 21.35 | +0.15 | +0.71 | 323 | 77 | 11 | +66 | 4,599 | 3.46 | 0 | 0 | 0 | 0 | 0 | +0 | 77 | 11 | +66 | '23/08/30 | 21.2 | 0 | 0 | 95.5 | 25 | 10 | +15 | 4,533 | 3.41 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 11 | +14 | '23/08/29 | 21.2 | +0.4 | +1.92 | 198 | 3 | 50 | -47 | 4,518 | 3.39 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 55 | -52 | '23/08/28 | 20.8 | -0.15 | -0.72 | 102 | 4 | 43 | -39 | 4,489 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 43 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 20.95 | -0.15 | -0.71 | 123 | 31 | 24 | +7 | 4,528 | 3.4 | 0 | 0 | 0 | 0 | 4 | -4 | 31 | 28 | +3 | '23/08/24 | 21.1 | -0.15 | -0.71 | 191 | 6 | 79 | -73 | 4,518 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 79 | -73 | '23/08/23 | 21.25 | +0.25 | +1.19 | 402 | 13 | 122 | -109 | 4,584 | 3.44 | 0 | 0 | 0 | 0 | 21.9 | -21.9 | 13 | 144 | -131 | '23/08/22 | 21 | +0.25 | +1.2 | 443 | 29 | 65 | -36 | 4,691 | 3.52 | 0 | 0 | 0 | 0 | 3 | -3 | 29 | 68 | -39 | '23/08/21 | 20.75 | +0.15 | +0.73 | 119 | 7 | 22 | -15 | 4,711 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 22 | -15 | '23/08/18 | 20.6 | -0.05 | -0.24 | 123 | 3 | 50 | -47 | 4,722 | 3.55 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 55 | -52 | '23/08/17 | 20.65 | +0.3 | +1.47 | 218 | 72 | 23 | +49 | 4,761 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 23 | +49 | '23/08/16 | 20.35 | -0.2 | -0.97 | 337 | 84 | 105 | -21 | 4,705 | 3.53 | 0 | 0 | 0 | 8 | 0 | +8 | 92 | 105 | -13 | '23/08/15 | 20.55 | -0.1 | -0.48 | 236 | 64 | 83 | -19 | 4,764 | 3.58 | 0 | 0 | 0 | 0 | 4.87 | -4.87 | 64 | 87.9 | -23.9 | '23/08/14 | 20.65 | -0.35 | -1.67 | 375 | 7 | 205 | -198 | 4,780 | 3.59 | 0 | 0 | 0 | 0 | 46 | -46 | 7 | 251 | -244 | '23/08/11 | 21 | -0.1 | -0.47 | 244 | 13 | 41 | -28 | 4,953 | 3.72 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 42 | -29 | '23/08/10 | 21.1 | -0.05 | -0.24 | 255 | 14 | 98 | -84 | 4,980 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 98 | -84 | '23/08/09 | 21.15 | +0.15 | +0.71 | 182 | 8 | 54 | -46 | 5,053 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 54 | -46 | '23/08/08 | 21 | -0.2 | -0.94 | 209 | 9 | 76 | -67 | 5,110 | 3.84 | 0 | 0 | 0 | 0 | 54 | -54 | 9 | 130 | -121 | '23/08/07 | 21.2 | +0.2 | +0.95 | 277 | 75 | 37 | +38 | 5,161 | 3.88 | 0 | 0 | 0 | 3 | 42 | -39 | 78 | 79 | -1 | '23/08/04 | 21 | 0 | 0 | 777 | 320 | 105 | +215 | 5,123 | 3.85 | 0 | 0 | 0 | 29 | 29 | 0 | 349 | 134 | +215 | '23/08/02 | 21 | -0.4 | -1.87 | 440 | 6 | 116 | -110 | 4,908 | 3.69 | 0 | 0 | 0 | 0 | 28 | -28 | 6 | 144 | -138 | '23/08/01 | 21.4 | -0.3 | -1.38 | 397 | 1 | 93 | -92 | 5,013 | 3.77 | 0 | 0 | 0 | 7 | 0 | +7 | 8 | 93 | -85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 21.7 | -0.15 | -0.69 | 191 | 3 | 125 | -122 | 5,102 | 3.83 | 0 | 0 | 0 | 4 | 10 | -6 | 7 | 135 | -128 | '23/07/28 | 21.85 | -0.05 | -0.23 | 214 | 5 | 99 | -94 | 5,209 | 3.91 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 100 | -95 | '23/07/27 | 21.9 | -0.05 | -0.23 | 219 | 27 | 85 | -58 | 5,292 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 85 | -58 | '23/07/26 | 21.95 | 0 | 0 | 334 | 6 | 53 | -47 | 5,310 | 3.99 | 0 | 0 | 0 | 24 | 6.38 | +17.6 | 30 | 59.4 | -29.4 | '23/07/25 | 21.95 | +0.5 | +2.33 | 473 | 147 | 148 | -1 | 5,354 | 4.02 | 0 | 0 | 0 | 15 | 1 | +14 | 162 | 149 | +13 | '23/07/24 | 21.45 | 0 | 0 | 417 | 62 | 237 | -175 | 5,342 | 4.01 | 0 | 0 | 0 | 0 | 2 | -2 | 62 | 239 | -177 | '23/07/21 | 21.45 | -0.25 | -1.15 | 423 | 28 | 280 | -252 | 5,561 | 4.18 | 0 | 0 | 0 | 10 | 0 | +10 | 38 | 280 | -242 | '23/07/20 | 21.7 | +0.25 | +1.17 | 455 | 225 | 115 | +110 | 5,813 | 4.37 | 0 | 0 | 0 | 1 | 17 | -16 | 226 | 132 | +94 | '23/07/19 | 21.45 | -0.05 | -0.23 | 469 | 79 | 229 | -150 | 5,639 | 4.24 | 0 | 0 | 0 | 0 | 21 | -21 | 79 | 250 | -171 | '23/07/18 | 21.5 | -0.15 | -0.69 | 459 | 135 | 81 | +54 | 5,789 | 4.35 | 0 | 0 | 0 | 0 | 25 | -25 | 135 | 106 | +29 | '23/07/17 | 21.65 | +0.1 | +0.46 | 911 | 387 | 14 | +373 | 5,735 | 4.31 | 0 | 0 | 0 | 0 | 41 | -41 | 387 | 55 | +332 | '23/07/14 | 21.55 | -0.25 | -1.15 | 1,872 | 940 | 54 | +886 | 5,362 | 4.03 | 0 | 0 | 0 | 1 | 3 | -2 | 941 | 57 | +884 | '23/07/13 | 21.8 | -0.25 | -1.13 | 409 | 20 | 90 | -70 | 4,476 | 3.36 | 0 | 0 | 0 | 10 | 16 | -6 | 30 | 106 | -76 | '23/07/12 | 22.05 | -0.1 | -0.45 | 203 | 36 | 7 | +29 | 4,546 | 3.42 | 0 | 0 | 0 | 0 | 30 | -30 | 36 | 37 | -1 | '23/07/11 | 22.15 | -0.1 | -0.45 | 361 | 177 | 9 | +168 | 4,517 | 3.39 | 0 | 0 | 0 | 0 | 9 | -9 | 177 | 18 | +159 | '23/07/10 | 22.25 | -0.1 | -0.45 | 864 | 445 | 83 | +362 | 4,346 | 3.26 | 0 | 0 | 0 | 21 | 96 | -75 | 466 | 179 | +287 | '23/07/07 | 22.35 | -0.65 | -2.83 | 414 | 19 | 162 | -143 | 3,984 | 2.99 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 162 | -141 | '23/07/06 | 23 | +0.15 | +0.66 | 175 | 10 | 64 | -54 | 4,099 | 3.08 | 0 | 0 | 0 | 0 | 4 | -4 | 10 | 68 | -58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 22.85 | -0.2 | -0.87 | 289 | 72 | 49 | +23 | 4,153 | 3.12 | 0 | 0 | 0 | 0 | 1 | -1 | 72 | 50 | +22 | '23/07/04 | 23.05 | -0.1 | -0.43 | 270 | 40 | 76 | -36 | 4,126 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 76 | -36 | '23/07/03 | 23.15 | +0.05 | +0.22 | 159 | 22 | 34 | -12 | 4,158 | 3.12 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 34 | -11 | '23/06/30 | 23.1 | -0.05 | -0.22 | 525 | 109 | 147 | -38 | 4,167 | 3.13 | 0 | 0 | 0 | 49 | 0 | +49 | 158 | 147 | +11 | '23/06/29 | 23.15 | -0.3 | -1.28 | 448 | 28 | 168 | -140 | 4,193 | 3.15 | 0 | 0 | 0 | 36 | 10 | +26 | 64 | 178 | -114 | '23/06/28 | 23.45 | -0.4 | -1.68 | 370 | 21 | 193 | -172 | 4,090 | 3.07 | 0 | 0 | 0 | 22 | 0 | +22 | 43 | 193 | -150 | '23/06/27 | 23.85 | +0.5 | +2.14 | 1,270 | 78 | 198 | -120 | 4,367 | 3.28 | 0 | 0 | 0 | 17 | 14 | +3 | 95 | 212 | -117 | '23/06/26 | 24.45 | +0.1 | +0.41 | 634 | 274 | 83 | +191 | 4,496 | 3.38 | 0 | 0 | 0 | 6 | 0 | +6 | 280 | 83 | +197 | '23/06/21 | 24.35 | -0.15 | -0.61 | 334 | 57 | 120 | -63 | 4,309 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 120 | -63 | '23/06/20 | 24.5 | +0.1 | +0.41 | 429 | 42 | 145 | -103 | 4,370 | 3.28 | 0 | 0 | 0 | 0 | 7 | -7 | 42 | 152 | -110 | '23/06/19 | 24.4 | -0.2 | -0.81 | 342 | 81 | 32 | +49 | 4,473 | 3.36 | 0 | 0 | 0 | 0 | 16 | -16 | 81 | 48 | +33 | '23/06/16 | 24.6 | -0.2 | -0.81 | 382 | 57 | 41 | +16 | 4,424 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 41 | +16 | '23/06/15 | 24.8 | -0.25 | -1 | 574 | 160 | 99 | +61 | 4,472 | 3.36 | 0 | 0 | 0 | 3 | 28 | -25 | 163 | 127 | +36 | '23/06/14 | 25.05 | -0.25 | -0.99 | 396 | 63 | 28 | +35 | 4,510 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 28 | +35 | '23/06/13 | 25.3 | -0.15 | -0.59 | 310 | 42 | 68 | -26 | 4,600 | 3.46 | 0 | 0 | 0 | 3 | 0 | +3 | 45 | 68 | -23 | '23/06/12 | 25.45 | +0.35 | +1.39 | 697 | 234 | 93 | +141 | 4,650 | 3.49 | 0 | 0 | 0 | 23 | 9 | +14 | 257 | 102 | +155 | '23/06/09 | 25.1 | 0 | 0 | 293 | 75 | 73 | +2 | 4,509 | 3.39 | 0 | 0 | 0 | 0 | 1 | -1 | 75 | 74 | +1 | '23/06/08 | 25.1 | 0 | 0 | 815 | 416 | 60 | +356 | 4,509 | 3.39 | 0 | 0 | 0 | 28 | 2 | +26 | 444 | 62 | +382 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 25.1 | -0.7 | -2.71 | 844 | 109 | 418 | -309 | 4,153 | 3.12 | 0 | 0 | 0 | 27 | 20 | +7 | 136 | 438 | -302 | '23/06/06 | 25.8 | +0.65 | +2.58 | 782 | 269 | 99 | +170 | 4,459 | 3.35 | 0 | 0 | 0 | 37 | 0 | +37 | 306 | 99 | +207 | '23/06/05 | 25.15 | +0.7 | +2.86 | 1,812 | 384 | 311 | +73 | 4,289 | 3.22 | 0 | 0 | 0 | 47 | 0 | +47 | 431 | 311 | +120 | '23/06/02 | 24.45 | +0.3 | +1.24 | 745 | 450 | 79 | +371 | 4,204 | 3.16 | 0 | 0 | 0 | 29.1 | 1 | +28.1 | 479 | 80 | +399 | '23/06/01 | 24.15 | 0 | 0 | 346 | 25 | 104 | -79 | 3,825 | 2.87 | 0 | 0 | 0 | 0 | 41 | -41 | 25 | 145 | -120 | '23/05/31 | 24.15 | +0.5 | +2.11 | 1,246 | 495 | 57 | +438 | 3,904 | 2.93 | 0 | 0 | 0 | 1 | 2 | -1 | 496 | 59 | +437 | '23/05/30 | 23.65 | +0.3 | +1.28 | 401 | 122 | 81 | +41 | 3,468 | 2.6 | 0 | 0 | 0 | 1 | 1 | 0 | 123 | 82 | +41 | '23/05/29 | 23.35 | +0.35 | +1.52 | 343 | 220 | 15 | +205 | 3,427 | 2.57 | 0 | 0 | 0 | 0 | 21 | -21 | 220 | 36 | +184 | '23/05/26 | 23 | -0.5 | -2.13 | 683 | 69 | 164 | -95 | 3,222 | 2.42 | 0 | 0 | 0 | 5 | 33 | -28 | 74 | 197 | -123 | '23/05/25 | 23.5 | -0.05 | -0.21 | 366 | 105 | 105 | 0 | 3,317 | 2.49 | 0 | 0 | 0 | 1 | 0 | +1 | 106 | 105 | +1 | '23/05/24 | 23.55 | +0.1 | +0.43 | 431 | 195 | 98 | +97 | 3,314 | 2.49 | 0 | 0 | 0 | 0 | 11 | -11 | 195 | 109 | +86 | '23/05/23 | 23.45 | -0.35 | -1.47 | 418 | 100 | 118 | -18 | 3,203 | 2.4 | 0 | 0 | 0 | 2 | 30 | -28 | 102 | 148 | -46 | '23/05/22 | 23.8 | +0.95 | +4.16 | 776 | 277 | 66 | +211 | 3,221 | 2.42 | 0 | 0 | 0 | 0 | 1 | -1 | 277 | 67 | +210 | '23/05/19 | 22.85 | -0.45 | -1.93 | 769 | 181 | 71 | +110 | 3,006 | 2.26 | 0 | 0 | 0 | 27 | 33 | -6 | 208 | 104 | +104 | '23/05/18 | 23.3 | -0.3 | -1.27 | 689 | 171 | 175 | -4 | 2,912 | 2.19 | 0 | 0 | 0 | 26 | 3 | +23 | 197 | 178 | +19 | '23/05/17 | 23.6 | +0.3 | +1.29 | 952 | 475 | 92 | +383 | 2,935 | 2.2 | 0 | 0 | 0 | 58 | 0 | +58 | 533 | 92 | +441 | '23/05/16 | 23.3 | +0.5 | +2.19 | 1,131 | 315 | 114 | +201 | 2,548 | 1.91 | 0 | 0 | 0 | 117 | 25 | +92 | 432 | 139 | +293 | '23/05/15 | 22.8 | +0.05 | +0.22 | 1,046 | 126 | 135 | -9 | 2,347 | 1.76 | 0 | 0 | 0 | 103 | 0 | +103 | 229 | 135 | +94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 22.75 | +0.35 | +1.56 | 788 | 309 | 79 | +230 | 2,353 | 1.77 | 0 | 0 | 0 | 0 | 10 | -10 | 309 | 89 | +220 | '23/05/11 | 22.4 | +0.3 | +1.36 | 2,923 | 482 | 568 | -86 | 2,116 | 1.59 | 0 | 0 | 0 | 12 | 12 | 0 | 494 | 580 | -86 | '23/05/10 | 22.1 | +0.4 | +1.84 | 471 | 220 | 11 | +209 | 2,179 | 1.63 | 0 | 0 | 0 | 1 | 0 | +1 | 221 | 11 | +210 | '23/05/09 | 21.7 | -0.35 | -1.59 | 817 | 218 | 35 | +183 | 1,970 | 1.48 | 0 | 0 | 0 | 1 | 0 | +1 | 219 | 35 | +184 | '23/05/08 | 22.05 | -0.35 | -1.56 | 1,629 | 187 | 121 | +66 | 1,790 | 1.34 | 0 | 0 | 0 | 1 | 0 | +1 | 188 | 121 | +67 | '23/05/05 | 22.4 | -0.55 | -2.4 | 1,075 | 97 | 172 | -75 | 1,719 | 1.29 | 0 | 0 | 0 | 3 | 0 | +3 | 100 | 172 | -72 | '23/05/04 | 22.95 | +0.8 | +3.61 | 1,579 | 231 | 112 | +119 | 1,790 | 1.34 | 0 | 0 | 0 | 0 | 5 | -5 | 231 | 117 | +114 | '23/05/03 | 22.15 | +0.15 | +0.68 | 952 | 21 | 160 | -139 | 1,671 | 1.25 | 0 | 0 | 0 | 10 | 1 | +9 | 31 | 161 | -130 | '23/05/02 | 22 | +0.6 | +2.8 | 1,847 | 190 | 117 | +73 | 1,810 | 1.36 | 0 | 0 | 0 | 113 | 0 | +113 | 303 | 117 | +186 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|