Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

1580 新麥權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
154 153.5 +0.5 +0.33% 2.93% 153.5 158 153.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1412,197萬 203 0.7張/筆 156元 2.71 12.82 0.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
29442.6萬 107 0.3張/筆 153.7元 0 (0%)

連漲連跌: 首日上漲  ( +0.5元 / +0.33%)        
財報評分: 最新72分 / 平均63分        上櫃指數: 245.36 (2.71 / +1.12%)

   1580 新麥 法人買賣超(月)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024年 04月 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 187 706 -519 連2買→賣 3,952 7.86% 1,376 1,687 -311 0.62%
金額(元) 2,876萬 1.08億 -7,958萬-- 2.12億 2.58億 -4,583萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 81 78 +3連買5月 - - 445 174 +272 0.54%
金額(元) 1,252萬 1,202萬 +49.1萬-- 6,860萬 2,676萬 +4,184萬 -
總計 張數 268 784 -516 連2買→賣 - - 1,821 1,860 -39 0.08%
金額(元) 4,128萬 1.2億 -7,909萬-- 2.81億 2.85億 -399萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
154元
2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
 外 
每股買進均價
(累計買張)
154.8
(17)
154.9
(20)
153.4
(43)
152.1
(97)
154.5
(216)
155.6
(1,122)
152.5
(2,844)
134.6
(1.04萬)
126.3
(1.31萬)
121.8
(1.67萬)
114.2
(2.43萬)
137.7
(7.18萬)
154.3
(1,376)
每股賣出均價
(累計賣張)
155.4
(53)
155.4
(110)
154.8
(136)
152.1
(415)
153.7
(740)
154.3
(1,333)
151.4
(3,284)
135.8
(9,489)
124.3
(1.31萬)
118
(1.91萬)
103.9
(4.43萬)
116.1
(8.52萬)
153.1
(1,687)
買賣超張數
(佔發行量)
-36
(0.07%)
-90
(0.18%)
-93
(0.19%)
-318
(0.63%)
-524
(1.04%)
-211
(0.42%)
-439
(0.87%)
+895
(1.78%)
+60.6
(0.12%)
-2,416
(4.81%)
-2萬
(39.88%)
-1.34萬
(26.59%)
-311
(0.62%)
買賣超金額
(佔成交額)
-560萬
(21.24%)
-1,400萬
(27.44%)
-1,446萬
(22.04%)
-4,836萬
(26.65%)
-8,038萬
(20%)
-3,115萬
(2.82%)
-6,356萬
(2.63%)
+1.09億
(1.6%)
+3,401萬
(0.37%)
-2.23億
(1.83%)
-18.3億
(8.88%)
-48.8萬
(0%)
-4,583萬
(3.46%)
目前股價
154元
2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
153.1
(127)
144
(181)
135.9
(231)
128.1
(304)
117.2
(482)
131.5
(3,699)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
146.7
(127)
138.5
(231)
124.5
(321)
118.4
(462)
117.1
(482)
149.5
(7,844)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-50
(0.1%)
-90
(0.18%)
-158
(0.31%)
0
(0%)
-4,145
(8.25%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+81.1萬
(0.03%)
-591萬
(0.09%)
-859萬
(0.09%)
-1,576萬
(0.13%)
+6.62萬
(0%)
-6.86億
(1.58%)
0
(0%)
目前股價
154元
2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26


每股買進均價
(累計買張)
156
(4)
155.7
(8)
155.7
(8)
153.9
(14)
154.6
(82)
155.3
(362)
153.1
(575)
139.4
(1,257)
135
(1,401)
133.3
(1,488)
128.1
(1,811)
145.8
(4,643)
154.1
(445)
每股賣出均價
(累計賣張)
156
(5)
155.7
(9.06)
155.7
(9.07)
152.6
(28.6)
155.2
(80.6)
154.8
(156)
152.3
(339)
136.7
(936)
131.9
(1,063)
129.9
(1,149)
123.3
(1,467)
148.3
(4,588)
154.2
(174)
買賣超張數
(佔發行量)
-1
(0%)
-1.06
(0%)
-1.07
(0%)
-14.6
(0.03%)
+1.4
(0%)
+206
(0.41%)
+237
(0.47%)
+321
(0.64%)
+338
(0.67%)
+339
(0.68%)
+344
(0.69%)
+55.1
(0.11%)
+272
(0.54%)
買賣超金額
(佔成交額)
-15.6萬
(0.59%)
-16.6萬
(0.33%)
-16.6萬
(0.25%)
-221萬
(1.22%)
+16.3萬
(0.04%)
+3,214萬
(2.91%)
+3,652萬
(1.51%)
+4,726萬
(0.69%)
+4,901萬
(0.54%)
+4,910萬
(0.4%)
+5,117萬
(0.25%)
-345萬
(0.01%)
+4,184萬
(3.16%)
目前股價
154元
2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26

每股買進均價
(累計買張)
155
(21)
155.1
(28)
153.8
(51)
152.3
(111)
154.5
(298)
155.5
(1,484)
152.6
(3,547)
135.2
(1.18萬)
127.3
(1.47萬)
122.8
(1.84萬)
115.2
(2.66萬)
137.9
(8.02萬)
154.3
(1,821)
每股賣出均價
(累計賣張)
155.4
(58)
155.4
(119)
154.9
(145)
152.1
(444)
153.9
(821)
154.3
(1,489)
151.3
(3,749)
135.9
(1.07萬)
124.9
(1.44萬)
118.7
(2.07萬)
104.6
(4.63萬)
120.3
(9.76萬)
153.2
(1,860)
買賣超張數
(佔發行量)
-37
(0.07%)
-91.1
(0.18%)
-94.1
(0.19%)
-333
(0.66%)
-523
(1.04%)
-5.02
(0.01%)
-203
(0.4%)
+1,166
(2.32%)
+309
(0.62%)
-2,235
(4.45%)
-1.97萬
(39.2%)
-1.74萬
(34.73%)
-39
(0.08%)
買賣超金額
(佔成交額)
-576萬
(21.83%)
-1,416萬
(27.76%)
-1,462萬
(22.3%)
-5,057萬
(27.87%)
-8,022萬
(19.96%)
+98.3萬
(0.09%)
-2,623萬
(1.09%)
+1.51億
(2.2%)
+7,443萬
(0.82%)
-1.9億
(1.56%)
-17.8億
(8.63%)
-6.9億
(1.59%)
-399萬
(0.3%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
24M04 154 -6 -3.75 2.450.190.71-0.523.957.860000.080.08+00.270.78-0.52
24M03 160 +7 +4.58 3.060.660.37+0.294.468.870000.150.04+0.110.810.41+0.4
24M02 153 +6 +4.08 1.480.260.23+0.034.178.30000.130.03+0.10.390.26+0.13
24M01 147 -6 -3.92 1.620.270.38-0.114.178.30000.080.02+0.060.360.4-0.05
23M12 153 0 0 3.10.530.86-0.334.38.5500.13-0.130.060.05+0.010.591.04-0.44
23M11 153 +9 +6.25 3.890.850.7+0.164.629.190.130+0.130.070.11-0.041.050.81+0.24
23M10 144 +17 +13.39 4.191.030.43+0.64.448.830000.120.06+0.071.150.49+0.66
23M09 127 +5.5 +4.53 1.870.290.42-0.143.987.920000.070.07+00.360.49-0.13
23M08 121.5 -10.5 -7.95 5.121.051.28-0.234.18.160000.110.13-0.021.151.41-0.25
23M07 132 +7.5 +6.02 5.871.241.24+0.014.198.340000.140.1401.381.37+0.01
23M06 124.5 -8 -6.04 5.451.341.05+0.34.228.400.05-0.050.070.11-0.031.411.21+0.21
23M05 132.5 +27.5 +26.19 12.62.681.83+0.8547.960.050.05+00.170.11+0.072.911.99+0.92
23M04 105 +3.5 +3.45 2.980.310.31+03.126.210.050+0.050.030.02+0.010.40.33+0.07
23M03 101.5 +5.3 +5.51 3.290.470.21+0.253.126.20000.040.04+00.510.25+0.26
23M02 96.2 +3.2 +3.44 1.70.320.28+0.042.885.720000.010.01+00.330.29+0.04
23M01 93 +2.1 +2.31 1.560.220.35-0.132.825.6200.09-0.090.010.0200.230.46-0.22
22M12 90.9 +5.2 +6.07 2.470.330.58-0.252.985.930000000.330.58-0.25
22M11 85.7 +3.3 +4 1.480.210.28-0.073.36.560000000.210.28-0.07
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
22M10 82.4 -8 -8.85 1.190.070.17-0.13.366.690000000.070.17-0.1
22M09 90.4 -6.6 -6.8 10.090.12-0.033.446.840000000.090.12-0.03
22M08 97 +5.4 +5.9 1.50.20.14+0.063.436.820000000.20.15+0.05
22M07 91.6 +0.7 +0.77 1.040.180.19-0.013.366.690000.040.04+00.220.23-0.01
22M06 90.9 -6.3 -6.48 2.510.240.43-0.193.346.640000000.240.43-0.19
22M05 97.2 -5.8 -5.63 2.780.090.49-0.43.56.9700000+00.090.49-0.4
22M04 103 -4 -3.74 1.280.060.16-0.13.867.680000000.060.17-0.1
22M03 107 +3 +2.88 2.020.150.23-0.083.947.840000000.150.23-0.08
22M02 104 0 0 2.720.381.12-0.744.0280000.010+00.381.12-0.74
22M01 104 -2 -1.89 1.780.070.32-0.254.779.480000000.070.32-0.25
21M12 106 +1 +0.95 1.40.080.15-0.065.019.980000000.080.15-0.06
21M11 105 -2 -1.87 2.360.190.21-0.025.0810.100.07-0.070.030.03+00.220.31-0.09
21M10 107 +6 +5.94 2.130.210.3-0.095.110.100000.02-0.020.210.33-0.12
21M09 101 -4.5 -4.27 2.310.30.81-0.55.1810.30000.010.01+00.320.82-0.5
21M08 105.5 -5 -4.52 3.040.420.62-0.25.6811.30000.030.01+0.020.450.63-0.17
21M07 110.5 +2 +1.84 2.410.250.37-0.135.9411.80000.010+0.010.260.38-0.12
21M06 108.5 +4 +3.83 2.290.350.44-0.086.0612.100.05-0.0500.01-0.010.350.5-0.14
21M05 104.5 -5 -4.57 5.471.041.29-0.256.1512.20.070.01+0.0600+01.121.3-0.19
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
21M04 109.5 +1 +0.92 4.70.790.37+0.416.4212.80.010+0.010.020.03-0.010.810.4+0.41
21M03 108.5 +8.7 +8.72 5.450.580.52+0.066.04120.020+0.020000.590.52+0.07
21M02 99.8 +12.4 +14.19 4.230.480.23+0.255.9511.80.040+0.040.040.01+0.030.570.24+0.32
21M01 87.4 +2.2 +2.58 3.870.170.63-0.465.6911.300000.01-0.010.170.64-0.47
20M12 85.2 -1.8 -2.07 3.280.240.5-0.266.1612.20000.010.01+0.010.250.5-0.25
20M11 87 +10.1 +13.13 6.290.421.17-0.756.4112.80.040+0.040.040.03+00.491.2-0.71
20M10 76.9 +0.5 +0.65 2.20.171.13-0.977.1714.30000.020.01+00.181.15-0.97
20M09 76.4 -1.1 -1.42 3.780.22.02-1.818.0716.10000.010.01+00.212.02-1.81
20M08 77.5 -0.6 -0.77 3.090.161.11-0.959.9219.70000000.161.11-0.95
20M07 78.1 -9.7 -11.05 6.280.53.58-3.0810.921.600.02-0.020000.53.6-3.1
20M06 87.8 -2.7 -2.98 3.630.152.09-1.941427.80000000.152.09-1.94
20M05 90.5 -4.5 -4.74 2.240.380.6-0.2215.931.60000000.380.6-0.22
20M04 95 +11 +13.1 3.090.781-0.2116.132.10000000.781-0.21
20M03 84 -18 -17.65 4.950.361.32-0.9616.332.500000.08-0.080.361.39-1.03
20M02 102 -7 -6.42 2.950.230.95-0.7217.334.40000.010.05-0.030.251-0.75
20M01 109 -7.5 -6.44 3.740.270.41-0.141835.80.020+0.020.10.01+0.10.390.42-0.02
19M12 116.5 +10 +9.39 6.160.410.67-0.2618.136.10000.010.0100.420.68-0.26
19M11 106.5 +3.5 +3.4 3.160.150.54-0.3918.436.60.030+0.030000.180.54-0.36
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
19M10 103 -1.5 -1.44 1.520.010.29-0.2818.837.40.020+0.020000.030.29-0.26
19M09 104.5 +0.5 +0.48 2.40.140.5-0.3519.137.90000000.140.5-0.35
19M08 104 +1 +0.97 2.760.130.94-0.8119.438.60000.010+0.010.140.94-0.8
19M07 103 -13 -11.21 5.480.573.33-2.7520.240.30000.020.03-0.010.593.36-2.76
19M06 116 -0.5 -0.43 1.390.320.97-0.6522.945.700000.01-0.010.320.98-0.66
19M05 116.5 -6.5 -5.28 0.90.050.38-0.3323.6470000.020.02+00.080.4-0.32
19M04 123 +3 +2.5 0.890.140.35-0.2123.947.600000+00.140.35-0.2
19M03 120 -0.5 -0.41 0.840.210.42-0.2124.1480000.030.0300.240.45-0.21
19M02 120.5 -2.5 -2.03 0.430.250.22+0.0324.348.40000.010.0100.250.23+0.03
19M01 123 +11.5 +10.31 0.570.130.21-0.0824.348.40000.020.01+0.010.160.23-0.07
18M12 111.5 -9 -7.47 1.851.111.4-0.2924.448.50000001.111.4-0.29
18M11 120.5 -4 -3.21 0.520.20.27-0.0724.749.10000000.20.27-0.07
18M10 124.5 -14 -10.11 0.870.640.43+0.2124.749.20000000.640.43+0.21
18M09 138.5 -1.5 -1.07 0.50.340.26+0.0924.548.800000+00.350.26+0.08
18M08 140 0 0 1.41.050.73+0.3224.448.600.04-0.0400.01-0.011.050.78+0.27
18M07 140 -12.5 -8.2 0.580.280.21+0.0723.3480000.020.0200.30.23+0.07
18M06 152.5 -3.5 -2.24 0.70.210.39-0.1823.347.900.01-0.010.010+0.010.220.4-0.18
18M05 156 +1.5 +0.97 0.60.120.21-0.0923.548.300.06-0.0600.02-0.020.120.29-0.16
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
18M04 154.5 -9 -5.5 1.030.410.45-0.0423.548.50.010.01+00.010.02-0.010.430.47-0.04
18M03 163.5 +3.5 +2.19 0.860.460.39+0.0823.648.60000.010.02-0.010.480.41+0.07
18M02 160 -8 -4.76 0.580.150.33-0.1723.548.40000000.150.33-0.18
18M01 168 -2 -1.18 0.980.530.3+0.2323.748.800000.03-0.030.530.33+0.2
17M12 170 +5 +3.03 1.440.940.23+0.7123.448.30000.020.03-0.010.960.26+0.69
17M11 165 +12 +7.84 2.952.152.01+0.1422.746.800.02-0.020.080.03+0.052.232.06+0.17
17M10 153 -1.5 -0.97 1.530.580.98-0.4122.646.50000.030.0300.611.02-0.41
17M09 154.5 -6.5 -4.04 0.780.210.23-0.032347.300.07-0.0700.02-0.010.210.32-0.11
17M08 161 -18 -10.06 2.841.290.42+0.872347.400.05-0.050.040.18-0.141.330.65+0.67
17M07 179 +1 +0.56 2.870.850.54+0.3222.145.60.040.11-0.060.230.1+0.131.130.75+0.38
17M06 178 +11 +6.59 3.881.810.44+1.3721.844.90.050.15-0.090.060.07-0.011.930.66+1.27
17M05 167 +28 +20.14 5.62.50.2+2.3120.442.10.120.18-0.060.130.11+0.032.760.49+2.27
17M04 139 0 0 1.420.230.29-0.0618.137.400.1-0.10.040.05-0.010.270.44-0.17
17M03 139 +4 +2.96 3.720.431.17-0.7418.237.500.28-0.280.040.0400.471.49-1.02
17M02 135 -7 -4.93 3.040.310.68-0.3718.9390.030.36-0.330.020.01+00.351.05-0.7
17M01 142 +0.5 +0.35 1.450.630.27+0.3619.339.800.37-0.370.040.02+0.010.670.67+0
16M12 141.5 -12 -7.82 2.340.930.39+0.5418.93900.33-0.330.020.06-0.040.950.78+0.17
16M11 153.5 +5.5 +3.72 3.071.170.38+0.7918.437.90.050.03+0.020.150.19-0.041.370.6+0.77
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
16M10 148 +6 +4.23 4.171.20.42+0.7817.636.30.320.08+0.240.180.13+0.051.710.63+1.08
16M09 142 +3 +2.16 6.261.31.01+0.2916.834.70.370.11+0.260.120.15-0.021.791.27+0.52
16M08 139 +18.5 +15.35 13.63.441.49+1.9516.534.11.130.09+1.040.090.14-0.044.661.72+2.94
16M07 120.5 +14 +13.15 4.980.380.71-0.3314.630.10.090.12-0.040.060+0.060.540.84-0.3
16M06 106.5 +2.5 +2.4 3.750.611.36-0.7514.930.80.10.15-0.0500+00.711.51-0.8
16M05 104 -3 -2.8 2.990.570.65-0.0815.732.300.01-0.010.070+0.070.640.66-0.02
16M04 107 -9.5 -8.15 5.091.381.19+0.1915.832.50.020.25-0.230001.41.44-0.04
16M03 116.5 +11.5 +10.95 18.53.561.83+1.7415.632.10.020+0.020.130.17-0.043.712+1.72
16M02 105 +12.3 +13.27 16.40.516.45-5.9413.828.50.650+0.650.110.07+0.041.276.52-5.26
16M01 92.7 -11.3 -10.87 4.470.782.54-1.7619.840.70000000.792.54-1.76
15M12 104 -6 -5.45 3.630.831.92-1.0921.544.300.4-0.40000.832.32-1.49
15M11 110 -3.5 -3.08 1.150.060.46-0.422.646.600.16-0.160000.060.62-0.56
15M10 113.5 -6.5 -5.42 1.110.190.44-0.252347.400.01-0.010000.190.45-0.26
15M09 120 +10 +9.09 2.380.340.28+0.0723.347.900.02-0.020.010.0100.360.31+0.05
15M08 110 -64 -36.78 3.110.280.49-0.2122.747.800.58-0.5800.01-0.010.281.08-0.8
15M07 174 +3 +1.75 0.880.460.05+0.4122.948.200.19-0.1900.04-0.030.460.28+0.18
15M06 171 -11.5 -6.3 0.830.310.18+0.1322.547.400.2-0.20.020.02+00.330.4-0.07
15M05 182.5 -1.5 -0.82 0.650.160.15+0.0122.447.10.070.08-0.010.030+0.030.260.23+0.02
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
15M04 184 -0.5 -0.27 1.50.560.22+0.3422.447.100.03-0.030.050.07-0.030.610.32+0.28
15M03 184.5 -0.5 -0.27 1.080.290.39-0.122.146.400.07-0.070.060.06+00.350.51-0.16
15M02 185 +5 +2.78 0.480.190.17+0.0222.246.600.07-0.0700.01-0.010.190.25-0.05
15M01 180 -11 -5.76 1.230.710.33+0.3822.246.600.28-0.2800.03-0.030.710.65+0.06
14M12 191 -1 -0.52 2.351.470.48+0.9921.845.800.13-0.130.080.08+01.540.69+0.85
14M11 192 -3 -1.54 1.961.080.53+0.5520.843.700.47-0.470.040.05-0.011.121.05+0.07
14M10 195 +17 +9.55 2.021.340.48+0.8620.242.50.020.12-0.10.10.07+0.031.460.68+0.78
14M09 178 -6 -3.26 1.090.490.14+0.3519.440.70.020.31-0.290.030.14-0.110.540.59-0.05
14M08 184 +11 +6.36 3.381.390.49+0.8918400.070.14-0.070.320.28+0.041.780.92+0.86
14M07 173 +5 +2.98 2.371.150.21+0.9417.13800.32-0.320.150.12+0.031.30.65+0.65
14M06 168 -4.5 -2.61 2.750.930.57+0.3616.135.900.55-0.550.020.15-0.130.961.28-0.32
14M05 172.5 +4.5 +2.68 2.831.120.35+0.7815.835.10.030.11-0.070.10.17-0.071.260.62+0.64
14M04 168 -10 -5.62 4.171.391+0.3915.233.900.31-0.310.240.37-0.131.631.69-0.05
14M03 178 +2.5 +1.42 6.472.150.81+1.3514.8330.160.96-0.790.520.54-0.022.842.3+0.54
14M02 175.5 +18.5 +11.78 5.071.760.23+1.5313.5300.150.21-0.060.540.34+0.192.450.78+1.66
14M01 157 -0.5 -0.32 4.291.170.06+1.1211.926.60.080.1-0.020.20.19+0.011.450.35+1.1
13M12 157.5 +12.5 +8.62 8.540.80.82-0.0210.824.10.30.08+0.210.460.46+01.561.36+0.2
13M11 145 +4 +2.84 10.21.531.08+0.4510.824.20.770.46+0.311.031.2-0.163.342.74+0.59
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
13M10 141 +13.5 +10.59 7.081.110.15+0.9610.423.21.170.07+1.10.650.37+0.292.940.58+2.35
13M09 127.5 +11 +9.44 4.380.760.11+0.659.3720.90.990.21+0.780.110.1+0.011.860.42+1.43
13M08 116.5 -10.5 -8.27 4.711.150.55+0.68.7219.40.290+0.290.160.15+0.021.60.7+0.9
13M07 127 +13 +11.4 6.161.120.44+0.677.72180.290.13+0.150.190.14+0.041.590.72+0.87
13M06 114 -1 -0.87 2.890.310.32-0.017.0816.60.150.48-0.340.020.04-0.020.480.85-0.37
13M05 115 -5.5 -4.56 5.390.360.47-0.117.0916.60.061.59-1.530.120.09+0.030.542.14-1.6
13M04 120.5 -15 -11.07 5.290.440.51-0.077.216.80.131.21-1.080.020.05-0.030.61.78-1.18
13M03 135.5 +1 +0.74 3.240.470.03+0.447.3117.10.180.19-0.010.150.15-0.010.80.37+0.43
13M02 134.5 +8 +6.32 2.770.170.01+0.166.86160.030.26-0.220.030.02+0.010.230.28-0.05
13M01 126.5 +1.5 +1.2 2.350.340.03+0.316.715.70.190.23-0.040.060.03+0.030.590.3+0.29
12M12 125 +9.5 +8.23 4.860.860.09+0.776.4150.50.72-0.220.040.04+01.410.85+0.56
12M11 115.5 -5 -4.15 3.530.250.14+0.15.56130.740.33+0.420.010.11-0.11.010.58+0.42
12M10 120.5 -4.5 -3.6 3.930.410.16+0.255.4512.70.870.21+0.660.220.35-0.121.510.72+0.79
12M09 125 +8 +6.84 4.290.160.19-0.035.212.20.360.13+0.230.070.16-0.090.590.48+0.11
12M08 117 -15 -11.36 6.470.330.3404.9712.20.530.99-0.460.280.31-0.021.151.64-0.49
12M07 132 +11 +9.09 4.620.890.04+0.854.9712.20.720.26+0.460.120.18-0.071.720.48+1.24
12M06 121 +9.5 +8.52 5.360.230.13+0.094.1310.10.990.29+0.70.330.28+0.051.550.71+0.84
12M05 111.5 +7.5 +7.21 7.420.960.09+0.864.039.91.580.16+1.420.510.54-0.023.050.79+2.26
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
12M04 104 -5 -4.59 3.070.130.08+0.053.167.740.240.15+0.090.060.1-0.040.430.33+0.1
12M03 109 +3 +2.83 8.430.140.25-0.113.187.810.140.23-0.10.30.13+0.170.570.61-0.04
12M02 106 +9 +9.28 5.350.140.08+0.073.298.090.440.91-0.480.240.19+0.040.821.18-0.37
12M01 97 +9.6 +10.98 2.990.10.14-0.043.237.920.180.6-0.420.20.07+0.120.480.82-0.33
11M12 87.4 -3.8 -4.17 1.520.050.33-0.283.268.010.020.17-0.150.070.05+0.020.140.55-0.41
11M11 91.2 -5.5 -5.69 4.790.60.35+0.253.548.70.160.43-0.260.120.09+0.040.880.86+0.02
11M10 96.7 +15.3 +18.8 2.880.940.13+0.813.298.090.20.3-0.10.030.02+0.011.180.45+0.73
11M09 81.4 -3 -3.55 3.370.860.48+0.382.486.090.520.01+0.510.030.08-0.051.410.57+0.84
11M08 84.4 -16.6 -16.44 6.270.160.6-0.452.15.150.230.63-0.410.050.38-0.330.431.62-1.19
11M07 101 -3 -2.88 6.520.170.35-0.182.356.050.070.12-0.050.270.18+0.080.510.65-0.14
11M06 104 -4 -3.7 3.910.120.21-0.092.526.50.21.13-0.930.060.02+0.040.381.36-0.98
11M05 108 -11 -9.24 7.320.250.12+0.132.616.720.381.34-0.960.010.12-0.110.641.59-0.94
11M04 119 +1 +0.85 8.160.710.05+0.652.486.380.720.01+0.710.130.11+0.021.560.17+1.38
11M03 118 +15 +14.56 13.80.390.7-0.311.834.71.241.68-0.450.250.13+0.121.882.51-0.64
11M02 103 -10 -8.85 3.710.180.35-0.182.135.490.190.51-0.3200.02-0.020.370.89-0.52
11M01 113 -12 -9.6 40.560.33+0.242.315.950.090.81-0.7200.31-0.310.661.45-0.79
10M12 125 +6.5 +5.49 11.20.080.13-0.052.075.341.550.32+1.230.420.32+0.112.060.78+1.28
10M11 118.5 -6.5 -5.2 8.380.390.11+0.282.135.480.570.88-0.310.230.21+0.021.21.2-0.01
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
10M10 125 +11 +9.65 21.91.910.29+1.611.854.771.581.36+0.220.962.01-1.054.443.66+0.79
10M09 114 -4 -3.39 7.240.180.07+0.110.240.60.160.68-0.520.671.53-0.861.012.28-1.27
10M08 118 -22 -15.71 11.50.110.16-0.040.120.320.980.81+0.161.390.55+0.842.481.52+0.96
10M07 140 +11.5 +8.95 9.380.130.04+0.090.160.430.811.43-0.620.570.45+0.131.511.92-0.41
10M06 128.5 +1 +0.78 6.630.020.03-0.010.070.190.880.08+0.80.590.27+0.321.490.38+1.11
10M05 127.5 -2 -1.54 15.60.120.32-0.20.080.213.460.34+3.120.940.84+0.114.531.5+3.03
10M04 129.5 +52 +67.1 15.30.280.08+0.20.280.740.760.21+0.5510.24+0.762.040.54+1.5
10M03 77.5 +15.7 +25.4 5.210.030+0.030.080.200.17-0.170.10+0.10.130.18-0.04
10M02 61.8 +2.9 +4.92 0.60000.050.1200.03-0.0300000.03-0.03
10M01 58.9 -6 -9.24 1.5800.02-0.020.050.1300.13-0.1300000.15-0.15
09M12 64.9 +0.4 +0.62 2.7100+00.070.190.130.02+0.10000.140.03+0.11
09M11 64.5 -2.8 -4.16 2.390.040+0.040.070.180.040.44-0.400.06-0.060.070.49-0.42
09M10 67.3 +5.8 +9.43 4.970.040.01+0.030.030.070.520+0.520.20.15+0.060.760.16+0.6
09M09 61.5 +10.5 +20.59 12.80.060.11-0.05000.40+0.40.170.1700.640.28+0.35
09M08 51 +11.1 +27.82 13.20.160.11+0.050.050.120.970.11+0.860.020.0201.150.24+0.91
09M07 39.9 +6.2 +18.4 2.5900000.05-0.0500000.05-0.05
09M06 33.7 -0.5 -1.46 0.92
09M05 34.2 +1.6 +4.91 1.440000.060+0.0600.21-0.20.070.21-0.14
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
09M04 32.6 +3.9 +13.59 1.0600000.01-0.0100000.01-0.01
09M03 28.7 +3.3 +12.99 0.6100000000.01-0.0100.01-0.01
09M02 25.4 +2.8 +12.39 0.150000.010+0.010000.010+0.01
09M01 22.6 -0.7 -3 0.08
08M12 23.3 +0.15 +0.65 0.1500000000+000+0
08M11 23.15 -0.85 -3.54 0.570000000.150.1500.150.150
08M10 24 +0.95 +4.12 0.3900000000+000+0
08M09 23.05 -4.5 -16.33 0.7800000000+000+0
08M08 27.55 +0.15 +0.55 0.780000000.120.16-0.040.120.16-0.04
08M07 27.4 -7.6 -21.71 0.9900000000.03-0.0300.03-0.03
08M06 35 -0.2 -0.57 0.810000000.020+0.020.020+0.02
08M05 35.2 -4 -10.2 2.230000000.030+0.030.030+0.03
08M04 39.2 +6.6 +20.25 5.2400000.08-0.080.230+0.230.230.08+0.15
08M03 32.6 -0.5 -1.51 0.590000.080+0.0800.07-0.070.080.07+0.01
08M02 33.1 -0.9 -2.65 0.1400000000.02-0.0200.02-0.02
08M01 34 -0.1 -0.29 0.830000000.030.04-0.010.030.04-0.01
07M12 34.1 +1.1 +3.33 2.1500.02-0.0200000.06-0.0600.08-0.08

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。