| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.3 | 65.7 | -0.4 | -0.61% | 2.59% | 65.8 | 66.7 | 65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 327 | 2,151萬 | 277 | 1.2張/筆 | 65.76元 | 2.43 | 58.3 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 392 | 2,564萬 | 293 | 1.3張/筆 | 65.43元 | +0.8 (+1.23%) | 連漲連跌: 連2漲→跌 ( -0.4元 / -0.61%) 財報評分: 最新52分 / 平均57分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 91 | 116 | -25 | 買→賣 | 3,608 | 4.04% | 5,954 | 6,654 | -700 | 0.78% | 金額(元) | 598萬 | 763萬 | -164萬 | - | - | 4.35億 | 4.84億 | -4,897萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 32 | 26 | +6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 226萬 | 183萬 | +42.4萬 | - | 總計 | 張數 | 91 | 116 | -25 | 買→賣 | - | - | 5,986 | 6,680 | -694 | 0.78% | 金額(元) | 598萬 | 763萬 | -164萬 | - | - | 4.37億 | 4.86億 | -4,854萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 91 | 116 | -25 | 買→賣 | - | - | 5,954 | 6,654 | -700 | 0.78% | 金額(元) | 598萬 | 763萬 | -164萬 | - | - | 4.35億 | 4.84億 | -4,897萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 91 | 116 | -25 | 買→賣 | 3,608 | 4.04% | 5,954 | 6,654 | -700 | 0.78% | 金額(元) | 598萬 | 763萬 | -164萬 | - | - | 4.35億 | 4.84億 | -4,897萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 32 | 26 | +6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 226萬 | 183萬 | +42.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 32 | 26 | +6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 226萬 | 183萬 | +42.4萬 | - | 總計 | 張數 | 91 | 116 | -25 | 買→賣 | - | - | 5,986 | 6,680 | -694 | 0.78% | 金額(元) | 598萬 | 763萬 | -164萬 | - | - | 4.37億 | 4.86億 | -4,854萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 65.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 65.55 (244) | 65.43 (289) | 65.07 (515) | 67.63 (1,320) | 72 (3,241) | 73.19 (5,859) | 72.36 (6,448) | 71.99 (7,364) | 73.9 (1.22萬) | 92.08 (3.51萬) | 97.65 (8.22萬) | 103.6 (14.4萬) | 73.02 (5,954) | 每股賣出均價 (累計賣張) | 65.59 (247) | 65.39 (319) | 65.12 (631) | 67.48 (1,376) | 72.01 (3,834) | 73.01 (6,450) | 72.24 (7,035) | 71.86 (8,230) | 73.11 (1.17萬) | 92.98 (3.67萬) | 97.8 (8.26萬) | 104.4 (14.5萬) | 72.7 (6,654) | 買賣超張數 (佔發行量) | -3 (0%) | -30 (0.03%) | -116 (0.13%) | -56 (0.06%) | -592 (0.66%) | -591 (0.66%) | -587 (0.66%) | -866 (0.97%) | +441 (0.49%) | -1,564 (1.75%) | -438 (0.49%) | -315 (0.35%) | -700 (0.78%) | 買賣超金額 (佔成交額) | -20.5萬 (0.43%) | -195萬 (3.34%) | -758萬 (6.63%) | -358萬 (1.17%) | -4,270萬 (3.82%) | -4,211萬 (1.78%) | -4,168萬 (1.6%) | -6,129萬 (1.98%) | +4,190萬 (0.83%) | -1.77億 (1.03%) | -5,482萬 (0.07%) | -1.5億 (0.06%) | -4,897萬 (2.02%) | 目前股價 65.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 112.8 (913) | 98.94 (8,497) | 109.1 (2.63萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 75.32 (38) | 102.3 (1,651) | 91.42 (1.01萬) | 113.9 (2.66萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -38 (0.04%) | -738 (0.83%) | -1,628 (1.82%) | -305 (0.34%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -286萬 (0.06%) | -6,595萬 (0.38%) | -8,496萬 (0.11%) | -1.62億 (0.06%) | 0 (0%) | 目前股價 65.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 65.43 (1) | 65.43 (1) | 64.78 (2) | 66 (3) | 69.26 (5) | 73.13 (24) | 68.11 (48) | 72 (164) | 74.22 (313) | 103 (1,319) | 99.21 (1.11萬) | 110.5 (5.18萬) | 70.54 (32) | 每股賣出均價 (累計賣張) | - (0) | 64.74 (1) | 65.08 (3) | 66.3 (5) | 71.84 (15) | 71.53 (23) | 68.3 (38.2) | 69.05 (114) | 73.16 (291) | 103.1 (1,635) | 97.96 (1.15萬) | 111.8 (5.2萬) | 70.5 (26) | 買賣超張數 (佔發行量) | +1 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -10 (0.01%) | +1 (0%) | +9.8 (0.01%) | +49.8 (0.06%) | +22.6 (0.03%) | -316 (0.35%) | -448 (0.5%) | -153 (0.17%) | +6 (0.01%) | 買賣超金額 (佔成交額) | +6.54萬 (0.14%) | +694 (0%) | -6.57萬 (0.06%) | -13.3萬 (0.04%) | -73.1萬 (0.07%) | +11萬 (0%) | +66萬 (0.03%) | +392萬 (0.13%) | +198萬 (0.04%) | -3,273萬 (0.19%) | -2,999萬 (0.04%) | -8,454萬 (0.03%) | +42.4萬 (0.02%) | 目前股價 65.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 65.55 (245) | 65.43 (290) | 65.07 (517) | 67.63 (1,323) | 71.99 (3,246) | 73.19 (5,883) | 72.32 (6,496) | 71.99 (7,528) | 73.9 (1.25萬) | 92.97 (3.73萬) | 97.93 (10.2萬) | 105.8 (22.2萬) | 73.01 (5,986) | 每股賣出均價 (累計賣張) | 65.59 (247) | 65.39 (320) | 65.12 (634) | 67.48 (1,381) | 72.01 (3,849) | 73 (6,473) | 72.22 (7,073) | 71.83 (8,344) | 73.11 (1.21萬) | 93.78 (4萬) | 97.2 (10.4萬) | 107.3 (22.3萬) | 72.69 (6,680) | 買賣超張數 (佔發行量) | -2 (0%) | -30 (0.03%) | -117 (0.13%) | -58 (0.06%) | -602 (0.67%) | -590 (0.66%) | -577 (0.65%) | -816 (0.91%) | +426 (0.48%) | -2,618 (2.93%) | -2,514 (2.82%) | -773 (0.87%) | -694 (0.78%) | 買賣超金額 (佔成交額) | -13.9萬 (0.3%) | -195萬 (3.34%) | -765萬 (6.69%) | -371萬 (1.22%) | -4,343萬 (3.89%) | -4,200萬 (1.77%) | -4,102萬 (1.58%) | -5,737萬 (1.85%) | +4,102萬 (0.82%) | -2.76億 (1.6%) | -1.7億 (0.22%) | -3.97億 (0.15%) | -4,854萬 (2.01%) |
目前股價 65.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 65.55 (244) | 65.43 (289) | 65.07 (515) | 67.63 (1,320) | 72 (3,241) | 73.19 (5,859) | 72.36 (6,448) | 71.99 (7,364) | 73.9 (1.22萬) | 92.08 (3.51萬) | 97.65 (8.22萬) | 108.9 (12.5萬) | 73.02 (5,954) | 每股賣出均價 (累計賣張) | 65.59 (247) | 65.39 (319) | 65.12 (631) | 67.48 (1,376) | 72.01 (3,834) | 73.01 (6,450) | 72.24 (7,035) | 71.86 (8,230) | 73.11 (1.17萬) | 92.98 (3.67萬) | 97.8 (8.26萬) | 109.1 (12.7萬) | 72.7 (6,654) | 買賣超張數 (佔發行量) | -3 (0%) | -30 (0.03%) | -116 (0.13%) | -56 (0.06%) | -592 (0.66%) | -591 (0.66%) | -587 (0.66%) | -866 (0.97%) | +441 (0.49%) | -1,564 (1.75%) | -438 (0.49%) | -2,088 (2.34%) | -700 (0.78%) | 買賣超金額 (佔成交額) | -20.5萬 (0.43%) | -195萬 (3.34%) | -758萬 (6.63%) | -358萬 (1.17%) | -4,270萬 (3.82%) | -4,211萬 (1.78%) | -4,168萬 (1.6%) | -6,129萬 (1.98%) | +4,190萬 (0.83%) | -1.77億 (1.03%) | -5,482萬 (0.07%) | -2.6億 (0.1%) | -4,897萬 (2.02%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 65.55 (244) | 65.43 (289) | 65.07 (515) | 67.63 (1,320) | 72 (3,241) | 73.19 (5,859) | 72.36 (6,448) | 71.99 (7,364) | 73.9 (1.22萬) | 92.08 (3.51萬) | 97.65 (8.22萬) | 103.6 (14.4萬) | 73.02 (5,954) | 每股賣出均價 (累計賣張) | 65.59 (247) | 65.39 (319) | 65.12 (631) | 67.48 (1,376) | 72.01 (3,834) | 73.01 (6,450) | 72.24 (7,035) | 71.86 (8,230) | 73.11 (1.17萬) | 92.98 (3.67萬) | 97.8 (8.26萬) | 104.4 (14.5萬) | 72.7 (6,654) | 買賣超張數 (佔發行量) | -3 (0%) | -30 (0.03%) | -116 (0.13%) | -56 (0.06%) | -592 (0.66%) | -591 (0.66%) | -587 (0.66%) | -866 (0.97%) | +441 (0.49%) | -1,564 (1.75%) | -438 (0.49%) | -315 (0.35%) | -700 (0.78%) | 買賣超金額 (佔成交額) | -20.5萬 (0.43%) | -195萬 (3.34%) | -758萬 (6.63%) | -358萬 (1.17%) | -4,270萬 (3.82%) | -4,211萬 (1.78%) | -4,168萬 (1.6%) | -6,129萬 (1.98%) | +4,190萬 (0.83%) | -1.77億 (1.03%) | -5,482萬 (0.07%) | -1.5億 (0.06%) | -4,897萬 (2.02%) | 目前股價 65.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 112.8 (913) | 98.94 (8,497) | 109.1 (2.63萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 75.32 (38) | 102.3 (1,651) | 91.42 (1.01萬) | 113.9 (2.66萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -38 (0.04%) | -738 (0.83%) | -1,628 (1.82%) | -305 (0.34%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -286萬 (0.06%) | -6,595萬 (0.38%) | -8,496萬 (0.11%) | -1.62億 (0.06%) | 0 (0%) | 目前股價 65.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 65.43 (1) | 65.43 (1) | 64.78 (2) | 66 (3) | 69.26 (5) | 73.13 (24) | 68.11 (48) | 72 (164) | 74.22 (313) | 98.41 (800) | 101.4 (4,716) | 105.4 (1.49萬) | 70.54 (32) | 每股賣出均價 (累計賣張) | - (0) | 64.74 (1) | 65.08 (3) | 66.3 (5) | 71.84 (15) | 71.53 (23) | 68.3 (38.2) | 69.05 (114) | 73.06 (284) | 101.7 (991) | 100.5 (4,928) | 107.4 (1.49萬) | 70.5 (26) | 買賣超張數 (佔發行量) | +1 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -10 (0.01%) | +1 (0%) | +9.8 (0.01%) | +49.8 (0.06%) | +29.9 (0.03%) | -192 (0.21%) | -213 (0.24%) | -21.7 (0.02%) | +6 (0.01%) | 買賣超金額 (佔成交額) | +6.54萬 (0.14%) | +694 (0%) | -6.57萬 (0.06%) | -13.3萬 (0.04%) | -73.1萬 (0.07%) | +11萬 (0%) | +66萬 (0.03%) | +392萬 (0.13%) | +255萬 (0.05%) | -2,215萬 (0.13%) | -1,694萬 (0.02%) | -3,171萬 (0.01%) | +42.4萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 109.9 (519) | 97.59 (6,367) | 112.6 (3.7萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 77.26 (7.31) | 105.2 (644) | 96.09 (6,602) | 113.6 (3.71萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7.31 (0.01%) | -124 (0.14%) | -235 (0.26%) | -131 (0.15%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -56.5萬 (0.01%) | -1,058萬 (0.06%) | -1,305萬 (0.02%) | -5,283萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 65.43 (1) | 65.43 (1) | 64.78 (2) | 66 (3) | 69.26 (5) | 73.13 (24) | 68.11 (48) | 72 (164) | 74.22 (313) | 103 (1,319) | 99.21 (1.11萬) | 110.5 (5.18萬) | 70.54 (32) | 每股賣出均價 (累計賣張) | - (0) | 64.74 (1) | 65.08 (3) | 66.3 (5) | 71.84 (15) | 71.53 (23) | 68.3 (38.2) | 69.05 (114) | 73.16 (291) | 103.1 (1,635) | 97.96 (1.15萬) | 111.8 (5.2萬) | 70.5 (26) | 買賣超張數 (佔發行量) | +1 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -10 (0.01%) | +1 (0%) | +9.8 (0.01%) | +49.8 (0.06%) | +22.6 (0.03%) | -316 (0.35%) | -448 (0.5%) | -153 (0.17%) | +6 (0.01%) | 買賣超金額 (佔成交額) | +6.54萬 (0.14%) | +694 (0%) | -6.57萬 (0.06%) | -13.3萬 (0.04%) | -73.1萬 (0.07%) | +11萬 (0%) | +66萬 (0.03%) | +392萬 (0.13%) | +198萬 (0.04%) | -3,273萬 (0.19%) | -2,999萬 (0.04%) | -8,454萬 (0.03%) | +42.4萬 (0.02%) | 目前股價 65.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 65.55 (245) | 65.43 (290) | 65.07 (517) | 67.63 (1,323) | 71.99 (3,246) | 73.19 (5,883) | 72.32 (6,496) | 71.99 (7,528) | 73.9 (1.25萬) | 92.97 (3.73萬) | 97.93 (10.2萬) | 105.8 (22.2萬) | 73.01 (5,986) | 每股賣出均價 (累計賣張) | 65.59 (247) | 65.39 (320) | 65.12 (634) | 67.48 (1,381) | 72.01 (3,849) | 73 (6,473) | 72.22 (7,073) | 71.83 (8,344) | 73.11 (1.21萬) | 93.78 (4萬) | 97.2 (10.4萬) | 107.3 (22.3萬) | 72.69 (6,680) | 買賣超張數 (佔發行量) | -2 (0%) | -30 (0.03%) | -117 (0.13%) | -58 (0.06%) | -602 (0.67%) | -590 (0.66%) | -577 (0.65%) | -816 (0.91%) | +426 (0.48%) | -2,618 (2.93%) | -2,514 (2.82%) | -773 (0.87%) | -694 (0.78%) | 買賣超金額 (佔成交額) | -13.9萬 (0.3%) | -195萬 (3.34%) | -765萬 (6.69%) | -371萬 (1.22%) | -4,343萬 (3.89%) | -4,200萬 (1.77%) | -4,102萬 (1.58%) | -5,737萬 (1.85%) | +4,102萬 (0.82%) | -2.76億 (1.6%) | -1.7億 (0.22%) | -3.97億 (0.15%) | -4,854萬 (2.01%) |
目前股價 65.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 65.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 65.3 | -0.4 | -0.61 | 327 | 91 | 116 | -25 | 3,608 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 116 | -25 | '24/04/24 | 65.7 | +0.8 | +1.23 | 392 | 153 | 131 | +22 | 3,624 | 4.05 | 0 | 0 | 0 | 1 | 0 | +1 | 154 | 131 | +23 | '24/04/23 | 64.9 | +1.1 | +1.72 | 175 | 45 | 72 | -27 | 3,515 | 3.93 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 73 | -28 | '24/04/22 | 63.8 | -0.8 | -1.24 | 325 | 129 | 113 | +16 | 3,419 | 3.83 | 0 | 0 | 0 | 1 | 0 | +1 | 130 | 113 | +17 | '24/04/19 | 64.6 | -2 | -3 | 537 | 97 | 199 | -102 | 3,371 | 3.77 | 0 | 0 | 0 | 0 | 2 | -2 | 97 | 201 | -104 | '24/04/18 | 66.6 | -0.7 | -1.04 | 600 | 225 | 134 | +91 | 3,451 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 134 | +91 | '24/04/17 | 67.3 | -0.5 | -0.74 | 468 | 135 | 160 | -25 | 3,367 | 3.77 | 0 | 0 | 0 | 0 | 1 | -1 | 135 | 161 | -26 | '24/04/16 | 67.8 | -3.1 | -4.37 | 592 | 126 | 148 | -22 | 3,351 | 3.75 | 0 | 0 | 0 | 1 | 1 | 0 | 127 | 149 | -22 | '24/04/15 | 70.9 | -1.7 | -2.34 | 615 | 167 | 152 | +15 | 3,339 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 152 | +15 | '24/04/12 | 72.6 | -0.4 | -0.55 | 479 | 152 | 151 | +1 | 3,251 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 151 | +1 | '24/04/11 | 73 | -2.6 | -3.44 | 903 | 60 | 461 | -401 | 3,424 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 461 | -401 | '24/04/10 | 75.6 | +1.8 | +2.44 | 1,372 | 269 | 399 | -130 | 3,589 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 399 | -130 | '24/04/09 | 73.8 | +2.1 | +2.93 | 723 | 276 | 53 | +223 | 3,599 | 4.03 | 0 | 0 | 0 | 1 | 0 | +1 | 277 | 53 | +224 | '24/04/08 | 71.7 | -1.5 | -2.05 | 717 | 51 | 303 | -252 | 3,273 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 303 | -252 | '24/04/03 | 73.2 | +0.3 | +0.41 | 384 | 77.3 | 75 | +2.3 | 3,426 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 77.3 | 75 | +2.3 | '24/04/02 | 72.9 | +0.9 | +1.25 | 664 | 129 | 197 | -68 | 3,419 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 197 | -68 | '24/04/01 | 72 | -0.8 | -1.1 | 488 | 80 | 73 | +7 | 3,438 | 3.85 | 0 | 0 | 0 | 0 | 1 | -1 | 80 | 74 | +6 | '24/03/29 | 72.8 | -1.2 | -1.62 | 644 | 84 | 151 | -66.6 | 3,440 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 151 | -66.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 74 | -2 | -2.63 | 1,743 | 324 | 293 | +31 | 3,480 | 3.89 | 0 | 0 | 0 | 1 | 9 | -8 | 325 | 302 | +23 | '24/03/27 | 76 | +0.6 | +0.8 | 3,194 | 571 | 453 | +118 | 3,397 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 571 | 453 | +118 | '24/03/26 | 75.4 | -4.5 | -5.63 | 3,801 | 786 | 670 | +116 | 3,296 | 3.69 | 0 | 0 | 0 | 9 | 0 | +9 | 795 | 670 | +125 | '24/03/25 | 79.9 | +4.9 | +6.53 | 4,220 | 551 | 480 | +71 | 3,059 | 3.42 | 0 | 0 | 0 | 2 | 3 | -1 | 553 | 483 | +70 | '24/03/22 | 75 | +0.9 | +1.21 | 793 | 110 | 143 | -33 | 2,947 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 143 | -33 | '24/03/21 | 74.1 | +1.9 | +2.63 | 1,271 | 151 | 315 | -164 | 2,981 | 3.33 | 0 | 0 | 0 | 1 | 0 | +1 | 152 | 315 | -163 | '24/03/20 | 72.2 | +2.6 | +3.74 | 1,830 | 227 | 303 | -76.3 | 3,080 | 3.45 | 0 | 0 | 0 | 1 | 0 | +1 | 228 | 303 | -75.3 | '24/03/19 | 69.6 | +0.6 | +0.87 | 532 | 114 | 84 | +30 | 3,112 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 84 | +30 | '24/03/18 | 69 | +1.2 | +1.77 | 351 | 59 | 48 | +11 | 3,080 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 48 | +11 | '24/03/15 | 67.8 | +0.6 | +0.89 | 195 | 50 | 40 | +10 | 3,060 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 40 | +10 | '24/03/14 | 67.2 | +0.1 | +0.15 | 116 | 20 | 23 | -3 | 3,039 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 23 | -3 | '24/03/13 | 67.1 | -0.6 | -0.89 | 367 | 43 | 63 | -20 | 3,036 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 63 | -20 | '24/03/12 | 67.7 | +1.7 | +2.58 | 448 | 108 | 30 | +78 | 3,055 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 30 | +78 | '24/03/11 | 66 | +1.6 | +2.48 | 227 | 62 | 39 | +23 | 2,971 | 3.32 | 0 | 0 | 0 | 1 | 0 | +1 | 63 | 39 | +24 | '24/03/08 | 64.4 | +1.1 | +1.74 | 317 | 31 | 60 | -29 | 2,947 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 60 | -29 | '24/03/07 | 63.3 | -0.4 | -0.63 | 115 | 16 | 29 | -13 | 2,973 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 29 | -13 | '24/03/06 | 63.7 | -0.8 | -1.24 | 136 | 25 | 16 | +9 | 2,979 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 16 | +9 | '24/03/05 | 64.5 | -0.6 | -0.92 | 145 | 13 | 21 | -8 | 2,970 | 3.32 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 22 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 65.1 | -0.7 | -1.06 | 117 | 21 | 23 | -2 | 2,976 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 23 | -2 | '24/03/01 | 65.8 | -0.7 | -1.05 | 59.6 | 5 | 15 | -10 | 2,978 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | '24/02/29 | 66.5 | +0.2 | +0.3 | 282 | 23 | 27 | -4 | 2,988 | 3.34 | 0 | 0 | 0 | 0 | 2 | -2 | 23 | 29 | -6 | '24/02/27 | 66.3 | +0.4 | +0.61 | 97.2 | 17 | 12 | +5 | 2,986 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12 | +5 | '24/02/26 | 65.9 | +0.5 | +0.76 | 61.7 | 16 | 12 | +4 | 2,979 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | '24/02/23 | 65.4 | -0.3 | -0.46 | 57.1 | 5 | 6 | -1 | 2,975 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/02/22 | 65.7 | -0.6 | -0.9 | 83.7 | 6 | 17 | -11 | 2,976 | 3.33 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 17 | -10 | '24/02/21 | 66.3 | +0.6 | +0.91 | 131 | 19 | 14 | +5 | 2,985 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 14 | +5 | '24/02/20 | 65.7 | +0.5 | +0.77 | 221 | 26 | 30 | -4 | 2,980 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 30 | -4 | '24/02/19 | 65.2 | +1.4 | +2.19 | 225 | 44 | 18 | +26 | 2,979 | 3.33 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 19 | +25 | '24/02/16 | 63.8 | +1.2 | +1.92 | 135 | 20 | 5 | +15 | 2,952 | 3.3 | 0 | 0 | 0 | 2 | 1 | +1 | 22 | 6 | +16 | '24/02/15 | 62.6 | -0.4 | -0.63 | 63.9 | 5 | 6 | -1 | 2,937 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/02/05 | 63 | -0.4 | -0.63 | 40.6 | 2 | 8 | -6 | 2,938 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/02/02 | 63.4 | -0.2 | -0.31 | 29.5 | 7 | 4 | +3 | 2,945 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/02/01 | 63.6 | +0.1 | +0.16 | 35.1 | 15 | 3 | +12 | 2,985 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '24/01/31 | 63.5 | +0.2 | +0.32 | 45.7 | 2 | 7 | -5 | 2,973 | 3.33 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 7 | -3 | '24/01/30 | 63.3 | -0.8 | -1.25 | 62.5 | 5 | 6 | -1 | 2,974 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/01/29 | 64.1 | 0 | 0 | 133 | 14 | 30 | -16 | 2,973 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 30 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 64.1 | +0.4 | +0.63 | 56.2 | 0 | 9 | -9 | 3,017 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/01/25 | 63.7 | +0.4 | +0.63 | 71 | 5 | 8 | -3 | 3,026 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '24/01/24 | 63.3 | +1 | +1.61 | 90 | 6 | 18 | -12 | 3,027 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | '24/01/23 | 62.3 | -0.3 | -0.48 | 38.6 | 0 | 15 | -15 | 3,039 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '24/01/22 | 62.6 | -0.4 | -0.63 | 58.4 | 7 | 29 | -22 | 3,054 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 29 | -22 | '24/01/19 | 63 | +0.7 | +1.12 | 65 | 9 | 18 | -9 | 3,076 | 3.44 | 0 | 0 | 0 | 4 | 1 | +3 | 13 | 19 | -6 | '24/01/18 | 62.3 | -0.4 | -0.64 | 21.7 | 2 | 7 | -5 | 3,080 | 3.45 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 7 | -3 | '24/01/17 | 62.7 | +0.2 | +0.32 | 74.6 | 1 | 24 | -23 | 3,085 | 3.45 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 25 | -24 | '24/01/16 | 62.5 | -0.8 | -1.26 | 53.2 | 5 | 37 | -32 | 3,108 | 3.48 | 0 | 0 | 0 | 2 | 1 | +1 | 7 | 38 | -31 | '24/01/15 | 63.3 | 0 | 0 | 81 | 33 | 11 | +22 | 3,138 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 11 | +22 | '24/01/12 | 63.3 | +0.7 | +1.12 | 21.3 | 1 | 3 | -2 | 3,116 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/11 | 62.6 | +0.3 | +0.48 | 16.2 | 4 | 2 | +2 | 3,118 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/10 | 62.3 | -1 | -1.58 | 28.2 | 1 | 8 | -7 | 3,116 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/01/09 | 63.3 | -0.7 | -1.09 | 46.5 | 6 | 4 | +2 | 3,123 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/01/08 | 64 | +0.2 | +0.31 | 49.9 | 1 | 5 | -4 | 3,121 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/05 | 63.8 | +0.8 | +1.27 | 16.6 | 0 | 6 | -6 | 3,125 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/04 | 63 | +0.1 | +0.16 | 24.9 | 6 | 0 | +6 | 3,131 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/01/03 | 62.9 | -0.3 | -0.47 | 13.4 | 2 | 3 | -1 | 3,125 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 63.2 | -0.7 | -1.1 | 51.1 | 6 | 6 | 0 | 3,126 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/12/29 | 63.9 | -0.1 | -0.16 | 35.7 | 9 | 3 | +6 | 3,126 | 3.5 | 0 | 0 | 0 | 4 | 0 | +4 | 13 | 3 | +10 | '23/12/28 | 64 | -0.2 | -0.31 | 18.8 | 8 | 1 | +7 | 3,120 | 3.49 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 8 | 1.2 | +6.8 | '23/12/27 | 64.2 | -0.1 | -0.16 | 31.5 | 9 | 4 | +5 | 3,113 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/12/26 | 64.3 | +1 | +1.58 | 41.9 | 21 | 12 | +9 | 3,108 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 12 | +9 | '23/12/25 | 63.3 | -1.1 | -1.71 | 87.7 | 20 | 2 | +18 | 3,099 | 3.47 | 0 | 0 | 0 | 0 | 4 | -4 | 20 | 6 | +14 | '23/12/22 | 64.4 | +0.7 | +1.1 | 26.4 | 4 | 7 | -3 | 3,081 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/12/21 | 63.7 | -1.2 | -1.85 | 35.4 | 11 | 5 | +6 | 3,084 | 3.45 | 0 | 0 | 0 | 4 | 1 | +3 | 15 | 6 | +9 | '23/12/20 | 64.9 | +0.1 | +0.15 | 27 | 5 | 6 | -1 | 3,078 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/12/19 | 64.8 | -0.5 | -0.77 | 35.3 | 5 | 13 | -8 | 3,076 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '23/12/18 | 65.3 | +0.6 | +0.93 | 45.7 | 3 | 3 | 0 | 3,082 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/12/15 | 64.7 | +1 | +1.57 | 64.2 | 31 | 7 | +24 | 3,082 | 3.45 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 8 | +23 | '23/12/14 | 63.7 | +0.8 | +1.27 | 30.3 | 10 | 3 | +7 | 3,057 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/12/13 | 62.9 | -0.1 | -0.16 | 58.9 | 7 | 2 | +5 | 3,050 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/12/12 | 63 | -1.9 | -2.93 | 170 | 25 | 26 | -1 | 3,045 | 3.41 | 0 | 0 | 0 | 1 | 4 | -3 | 26 | 30 | -4 | '23/12/11 | 64.9 | -1.9 | -2.84 | 125 | 9 | 28 | -19 | 3,040 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 28 | -19 | '23/12/08 | 66.8 | +0.1 | +0.15 | 56.5 | 17 | 2 | +15 | 2,983 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '23/12/07 | 66.7 | -0.5 | -0.74 | 57.4 | 10 | 1 | +9 | 2,968 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 67.2 | +0.3 | +0.45 | 41.1 | 7 | 2 | +5 | 2,960 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/12/05 | 66.9 | -0.1 | -0.15 | 56.7 | 7 | 2 | +5 | 2,955 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/12/04 | 67 | 0 | 0 | 62.8 | 7 | 8 | -1 | 2,951 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '23/12/01 | 67 | +0.3 | +0.45 | 67.8 | 14.8 | 1 | +13.8 | 2,953 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 1 | +13.8 | '23/11/30 | 66.7 | +0.1 | +0.15 | 52.8 | 4 | 10 | -6 | 2,941 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/11/29 | 66.6 | 0 | 0 | 51.8 | 10 | 2 | +8 | 2,947 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/11/28 | 66.6 | -0.1 | -0.15 | 167 | 16 | 25 | -9 | 2,939 | 3.29 | 0 | 0 | 0 | 1 | 1 | 0 | 17 | 26 | -9 | '23/11/27 | 66.7 | -0.3 | -0.45 | 35.2 | 6.4 | 5 | +1.4 | 2,943 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 6.4 | 5 | +1.4 | '23/11/24 | 67 | +0.3 | +0.45 | 96 | 12 | 8 | +4 | 2,939 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '23/11/23 | 66.7 | -0.2 | -0.3 | 168 | 10 | 44 | -34 | 2,932 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 44 | -34 | '23/11/22 | 66.9 | +3.9 | +6.19 | 260 | 31.1 | 13 | +18.1 | 2,956 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 31.1 | 13 | +18.1 | '23/11/21 | 63 | +0.1 | +0.16 | 64.5 | 21 | 3 | +18 | 2,937 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | '23/11/20 | 62.9 | +0.4 | +0.64 | 44.1 | 12 | 3 | +9 | 2,920 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/11/17 | 62.5 | +0.1 | +0.16 | 22 | 8 | 1 | +7 | 2,911 | 3.26 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 2 | +6 | '23/11/16 | 62.4 | -0.4 | -0.64 | 49.6 | 13 | 3 | +10 | 2,906 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/11/15 | 62.8 | +0.7 | +1.13 | 91.6 | 26 | 15.1 | +10.9 | 2,895 | 3.24 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 15.1 | +11.9 | '23/11/14 | 62.1 | +0.4 | +0.65 | 55.3 | 9 | 11 | -2 | 2,880 | 3.22 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 11 | -1 | '23/11/13 | 61.7 | -0.5 | -0.8 | 104 | 9 | 54 | -45 | 2,875 | 3.22 | 0 | 0 | 0 | 4 | 0 | +4 | 13 | 54 | -41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 62.2 | -0.1 | -0.16 | 27.2 | 3 | 5 | -2 | 2,918 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/11/09 | 62.3 | -0.5 | -0.8 | 20.5 | 2 | 4 | -2 | 2,920 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/11/08 | 62.8 | -0.1 | -0.16 | 21.8 | 2 | 5 | -3 | 2,922 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/11/07 | 62.9 | -0.4 | -0.63 | 13.6 | 1 | 2 | -1 | 2,926 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/06 | 63.3 | +1.2 | +1.93 | 44.1 | 14 | 1 | +13 | 2,927 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/11/03 | 62.1 | 0 | 0 | 26.8 | 2 | 1 | +1 | 2,914 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/02 | 62.1 | -0.1 | -0.16 | 31.9 | 2 | 2 | 0 | 2,913 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/01 | 62.2 | +0.1 | +0.16 | 38.3 | 20 | 22 | -2 | 2,916 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 22 | -2 | '23/10/31 | 62.1 | -0.6 | -0.96 | 42.8 | 16 | 1 | +15 | 2,918 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/10/30 | 62.7 | 0 | 0 | 25.4 | 2 | 1 | +1 | 2,897 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/27 | 62.7 | -0.1 | -0.16 | 21.6 | 2 | 1 | +1 | 2,896 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/26 | 62.8 | 0 | 0 | 23.2 | 2 | 4 | -2 | 2,895 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/25 | 62.8 | 0 | 0 | 13.2 | 2 | 0 | +2 | 2,897 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/24 | 62.8 | -0.6 | -0.95 | 34.2 | 2 | 1 | +1 | 2,895 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/23 | 63.4 | -0.7 | -1.09 | 14.4 | 3 | 2 | +1 | 2,894 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/20 | 64.1 | +0.2 | +0.31 | 41.2 | 3 | 6 | -3 | 2,893 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/10/19 | 63.9 | -0.1 | -0.16 | 27.2 | 4 | 6 | -2 | 2,894 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/10/18 | 64 | 0 | 0 | 116 | 35 | 11 | +24 | 2,894 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 11 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 64 | 0 | 0 | 31.6 | 2 | 2 | 0 | 2,869 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/16 | 64 | -0.8 | -1.23 | 27.4 | 9 | 1 | +8 | 2,869 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/10/13 | 64.8 | -0.1 | -0.15 | 19.9 | 4 | 3 | +1 | 2,872 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/10/12 | 64.9 | +0.9 | +1.41 | 49.3 | 18 | 1 | +17 | 2,871 | 3.21 | 0 | 0 | 0 | 14 | 0 | +14 | 32 | 1 | +31 | '23/10/11 | 64 | -0.1 | -0.16 | 14 | 5 | 4 | +1 | 2,854 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/10/06 | 64.1 | 0 | 0 | 22 | 12 | 1 | +11 | 2,853 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/10/05 | 64.1 | -0.1 | -0.16 | 23 | 2 | 10 | -8 | 2,842 | 3.18 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 11 | -9 | '23/10/04 | 64.2 | -0.3 | -0.47 | 22.5 | 6 | 1 | +5 | 2,850 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/10/03 | 64.5 | +0.1 | +0.16 | 21.8 | 3 | 1 | +2 | 2,845 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/02 | 64.4 | +0.2 | +0.31 | 14.5 | 4 | 0 | +4 | 2,843 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/09/28 | 64.2 | -0.4 | -0.62 | 29.9 | 1 | 10 | -9 | 2,839 | 3.18 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 10 | -8 | '23/09/27 | 64.6 | 0 | 0 | 6.35 | 1 | 0 | +1 | 2,848 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/26 | 64.6 | 0 | 0 | 26.2 | 7 | 3 | +4 | 2,847 | 3.18 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 7 | 0 | '23/09/25 | 64.6 | 0 | 0 | 19.5 | 1 | 1 | 0 | 2,841 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/22 | 64.6 | +0.1 | +0.16 | 14.5 | 0 | 1 | -1 | 2,841 | 3.18 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/21 | 64.5 | -0.2 | -0.31 | 49.4 | 5 | 11 | -6 | 2,841 | 3.18 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 14 | -9 | '23/09/20 | 64.7 | 0 | 0 | 25 | 1.01 | 9 | -7.98 | 2,844 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1.01 | 9 | -7.98 | '23/09/19 | 64.7 | -0.6 | -0.92 | 28.7 | 0 | 6 | -6 | 2,850 | 3.19 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 7 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 65.3 | -0.8 | -1.21 | 35.2 | 0 | 8 | -8 | 2,854 | 3.19 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 9 | -9 | '23/09/15 | 66.1 | -0.4 | -0.6 | 53.5 | 4 | 12 | -8 | 2,858 | 3.2 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 12 | -7 | '23/09/14 | 66.5 | +1.7 | +2.62 | 134 | 23 | 7 | +16 | 2,861 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 7 | +16 | '23/09/13 | 64.8 | +1 | +1.57 | 68.6 | 10 | 3 | +7 | 2,841 | 3.18 | 0 | 0 | 0 | 0 | 15 | -15 | 10 | 18 | -8 | '23/09/12 | 63.8 | 0 | 0 | 46.7 | 4 | 8 | -4 | 2,833 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/09/11 | 63.8 | 0 | 0 | 26.3 | 0 | 12 | -12 | 2,833 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/09/08 | 63.8 | -0.2 | -0.31 | 24.2 | 0 | 3 | -3 | 2,841 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/07 | 64 | -0.1 | -0.16 | 74.7 | 1 | 30 | -29 | 2,842 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 30 | -29 | '23/09/06 | 64.1 | -0.8 | -1.23 | 45.6 | 2 | 10 | -8 | 2,865 | 3.2 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 11 | -9 | '23/09/05 | 64.9 | +0.3 | +0.46 | 20.6 | 0 | 2 | -2 | 2,870 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/04 | 64.6 | -1 | -1.52 | 112 | 13 | 7 | +6 | 2,874 | 3.21 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 7 | +7 | '23/09/01 | 65.6 | +1.2 | +1.86 | 98.2 | 36 | 0 | +36 | 2,865 | 3.2 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 1 | +35 | '23/08/31 | 64.4 | +0.2 | +0.31 | 27.3 | 14 | 2 | +12 | 2,829 | 3.16 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 2 | +12 | '23/08/30 | 64.2 | +0.2 | +0.31 | 80.8 | 28 | 10 | +18 | 2,815 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 10 | +18 | '23/08/29 | 64 | +0.2 | +0.31 | 17.1 | 29 | 5 | +24 | 2,792 | 3.12 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 6 | +23 | '23/08/28 | 63.8 | 0 | 0 | 56.7 | 10 | 6 | +4 | 2,789 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/08/25 | 63.8 | +0.1 | +0.16 | 34.3 | 10 | 6 | +4 | 2,781 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/08/24 | 63.7 | -0.8 | -1.24 | 118 | 19 | 15 | +4 | 2,774 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 15 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 64.5 | -0.5 | -0.77 | 37.3 | 0 | 7 | -7 | 2,767 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/22 | 65 | -0.3 | -0.46 | 24.6 | 0 | 3 | -3 | 2,774 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/21 | 65.3 | +0.5 | +0.77 | 34.1 | 12 | 2 | +10 | 2,785 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/08/18 | 66.8 | +0.4 | +0.6 | 66.1 | 29 | 5 | +24 | 2,937 | 3.28 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 6 | +23 | '23/08/17 | 66.4 | -0.4 | -0.6 | 51.6 | 12 | 1 | +11 | 2,910 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/08/16 | 66.8 | -0.3 | -0.45 | 47.7 | 1 | 11 | -10 | 2,899 | 3.24 | 0 | 0 | 0 | 1 | 2 | -1 | 2 | 13 | -11 | '23/08/15 | 67.1 | -0.3 | -0.45 | 27.2 | 3 | 11 | -8 | 2,937 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/08/14 | 67.4 | 0 | 0 | 73.6 | 0 | 32 | -32 | 2,944 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | '23/08/11 | 67.4 | 0 | 0 | 40.4 | 2 | 10 | -8 | 3,099 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/08/10 | 67.4 | -0.1 | -0.15 | 51.2 | 0 | 15 | -15 | 3,103 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/08/09 | 67.5 | -0.3 | -0.44 | 71.6 | 10 | 70 | -60 | 3,111 | 3.48 | 0 | 0 | 0 | 0 | 4 | -4 | 10 | 74 | -64 | '23/08/08 | 67.8 | 0 | 0 | 72.4 | 7 | 6 | +1 | 3,114 | 3.48 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 8 | -1 | '23/08/07 | 67.8 | +0.5 | +0.74 | 16.1 | 2 | 3 | -1 | 3,150 | 3.52 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 4 | -2 | '23/08/04 | 67.3 | 0 | 0 | 37.5 | 8 | 6 | +2 | 3,151 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/08/02 | 67.3 | -0.8 | -1.17 | 71.9 | 4 | 11 | -7 | 3,146 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/08/01 | 68.1 | -0.3 | -0.44 | 38.2 | 6 | 8 | -2 | 3,148 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/07/31 | 68.4 | -0.5 | -0.73 | 25.7 | 2 | 7 | -5 | 3,147 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/07/28 | 68.9 | 0 | 0 | 43 | 1 | 9 | -8 | 3,152 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 68.9 | +1.4 | +2.07 | 71.4 | 35 | 9 | +26 | 3,159 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 9 | +26 | '23/07/26 | 67.5 | +0.1 | +0.15 | 47.1 | 2 | 12 | -10 | 3,132 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/07/25 | 67.4 | -0.4 | -0.59 | 115 | 4 | 13 | -9 | 3,142 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/07/24 | 67.8 | -0.9 | -1.31 | 103 | 0 | 46 | -46 | 3,149 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | -46 | '23/07/21 | 68.7 | +0.2 | +0.29 | 46.8 | 4 | 13 | -9 | 3,180 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/07/20 | 68.5 | 0 | 0 | 73.7 | 0 | 23 | -23 | 3,189 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '23/07/19 | 68.5 | -1.5 | -2.14 | 156 | 2.04 | 92 | -90 | 3,218 | 3.6 | 0 | 0 | 0 | 0 | 1 | -1 | 2.04 | 93 | -91 | '23/07/18 | 70 | +0.2 | +0.29 | 94.9 | 1 | 13 | -12 | 3,292 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/07/17 | 69.8 | -0.2 | -0.29 | 64.5 | 2 | 10 | -8 | 3,300 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/07/14 | 70 | 0 | 0 | 92 | 2 | 11 | -9 | 3,308 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/07/13 | 70 | +0.2 | +0.29 | 128 | 15 | 17 | -2 | 3,317 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 17 | -2 | '23/07/12 | 69.8 | -0.1 | -0.14 | 96.5 | 5 | 8 | -3 | 3,319 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/07/11 | 69.9 | -1 | -1.41 | 199 | 11 | 14 | -3 | 3,319 | 3.71 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 15 | -4 | '23/07/10 | 70.9 | -0.9 | -1.25 | 84 | 8 | 10 | -2 | 3,316 | 3.71 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 11 | -3 | '23/07/07 | 71.8 | -0.2 | -0.28 | 36.1 | 1 | 7 | -6 | 3,317 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/07/06 | 72 | -1.1 | -1.5 | 182 | 22 | 13 | +9.01 | 3,323 | 3.72 | 0 | 0 | 0 | 1 | 1 | 0 | 23 | 14 | +9.01 | '23/07/05 | 73.1 | +0.4 | +0.55 | 41.8 | 3 | 3 | 0 | 3,324 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/07/04 | 72.7 | -0.7 | -0.95 | 127 | 3 | 14 | -11 | 3,324 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 73.4 | -0.5 | -0.68 | 72.7 | 7 | 3 | +4 | 3,335 | 3.73 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 3 | +7 | '23/06/30 | 73.9 | -0.4 | -0.54 | 27.7 | 2 | 7 | -5 | 3,332 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/06/29 | 74.3 | 0 | 0 | 87.3 | 6 | 3 | +3 | 3,337 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/06/28 | 74.3 | +0.3 | +0.41 | 54 | 5 | 4 | +1 | 3,334 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/06/27 | 74 | -0.7 | -0.94 | 102 | 2 | 29 | -27 | 3,332 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 29 | -27 | '23/06/26 | 74.7 | -0.5 | -0.66 | 70.2 | 5 | 2 | +3 | 3,374 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/06/21 | 75.2 | +0.2 | +0.27 | 125 | 29 | 12 | +17 | 3,371 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 12 | +17 | '23/06/20 | 75 | +0.3 | +0.4 | 122 | 1 | 9 | -8 | 3,354 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/06/19 | 74.7 | +0.3 | +0.4 | 89.6 | 3 | 18 | -15 | 3,363 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '23/06/16 | 74.4 | -0.4 | -0.53 | 115 | 5 | 14 | -9 | 3,367 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '23/06/15 | 74.8 | +1.1 | +1.49 | 187 | 52 | 7 | +45 | 3,376 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 7 | +45 | '23/06/14 | 73.7 | +0.5 | +0.68 | 52.7 | 1 | 5.35 | -4.35 | 3,331 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.35 | -4.35 | '23/06/13 | 73.2 | -0.2 | -0.27 | 81.1 | 3 | 5 | -2 | 3,325 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/06/12 | 73.4 | -0.2 | -0.27 | 50.3 | 5.05 | 9 | -3.95 | 3,327 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5.05 | 9 | -3.95 | '23/06/09 | 73.6 | 0 | 0 | 47.2 | 10 | 10 | 0 | 3,331 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '23/06/08 | 73.6 | -0.7 | -0.94 | 47.9 | 0 | 12 | -12 | 3,331 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/06/07 | 74.3 | +0.5 | +0.68 | 87.7 | 32.1 | 6 | +26.1 | 3,333 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 32.1 | 6 | +26.1 | '23/06/06 | 73.8 | -0.4 | -0.54 | 41.1 | 11 | 8 | +3 | 3,307 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 74.2 | +0.3 | +0.41 | 52.5 | 8 | 7 | +1 | 3,304 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/06/02 | 73.9 | -0.1 | -0.14 | 43.3 | 2 | 10.6 | -8.58 | 3,310 | 3.7 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 11.6 | -9.58 | '23/06/01 | 74 | +0.1 | +0.14 | 37.1 | 14 | 6 | +8 | 3,318 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '23/05/31 | 73.9 | -0.1 | -0.14 | 21.5 | 2 | 7.91 | -5.91 | 3,306 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7.91 | -5.91 | '23/05/30 | 74 | +0.2 | +0.27 | 39.4 | 1 | 9 | -8 | 3,309 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/05/29 | 73.8 | +0.6 | +0.82 | 27.2 | 2 | 8 | -6 | 3,317 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/05/26 | 73.2 | -1.2 | -1.61 | 121 | 3.01 | 34 | -31 | 3,324 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3.01 | 34 | -31 | '23/05/25 | 74.4 | -0.9 | -1.2 | 29.7 | 3 | 7 | -4 | 3,353 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/05/24 | 75.3 | -0.1 | -0.13 | 11.9 | 5 | 2.34 | +2.66 | 3,358 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2.34 | +2.66 | '23/05/23 | 75.4 | +0.3 | +0.4 | 27.2 | 5 | 6 | -1 | 3,360 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/05/22 | 75.1 | +0.1 | +0.13 | 27.6 | 6 | 7 | -1 | 3,360 | 3.76 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 7 | 0 | '23/05/19 | 75 | -0.1 | -0.13 | 80.5 | 30 | 3 | +27 | 3,360 | 3.76 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 3 | +28 | '23/05/18 | 75.1 | +0.3 | +0.4 | 58.6 | 9 | 10 | -1 | 3,341 | 3.74 | 0 | 0 | 0 | 21 | 0 | +21 | 30 | 10 | +20 | '23/05/17 | 74.8 | +0.9 | +1.22 | 73.9 | 25 | 4.18 | +20.8 | 3,358 | 3.76 | 0 | 0 | 0 | 27 | 0 | +27 | 52 | 4.18 | +47.8 | '23/05/16 | 73.9 | 0 | 0 | 58.7 | 16 | 21 | -5 | 3,337 | 3.73 | 0 | 0 | 0 | 7 | 19 | -12 | 23 | 40 | -17 | '23/05/15 | 73.9 | +0.2 | +0.27 | 47.3 | 4 | 17 | -13 | 3,338 | 3.73 | 0 | 0 | 0 | 2 | 4 | -2 | 6 | 21 | -15 | '23/05/12 | 73.7 | +0.5 | +0.68 | 81.9 | 5.02 | 19 | -14 | 3,348 | 3.75 | 0 | 0 | 0 | 0 | 2 | -2 | 5.02 | 21 | -16 | '23/05/11 | 73.2 | -1.8 | -2.4 | 131 | 1 | 42 | -41 | 3,358 | 3.76 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 42 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 75 | +0.2 | +0.27 | 45.7 | 13 | 4.04 | +8.95 | 3,384 | 3.79 | 0 | 0 | 0 | 5 | 0 | +5 | 18 | 4.04 | +13.9 | '23/05/09 | 74.8 | -1.2 | -1.58 | 58.8 | 1 | 9 | -8 | 3,375 | 3.78 | 0 | 0 | 0 | 2 | 5 | -3 | 3 | 14 | -11 | '23/05/08 | 76 | -0.2 | -0.26 | 21.9 | 0 | 1 | -1 | 3,405 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/05 | 76.2 | -0.4 | -0.52 | 28.7 | 0 | 0.66 | -0.66 | 3,408 | 3.81 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0.66 | +0.34 | '23/05/04 | 76.6 | -0.1 | -0.13 | 17 | 2 | 1 | +1 | 3,409 | 3.81 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 1 | +3 | '23/05/03 | 76.7 | -1.1 | -1.41 | 30.7 | 4 | 3 | +1 | 3,409 | 3.81 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 3 | +3 | '23/05/02 | 77.8 | +1.5 | +1.97 | 50.9 | 2 | 2 | 0 | 3,412 | 3.82 | 0 | 0 | 0 | 10 | 1 | +9 | 12 | 3 | +9 | '23/04/28 | 76.3 | +1.1 | +1.46 | 69.4 | 15 | 2 | +13 | 3,414 | 3.82 | 0 | 0 | 0 | 11 | 1 | +10 | 26 | 3 | +23 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|