| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.3 | 71.9 | -0.6 | -0.83% | 1.67% | 72.4 | 72.4 | 71.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 69 | 493.8萬 | 53 | 1.3張/筆 | 71.75元 | 1.42 | 11.04 | 15.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 54 | 386.4萬 | 39 | 1.4張/筆 | 71.55元 | +0.2 (+0.28%) | 連漲連跌: 連3漲→跌 ( -0.6元 / -0.83%) 財報評分: 最新53分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 246 | 267 | -21 | 0.02% | 買→賣 | 244 | 0.22% | 金額(元) | 1,813萬 | 1,942萬 | -130萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 26 | 15 | +11 | 0.01% | 連2賣→3買 | - | - | 金額(元) | 189萬 | 107萬 | +82.4萬 | - | - | - | 總計 | 張數 | 272 | 282 | -10 | 0.01% | 買→賣 | - | - | 金額(元) | 2,002萬 | 2,049萬 | -47.1萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 246 | 267 | -21 | 0.02% | 買→賣 | - | - | 金額(元) | 1,813萬 | 1,942萬 | -130萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 246 | 267 | -21 | 0.02% | 買→賣 | 244 | 0.22% | 金額(元) | 1,813萬 | 1,942萬 | -130萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 26 | 15 | +11 | 0.01% | 連2賣→3買 | - | - | 金額(元) | 189萬 | 107萬 | +82.4萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 26 | 15 | +11 | 0.01% | 連2賣→3買 | - | - | 金額(元) | 189萬 | 107萬 | +82.4萬 | - | - | - | 總計 | 張數 | 272 | 282 | -10 | 0.01% | 買→賣 | - | - | 金額(元) | 2,002萬 | 2,049萬 | -47.1萬 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 71.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 71.64 (18) | 71.62 (31) | 71.18 (58) | 71.54 (71) | 74.01 (139) | 74.02 (235) | 71.33 (352) | 70.56 (489) | 67.31 (797) | 66.54 (1,280) | 63.84 (2,238) | 74.28 (6,626) | 73.68 (246) | 每股賣出均價 (累計賣張) | 71.63 (7) | 71.61 (17) | 71.16 (36) | 71.74 (75) | 73.71 (130) | 73.8 (228) | 71.9 (309) | 70.92 (408) | 66.83 (768) | 65.89 (1,344) | 63.71 (2,038) | 71.5 (7,018) | 72.74 (267) | 買賣超張數 (佔發行量) | +11 (0.01%) | +14 (0.01%) | +22 (0.02%) | -4 (0%) | +9 (0.01%) | +7 (0.01%) | +43 (0.04%) | +81 (0.07%) | +29.3 (0.03%) | -63.7 (0.06%) | +201 (0.18%) | -392 (0.35%) | -21 (0.02%) | 買賣超金額 (佔成交額) | +78.8萬 (8.95%) | +100萬 (6.7%) | +157萬 (6.54%) | -30.1萬 (0.74%) | +70.4萬 (0.93%) | +56.8萬 (0.38%) | +289萬 (1.61%) | +557萬 (2.08%) | +234萬 (0.47%) | -337萬 (0.41%) | +1,308萬 (1.12%) | -953萬 (0.14%) | -130萬 (0.82%) | 目前股價 71.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.97 (110) | 69.97 (110) | 78.85 (267) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.78 (110) | 63.78 (110) | 85.05 (1,336) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,069 (0.97%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +68.1萬 (0.08%) | +68.1萬 (0.06%) | -9,256萬 (1.41%) | 0 (0%) | 目前股價 71.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 71.6 (1) | 70.97 (3) | 72.47 (6) | 74.77 (14) | 74.35 (24.6) | 72.59 (31.7) | 70.29 (89.8) | 65.57 (170) | 66.02 (248) | 65.51 (263) | 77.25 (730) | 74.03 (25.6) | 每股賣出均價 (累計賣張) | - (0) | 71.6 (1) | 71.6 (1) | 71.26 (5) | 73.62 (9) | 73.02 (13.7) | 72.15 (15.8) | 68.54 (48.8) | 65.73 (115) | 65.14 (209) | 64.42 (247) | 76.48 (705) | 72.56 (14.7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +1 (0%) | +5 (0%) | +10.8 (0.01%) | +16 (0.01%) | +41 (0.04%) | +55 (0.05%) | +39 (0.04%) | +16 (0.01%) | +24.6 (0.02%) | +10.8 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +14.1萬 (0.59%) | +7.85萬 (0.19%) | +38.4萬 (0.51%) | +82.4萬 (0.55%) | +117萬 (0.65%) | +297萬 (1.11%) | +359萬 (0.73%) | +276萬 (0.33%) | +132萬 (0.11%) | +244萬 (0.04%) | +82.4萬 (0.52%) | 目前股價 71.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 71.64 (18) | 71.62 (32) | 71.17 (61) | 71.61 (77) | 74.08 (153) | 74.05 (260) | 71.44 (384) | 70.51 (579) | 67 (968) | 66.69 (1,638) | 64.27 (2,611) | 74.73 (7,623) | 73.72 (272) | 每股賣出均價 (累計賣張) | 71.63 (7) | 71.61 (18) | 71.17 (37) | 71.71 (80) | 73.71 (139) | 73.75 (242) | 71.91 (325) | 70.67 (457) | 66.69 (883) | 65.66 (1,663) | 63.78 (2,394) | 73.88 (9,059) | 72.73 (282) | 買賣超張數 (佔發行量) | +11 (0.01%) | +14 (0.01%) | +24 (0.02%) | -3 (0%) | +14 (0.01%) | +17.8 (0.02%) | +59 (0.05%) | +122 (0.11%) | +84.3 (0.08%) | -24.7 (0.02%) | +217 (0.2%) | -1,436 (1.3%) | -10.2 (0.01%) | 買賣超金額 (佔成交額) | +78.8萬 (8.95%) | +100萬 (6.7%) | +171萬 (7.13%) | -22.3萬 (0.55%) | +109萬 (1.44%) | +139萬 (0.92%) | +406萬 (2.26%) | +853萬 (3.18%) | +593萬 (1.2%) | +6.72萬 (0.01%) | +1,508萬 (1.29%) | -9,965萬 (1.51%) | -47.1萬 (0.3%) |
目前股價 71.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 71.64 (18) | 71.62 (31) | 71.18 (58) | 71.54 (71) | 74.01 (139) | 74.02 (235) | 71.33 (352) | 70.56 (489) | 67.31 (797) | 66.54 (1,280) | 63.84 (2,238) | 63.69 (2,496) | 73.68 (246) | 每股賣出均價 (累計賣張) | 71.63 (7) | 71.61 (17) | 71.16 (36) | 71.74 (75) | 73.71 (130) | 73.8 (228) | 71.9 (309) | 70.92 (408) | 66.83 (768) | 65.89 (1,344) | 63.71 (2,038) | 63.02 (2,374) | 72.74 (267) | 買賣超張數 (佔發行量) | +11 (0.01%) | +14 (0.01%) | +22 (0.02%) | -4 (0%) | +9 (0.01%) | +7 (0.01%) | +43 (0.04%) | +81 (0.07%) | +29.3 (0.03%) | -63.7 (0.06%) | +201 (0.18%) | +122 (0.11%) | -21 (0.02%) | 買賣超金額 (佔成交額) | +78.8萬 (8.95%) | +100萬 (6.7%) | +157萬 (6.54%) | -30.1萬 (0.74%) | +70.4萬 (0.93%) | +56.8萬 (0.38%) | +289萬 (1.61%) | +557萬 (2.08%) | +234萬 (0.47%) | -337萬 (0.41%) | +1,308萬 (1.12%) | +933萬 (0.14%) | -130萬 (0.82%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 71.64 (18) | 71.62 (31) | 71.18 (58) | 71.54 (71) | 74.01 (139) | 74.02 (235) | 71.33 (352) | 70.56 (489) | 67.31 (797) | 66.54 (1,280) | 63.84 (2,238) | 74.28 (6,626) | 73.68 (246) | 每股賣出均價 (累計賣張) | 71.63 (7) | 71.61 (17) | 71.16 (36) | 71.74 (75) | 73.71 (130) | 73.8 (228) | 71.9 (309) | 70.92 (408) | 66.83 (768) | 65.89 (1,344) | 63.71 (2,038) | 71.5 (7,018) | 72.74 (267) | 買賣超張數 (佔發行量) | +11 (0.01%) | +14 (0.01%) | +22 (0.02%) | -4 (0%) | +9 (0.01%) | +7 (0.01%) | +43 (0.04%) | +81 (0.07%) | +29.3 (0.03%) | -63.7 (0.06%) | +201 (0.18%) | -392 (0.35%) | -21 (0.02%) | 買賣超金額 (佔成交額) | +78.8萬 (8.95%) | +100萬 (6.7%) | +157萬 (6.54%) | -30.1萬 (0.74%) | +70.4萬 (0.93%) | +56.8萬 (0.38%) | +289萬 (1.61%) | +557萬 (2.08%) | +234萬 (0.47%) | -337萬 (0.41%) | +1,308萬 (1.12%) | -953萬 (0.14%) | -130萬 (0.82%) | 目前股價 71.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.97 (110) | 69.97 (110) | 78.85 (267) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.78 (110) | 63.78 (110) | 85.05 (1,336) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,069 (0.97%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +68.1萬 (0.08%) | +68.1萬 (0.06%) | -9,256萬 (1.41%) | 0 (0%) | 目前股價 71.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 71.6 (1) | 70.97 (3) | 72.47 (6) | 74.77 (14) | 74.35 (24.6) | 72.59 (31.7) | 70.29 (89.8) | 65.57 (170) | 66.02 (248) | 65.51 (263) | 67.93 (507) | 74.03 (25.6) | 每股賣出均價 (累計賣張) | - (0) | 71.6 (1) | 71.6 (1) | 71.26 (5) | 73.62 (9) | 73.02 (13.7) | 72.15 (15.8) | 68.54 (48.8) | 65.73 (115) | 65.14 (209) | 64.42 (247) | 67.23 (497) | 72.56 (14.7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +1 (0%) | +5 (0%) | +10.8 (0.01%) | +16 (0.01%) | +41 (0.04%) | +55 (0.05%) | +39 (0.04%) | +16 (0.01%) | +9.7 (0.01%) | +10.8 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +14.1萬 (0.59%) | +7.85萬 (0.19%) | +38.4萬 (0.51%) | +82.4萬 (0.55%) | +117萬 (0.65%) | +297萬 (1.11%) | +359萬 (0.73%) | +276萬 (0.33%) | +132萬 (0.11%) | +101萬 (0.02%) | +82.4萬 (0.52%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 71.6 (1) | 70.97 (3) | 72.47 (6) | 74.77 (14) | 74.35 (24.6) | 72.59 (31.7) | 70.29 (89.8) | 65.57 (170) | 66.02 (248) | 65.51 (263) | 77.25 (730) | 74.03 (25.6) | 每股賣出均價 (累計賣張) | - (0) | 71.6 (1) | 71.6 (1) | 71.26 (5) | 73.62 (9) | 73.02 (13.7) | 72.15 (15.8) | 68.54 (48.8) | 65.73 (115) | 65.14 (209) | 64.42 (247) | 76.48 (705) | 72.56 (14.7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +1 (0%) | +5 (0%) | +10.8 (0.01%) | +16 (0.01%) | +41 (0.04%) | +55 (0.05%) | +39 (0.04%) | +16 (0.01%) | +24.6 (0.02%) | +10.8 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +14.1萬 (0.59%) | +7.85萬 (0.19%) | +38.4萬 (0.51%) | +82.4萬 (0.55%) | +117萬 (0.65%) | +297萬 (1.11%) | +359萬 (0.73%) | +276萬 (0.33%) | +132萬 (0.11%) | +244萬 (0.04%) | +82.4萬 (0.52%) | 目前股價 71.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 71.64 (18) | 71.62 (32) | 71.17 (61) | 71.61 (77) | 74.08 (153) | 74.05 (260) | 71.44 (384) | 70.51 (579) | 67 (968) | 66.69 (1,638) | 64.27 (2,611) | 74.73 (7,623) | 73.72 (272) | 每股賣出均價 (累計賣張) | 71.63 (7) | 71.61 (18) | 71.17 (37) | 71.71 (80) | 73.71 (139) | 73.75 (242) | 71.91 (325) | 70.67 (457) | 66.69 (883) | 65.66 (1,663) | 63.78 (2,394) | 73.88 (9,059) | 72.73 (282) | 買賣超張數 (佔發行量) | +11 (0.01%) | +14 (0.01%) | +24 (0.02%) | -3 (0%) | +14 (0.01%) | +17.8 (0.02%) | +59 (0.05%) | +122 (0.11%) | +84.3 (0.08%) | -24.7 (0.02%) | +217 (0.2%) | -1,436 (1.3%) | -10.2 (0.01%) | 買賣超金額 (佔成交額) | +78.8萬 (8.95%) | +100萬 (6.7%) | +171萬 (7.13%) | -22.3萬 (0.55%) | +109萬 (1.44%) | +139萬 (0.92%) | +406萬 (2.26%) | +853萬 (3.18%) | +593萬 (1.2%) | +6.72萬 (0.01%) | +1,508萬 (1.29%) | -9,965萬 (1.51%) | -47.1萬 (0.3%) |
目前股價 71.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 71.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 71.3 | +3.8 | +5.63 | 2.15 | 0.25 | 0.27 | -0.02 | 0.24 | 0.22 | 0 | 0 | 0 | 0.03 | 0.01 | +0.01 | 0.27 | 0.28 | -0.01 | 2023 | 67.5 | +5.9 | +9.58 | 3.68 | 0.34 | 0.25 | +0.09 | 0.26 | 0.23 | 0 | 0 | 0 | 0.07 | 0.06 | +0.01 | 0.41 | 0.31 | +0.1 | 2022 | 61.6 | -2 | -3.14 | 1.81 | 0.26 | 0.35 | -0.09 | 0.16 | 0.14 | 0 | 0 | 0 | 0.07 | 0.05 | +0.02 | 0.34 | 0.41 | -0.07 | 2021 | 63.6 | +1.4 | +2.25 | 5.63 | 0.64 | 0.68 | -0.04 | 0.24 | 0.21 | 0.11 | 0.11 | 0 | 0.08 | 0.09 | -0.02 | 0.83 | 0.88 | -0.06 | 2020 | 62.2 | +3.3 | +5.6 | 2.91 | 0.58 | 0.39 | +0.19 | 0.28 | 0.25 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.58 | 0.39 | +0.19 | 2019 | 58.9 | +8.1 | +15.94 | 2.84 | 0.21 | 0.19 | +0.02 | 0.12 | 0.11 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 0.24 | 0.2 | +0.03 | 2018 | 50.8 | -12.2 | -19.37 | 6.61 | 0.22 | 0.25 | -0.03 | 0.09 | 0.07 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 0.26 | 0.31 | -0.05 | 2017 | 63 | +7.9 | +14.34 | 12.6 | 0.4 | 0.38 | +0.01 | 0.06 | 0.05 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 0.45 | 0.44 | +0.01 | 2016 | 55.1 | -10.8 | -16.39 | 5.11 | 0.67 | 0.73 | -0.06 | 0.05 | 0.04 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 0.68 | 0.77 | -0.09 | 2015 | 65.9 | -14.1 | -17.62 | 18 | 1.03 | 1.21 | -0.18 | 0.11 | 0.1 | 0.08 | 0.14 | -0.06 | 0.12 | 0.09 | +0.04 | 1.23 | 1.44 | -0.21 | 2014 | 80 | +33.65 | +72.6 | 82.1 | 4 | 3.87 | +0.13 | 0.31 | 0.31 | 1.6 | 1.54 | +0.06 | 0.52 | 0.52 | 0 | 6.12 | 5.93 | +0.19 | 2013 | 46.35 | +4.55 | +10.89 | 16.3 | 0.27 | 0.38 | -0.1 | 0.12 | 0.11 | 0.04 | 0.12 | -0.07 | 0.02 | 0.03 | -0.01 | 0.34 | 0.53 | -0.18 | 2012 | 41.8 | +2.7 | +6.91 | 25.5 | 0.88 | 1.02 | -0.14 | 0.22 | 0.22 | 0.51 | 0.62 | -0.11 | 0.07 | 0.06 | +0 | 1.45 | 1.7 | -0.24 | 2011 | 39.1 | +0.7 | +1.82 | 19.5 | 0.73 | 0.93 | -0.2 | 0.35 | 0.35 | 0.25 | 0.09 | +0.16 | 0.12 | 0.12 | 0 | 1.1 | 1.14 | -0.04 | 2010 | 38.4 | +8.8 | +29.73 | 22.4 | 1.21 | 0.75 | +0.46 | 0.55 | 0.57 | 0.9 | 0.88 | +0.03 | 0.26 | 0.26 | 0 | 2.37 | 1.88 | +0.49 | 2009 | 29.6 | +8 | +37.04 | 14.3 | 0.45 | 0.39 | +0.05 | 0.08 | 0.08 | 0.08 | 0.16 | -0.08 | 0.26 | 0.25 | +0 | 0.78 | 0.8 | -0.02 | 2008 | 21.6 | -38.4 | -64 | 16.6 | 0.46 | 0.44 | +0.02 | 0.03 | 0.02 | 0.14 | 0.06 | +0.08 | 0.22 | 0.65 | -0.44 | 0.82 | 1.16 | -0.34 |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|