| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 154 | 153.5 | +0.5 | +0.33% | 2.93% | 153.5 | 158 | 153.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 141 | 2,197萬 | 203 | 0.7張/筆 | 156元 | 2.71 | 12.82 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 442.6萬 | 107 | 0.3張/筆 | 153.7元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.33%) 財報評分: 最新72分 / 平均63分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 187 | 706 | -519 | 連2買→賣 | 3,952 | 7.86% | 1,376 | 1,687 | -311 | 0.62% | 金額(元) | 2,876萬 | 1.08億 | -7,958萬 | - | - | 2.12億 | 2.58億 | -4,583萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 81 | 78 | +3 | 連買5月 | - | - | 445 | 174 | +272 | 0.54% | 金額(元) | 1,252萬 | 1,202萬 | +49.1萬 | - | - | 6,860萬 | 2,676萬 | +4,184萬 | - | 總計 | 張數 | 268 | 784 | -516 | 連2買→賣 | - | - | 1,821 | 1,860 | -39 | 0.08% | 金額(元) | 4,128萬 | 1.2億 | -7,909萬 | - | - | 2.81億 | 2.85億 | -399萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 187 | 706 | -519 | 連2買→賣 | - | - | 1,376 | 1,687 | -311 | 0.62% | 金額(元) | 2,876萬 | 1.08億 | -7,958萬 | - | - | 2.12億 | 2.58億 | -4,583萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 187 | 706 | -519 | 連2買→賣 | 3,952 | 7.86% | 1,376 | 1,687 | -311 | 0.62% | 金額(元) | 2,876萬 | 1.08億 | -7,958萬 | - | - | 2.12億 | 2.58億 | -4,583萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 53 | 43 | +10 | 連買5月 | - | - | 358 | 73 | +285 | 0.57% | 金額(元) | 820萬 | 670萬 | +150萬 | - | - | 5,522萬 | 1,127萬 | +4,395萬 | - | 避險 | 張數 | 28 | 35 | -7 | 買→2賣 | - | - | 87 | 101 | -13 | 0.03% | 金額(元) | 431萬 | 532萬 | -101萬 | - | - | 1,338萬 | 1,549萬 | -212萬 | - | 合計 | 張數 | 81 | 78 | +3 | 連買5月 | - | - | 445 | 174 | +272 | 0.54% | 金額(元) | 1,252萬 | 1,202萬 | +49.1萬 | - | - | 6,860萬 | 2,676萬 | +4,184萬 | - | 總計 | 張數 | 268 | 784 | -516 | 連2買→賣 | - | - | 1,821 | 1,860 | -39 | 0.08% | 金額(元) | 4,128萬 | 1.2億 | -7,909萬 | - | - | 2.81億 | 2.85億 | -399萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 154元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 154.8 (17) | 154.9 (20) | 153.4 (43) | 152.1 (97) | 154.5 (216) | 155.6 (1,122) | 152.5 (2,844) | 134.6 (1.04萬) | 126.3 (1.31萬) | 121.8 (1.67萬) | 114.2 (2.43萬) | 137.7 (7.18萬) | 154.3 (1,376) | 每股賣出均價 (累計賣張) | 155.4 (53) | 155.4 (110) | 154.8 (136) | 152.1 (415) | 153.7 (740) | 154.3 (1,333) | 151.4 (3,284) | 135.8 (9,489) | 124.3 (1.31萬) | 118 (1.91萬) | 103.9 (4.43萬) | 116.1 (8.52萬) | 153.1 (1,687) | 買賣超張數 (佔發行量) | -36 (0.07%) | -90 (0.18%) | -93 (0.19%) | -318 (0.63%) | -524 (1.04%) | -211 (0.42%) | -439 (0.87%) | +895 (1.78%) | +60.6 (0.12%) | -2,416 (4.81%) | -2萬 (39.88%) | -1.34萬 (26.59%) | -311 (0.62%) | 買賣超金額 (佔成交額) | -560萬 (21.24%) | -1,400萬 (27.44%) | -1,446萬 (22.04%) | -4,836萬 (26.65%) | -8,038萬 (20%) | -3,115萬 (2.82%) | -6,356萬 (2.63%) | +1.09億 (1.6%) | +3,401萬 (0.37%) | -2.23億 (1.83%) | -18.3億 (8.88%) | -48.8萬 (0%) | -4,583萬 (3.46%) | 目前股價 154元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 153.1 (127) | 144 (181) | 135.9 (231) | 128.1 (304) | 117.2 (482) | 131.5 (3,699) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 146.7 (127) | 138.5 (231) | 124.5 (321) | 118.4 (462) | 117.1 (482) | 149.5 (7,844) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50 (0.1%) | -90 (0.18%) | -158 (0.31%) | 0 (0%) | -4,145 (8.25%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +81.1萬 (0.03%) | -591萬 (0.09%) | -859萬 (0.09%) | -1,576萬 (0.13%) | +6.62萬 (0%) | -6.86億 (1.58%) | 0 (0%) | 目前股價 154元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 156 (4) | 155.7 (8) | 155.7 (8) | 153.9 (14) | 154.6 (82) | 155.3 (362) | 153.1 (575) | 139.4 (1,257) | 135 (1,401) | 133.3 (1,488) | 128.1 (1,811) | 145.8 (4,643) | 154.1 (445) | 每股賣出均價 (累計賣張) | 156 (5) | 155.7 (9.06) | 155.7 (9.07) | 152.6 (28.6) | 155.2 (80.6) | 154.8 (156) | 152.3 (339) | 136.7 (936) | 131.9 (1,063) | 129.9 (1,149) | 123.3 (1,467) | 148.3 (4,588) | 154.2 (174) | 買賣超張數 (佔發行量) | -1 (0%) | -1.06 (0%) | -1.07 (0%) | -14.6 (0.03%) | +1.4 (0%) | +206 (0.41%) | +237 (0.47%) | +321 (0.64%) | +338 (0.67%) | +339 (0.68%) | +344 (0.69%) | +55.1 (0.11%) | +272 (0.54%) | 買賣超金額 (佔成交額) | -15.6萬 (0.59%) | -16.6萬 (0.33%) | -16.6萬 (0.25%) | -221萬 (1.22%) | +16.3萬 (0.04%) | +3,214萬 (2.91%) | +3,652萬 (1.51%) | +4,726萬 (0.69%) | +4,901萬 (0.54%) | +4,910萬 (0.4%) | +5,117萬 (0.25%) | -345萬 (0.01%) | +4,184萬 (3.16%) | 目前股價 154元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 155 (21) | 155.1 (28) | 153.8 (51) | 152.3 (111) | 154.5 (298) | 155.5 (1,484) | 152.6 (3,547) | 135.2 (1.18萬) | 127.3 (1.47萬) | 122.8 (1.84萬) | 115.2 (2.66萬) | 137.9 (8.02萬) | 154.3 (1,821) | 每股賣出均價 (累計賣張) | 155.4 (58) | 155.4 (119) | 154.9 (145) | 152.1 (444) | 153.9 (821) | 154.3 (1,489) | 151.3 (3,749) | 135.9 (1.07萬) | 124.9 (1.44萬) | 118.7 (2.07萬) | 104.6 (4.63萬) | 120.3 (9.76萬) | 153.2 (1,860) | 買賣超張數 (佔發行量) | -37 (0.07%) | -91.1 (0.18%) | -94.1 (0.19%) | -333 (0.66%) | -523 (1.04%) | -5.02 (0.01%) | -203 (0.4%) | +1,166 (2.32%) | +309 (0.62%) | -2,235 (4.45%) | -1.97萬 (39.2%) | -1.74萬 (34.73%) | -39 (0.08%) | 買賣超金額 (佔成交額) | -576萬 (21.83%) | -1,416萬 (27.76%) | -1,462萬 (22.3%) | -5,057萬 (27.87%) | -8,022萬 (19.96%) | +98.3萬 (0.09%) | -2,623萬 (1.09%) | +1.51億 (2.2%) | +7,443萬 (0.82%) | -1.9億 (1.56%) | -17.8億 (8.63%) | -6.9億 (1.59%) | -399萬 (0.3%) |
目前股價 154元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 154.8 (17) | 154.9 (20) | 153.4 (43) | 152.1 (97) | 154.5 (216) | 155.6 (1,122) | 152.5 (2,844) | 134.6 (1.04萬) | 126.3 (1.31萬) | 121.8 (1.67萬) | 114.2 (2.43萬) | 119.1 (3.03萬) | 154.3 (1,376) | 每股賣出均價 (累計賣張) | 155.4 (53) | 155.4 (110) | 154.8 (136) | 152.1 (415) | 153.7 (740) | 154.3 (1,333) | 151.4 (3,284) | 135.8 (9,489) | 124.3 (1.31萬) | 118 (1.91萬) | 103.9 (4.43萬) | 108 (5.08萬) | 153.1 (1,687) | 買賣超張數 (佔發行量) | -36 (0.07%) | -90 (0.18%) | -93 (0.19%) | -318 (0.63%) | -524 (1.04%) | -211 (0.42%) | -439 (0.87%) | +895 (1.78%) | +60.6 (0.12%) | -2,416 (4.81%) | -2萬 (39.88%) | -2.04萬 (40.71%) | -311 (0.62%) | 買賣超金額 (佔成交額) | -560萬 (21.24%) | -1,400萬 (27.44%) | -1,446萬 (22.04%) | -4,836萬 (26.65%) | -8,038萬 (20%) | -3,115萬 (2.82%) | -6,356萬 (2.63%) | +1.09億 (1.6%) | +3,401萬 (0.37%) | -2.23億 (1.83%) | -18.3億 (8.88%) | -18.7億 (4.31%) | -4,583萬 (3.46%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 154.8 (17) | 154.9 (20) | 153.4 (43) | 152.1 (97) | 154.5 (216) | 155.6 (1,122) | 152.5 (2,844) | 134.6 (1.04萬) | 126.3 (1.31萬) | 121.8 (1.67萬) | 114.2 (2.43萬) | 137.7 (7.18萬) | 154.3 (1,376) | 每股賣出均價 (累計賣張) | 155.4 (53) | 155.4 (110) | 154.8 (136) | 152.1 (415) | 153.7 (740) | 154.3 (1,333) | 151.4 (3,284) | 135.8 (9,489) | 124.3 (1.31萬) | 118 (1.91萬) | 103.9 (4.43萬) | 116.1 (8.52萬) | 153.1 (1,687) | 買賣超張數 (佔發行量) | -36 (0.07%) | -90 (0.18%) | -93 (0.19%) | -318 (0.63%) | -524 (1.04%) | -211 (0.42%) | -439 (0.87%) | +895 (1.78%) | +60.6 (0.12%) | -2,416 (4.81%) | -2萬 (39.88%) | -1.34萬 (26.59%) | -311 (0.62%) | 買賣超金額 (佔成交額) | -560萬 (21.24%) | -1,400萬 (27.44%) | -1,446萬 (22.04%) | -4,836萬 (26.65%) | -8,038萬 (20%) | -3,115萬 (2.82%) | -6,356萬 (2.63%) | +1.09億 (1.6%) | +3,401萬 (0.37%) | -2.23億 (1.83%) | -18.3億 (8.88%) | -48.8萬 (0%) | -4,583萬 (3.46%) | 目前股價 154元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 153.1 (127) | 144 (181) | 135.9 (231) | 128.1 (304) | 117.2 (482) | 131.5 (3,699) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 146.7 (127) | 138.5 (231) | 124.5 (321) | 118.4 (462) | 117.1 (482) | 149.5 (7,844) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50 (0.1%) | -90 (0.18%) | -158 (0.31%) | 0 (0%) | -4,145 (8.25%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +81.1萬 (0.03%) | -591萬 (0.09%) | -859萬 (0.09%) | -1,576萬 (0.13%) | +6.62萬 (0%) | -6.86億 (1.58%) | 0 (0%) | 目前股價 154元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 154.8 (53) | 155.6 (289) | 153.9 (394) | 140 (832) | 138.5 (865) | 138.4 (869) | 133.2 (1,084) | 133 (2,089) | 154.2 (358) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 151 (13) | 156 (45) | 154.3 (73) | 151.7 (135) | 134.7 (505) | 134 (515) | 133.8 (519) | 124.9 (749) | 134.5 (1,771) | 154.3 (73) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -13 (0.03%) | +8 (0.02%) | +216 (0.43%) | +259 (0.52%) | +327 (0.65%) | +350 (0.7%) | +350 (0.7%) | +335 (0.67%) | +318 (0.63%) | +285 (0.57%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -196萬 (1.08%) | +118萬 (0.29%) | +3,369萬 (3.05%) | +4,017萬 (1.66%) | +4,845萬 (0.71%) | +5,079萬 (0.56%) | +5,080萬 (0.42%) | +5,086萬 (0.25%) | +3,957萬 (0.09%) | +4,395萬 (3.32%) | 避險 | 每股買進均價 (累計買張) | 156 (4) | 155.7 (8) | 155.7 (8) | 153.9 (14) | 154.2 (29) | 154.5 (73.1) | 151.4 (181) | 138 (425) | 129.3 (536) | 126.1 (619) | 120.5 (727) | 145.5 (1,776) | 153.5 (87.1) | 每股賣出均價 (累計賣張) | 156 (5) | 155.7 (9.06) | 155.7 (9.07) | 153.8 (15.6) | 154.3 (35.6) | 155.3 (82.8) | 152.6 (204) | 138.9 (431) | 129.8 (548) | 126.7 (630) | 121.6 (718) | 145.9 (1,807) | 154.1 (101) | 買賣超張數 (佔發行量) | -1 (0%) | -1.06 (0%) | -1.07 (0%) | -1.58 (0%) | -6.6 (0.01%) | -9.62 (0.02%) | -22.4 (0.04%) | -5.88 (0.01%) | -11.7 (0.02%) | -10.7 (0.02%) | +9.34 (0.02%) | -31.2 (0.06%) | -13.4 (0.03%) | 買賣超金額 (佔成交額) | -15.6萬 (0.59%) | -16.6萬 (0.33%) | -16.6萬 (0.25%) | -24.2萬 (0.13%) | -102萬 (0.25%) | -155萬 (0.14%) | -365萬 (0.15%) | -120萬 (0.02%) | -178萬 (0.02%) | -171萬 (0.01%) | +31.5萬 (0%) | -535萬 (0.01%) | -212萬 (0.16%) | 合計 | 每股買進均價 (累計買張) | 156 (4) | 155.7 (8) | 155.7 (8) | 153.9 (14) | 154.6 (82) | 155.3 (362) | 153.1 (575) | 139.4 (1,257) | 135 (1,401) | 133.3 (1,488) | 128.1 (1,811) | 145.8 (4,643) | 154.1 (445) | 每股賣出均價 (累計賣張) | 156 (5) | 155.7 (9.06) | 155.7 (9.07) | 152.6 (28.6) | 155.2 (80.6) | 154.8 (156) | 152.3 (339) | 136.7 (936) | 131.9 (1,063) | 129.9 (1,149) | 123.3 (1,467) | 148.3 (4,588) | 154.2 (174) | 買賣超張數 (佔發行量) | -1 (0%) | -1.06 (0%) | -1.07 (0%) | -14.6 (0.03%) | +1.4 (0%) | +206 (0.41%) | +237 (0.47%) | +321 (0.64%) | +338 (0.67%) | +339 (0.68%) | +344 (0.69%) | +55.1 (0.11%) | +272 (0.54%) | 買賣超金額 (佔成交額) | -15.6萬 (0.59%) | -16.6萬 (0.33%) | -16.6萬 (0.25%) | -221萬 (1.22%) | +16.3萬 (0.04%) | +3,214萬 (2.91%) | +3,652萬 (1.51%) | +4,726萬 (0.69%) | +4,901萬 (0.54%) | +4,910萬 (0.4%) | +5,117萬 (0.25%) | -345萬 (0.01%) | +4,184萬 (3.16%) | 目前股價 154元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 155 (21) | 155.1 (28) | 153.8 (51) | 152.3 (111) | 154.5 (298) | 155.5 (1,484) | 152.6 (3,547) | 135.2 (1.18萬) | 127.3 (1.47萬) | 122.8 (1.84萬) | 115.2 (2.66萬) | 137.9 (8.02萬) | 154.3 (1,821) | 每股賣出均價 (累計賣張) | 155.4 (58) | 155.4 (119) | 154.9 (145) | 152.1 (444) | 153.9 (821) | 154.3 (1,489) | 151.3 (3,749) | 135.9 (1.07萬) | 124.9 (1.44萬) | 118.7 (2.07萬) | 104.6 (4.63萬) | 120.3 (9.76萬) | 153.2 (1,860) | 買賣超張數 (佔發行量) | -37 (0.07%) | -91.1 (0.18%) | -94.1 (0.19%) | -333 (0.66%) | -523 (1.04%) | -5.02 (0.01%) | -203 (0.4%) | +1,166 (2.32%) | +309 (0.62%) | -2,235 (4.45%) | -1.97萬 (39.2%) | -1.74萬 (34.73%) | -39 (0.08%) | 買賣超金額 (佔成交額) | -576萬 (21.83%) | -1,416萬 (27.76%) | -1,462萬 (22.3%) | -5,057萬 (27.87%) | -8,022萬 (19.96%) | +98.3萬 (0.09%) | -2,623萬 (1.09%) | +1.51億 (2.2%) | +7,443萬 (0.82%) | -1.9億 (1.56%) | -17.8億 (8.63%) | -6.9億 (1.59%) | -399萬 (0.3%) |
目前股價 154元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 154元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 154元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 154元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 154元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 154元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 154元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 154元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 154 | -6 | -3.75 | 2.45 | 0.19 | 0.71 | -0.52 | 3.95 | 7.86 | 0 | 0 | 0 | 0.08 | 0.08 | +0 | 0.27 | 0.78 | -0.52 | 24M03 | 160 | +7 | +4.58 | 3.06 | 0.66 | 0.37 | +0.29 | 4.46 | 8.87 | 0 | 0 | 0 | 0.15 | 0.04 | +0.11 | 0.81 | 0.41 | +0.4 | 24M02 | 153 | +6 | +4.08 | 1.48 | 0.26 | 0.23 | +0.03 | 4.17 | 8.3 | 0 | 0 | 0 | 0.13 | 0.03 | +0.1 | 0.39 | 0.26 | +0.13 | 24M01 | 147 | -6 | -3.92 | 1.62 | 0.27 | 0.38 | -0.11 | 4.17 | 8.3 | 0 | 0 | 0 | 0.08 | 0.02 | +0.06 | 0.36 | 0.4 | -0.05 | 23M12 | 153 | 0 | 0 | 3.1 | 0.53 | 0.86 | -0.33 | 4.3 | 8.55 | 0 | 0.13 | -0.13 | 0.06 | 0.05 | +0.01 | 0.59 | 1.04 | -0.44 | 23M11 | 153 | +9 | +6.25 | 3.89 | 0.85 | 0.7 | +0.16 | 4.62 | 9.19 | 0.13 | 0 | +0.13 | 0.07 | 0.11 | -0.04 | 1.05 | 0.81 | +0.24 | 23M10 | 144 | +17 | +13.39 | 4.19 | 1.03 | 0.43 | +0.6 | 4.44 | 8.83 | 0 | 0 | 0 | 0.12 | 0.06 | +0.07 | 1.15 | 0.49 | +0.66 | 23M09 | 127 | +5.5 | +4.53 | 1.87 | 0.29 | 0.42 | -0.14 | 3.98 | 7.92 | 0 | 0 | 0 | 0.07 | 0.07 | +0 | 0.36 | 0.49 | -0.13 | 23M08 | 121.5 | -10.5 | -7.95 | 5.12 | 1.05 | 1.28 | -0.23 | 4.1 | 8.16 | 0 | 0 | 0 | 0.11 | 0.13 | -0.02 | 1.15 | 1.41 | -0.25 | 23M07 | 132 | +7.5 | +6.02 | 5.87 | 1.24 | 1.24 | +0.01 | 4.19 | 8.34 | 0 | 0 | 0 | 0.14 | 0.14 | 0 | 1.38 | 1.37 | +0.01 | 23M06 | 124.5 | -8 | -6.04 | 5.45 | 1.34 | 1.05 | +0.3 | 4.22 | 8.4 | 0 | 0.05 | -0.05 | 0.07 | 0.11 | -0.03 | 1.41 | 1.21 | +0.21 | 23M05 | 132.5 | +27.5 | +26.19 | 12.6 | 2.68 | 1.83 | +0.85 | 4 | 7.96 | 0.05 | 0.05 | +0 | 0.17 | 0.11 | +0.07 | 2.91 | 1.99 | +0.92 | 23M04 | 105 | +3.5 | +3.45 | 2.98 | 0.31 | 0.31 | +0 | 3.12 | 6.21 | 0.05 | 0 | +0.05 | 0.03 | 0.02 | +0.01 | 0.4 | 0.33 | +0.07 | 23M03 | 101.5 | +5.3 | +5.51 | 3.29 | 0.47 | 0.21 | +0.25 | 3.12 | 6.2 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.51 | 0.25 | +0.26 | 23M02 | 96.2 | +3.2 | +3.44 | 1.7 | 0.32 | 0.28 | +0.04 | 2.88 | 5.72 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.33 | 0.29 | +0.04 | 23M01 | 93 | +2.1 | +2.31 | 1.56 | 0.22 | 0.35 | -0.13 | 2.82 | 5.62 | 0 | 0.09 | -0.09 | 0.01 | 0.02 | 0 | 0.23 | 0.46 | -0.22 | 22M12 | 90.9 | +5.2 | +6.07 | 2.47 | 0.33 | 0.58 | -0.25 | 2.98 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0.58 | -0.25 | 22M11 | 85.7 | +3.3 | +4 | 1.48 | 0.21 | 0.28 | -0.07 | 3.3 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.28 | -0.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 82.4 | -8 | -8.85 | 1.19 | 0.07 | 0.17 | -0.1 | 3.36 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.17 | -0.1 | 22M09 | 90.4 | -6.6 | -6.8 | 1 | 0.09 | 0.12 | -0.03 | 3.44 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.12 | -0.03 | 22M08 | 97 | +5.4 | +5.9 | 1.5 | 0.2 | 0.14 | +0.06 | 3.43 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.15 | +0.05 | 22M07 | 91.6 | +0.7 | +0.77 | 1.04 | 0.18 | 0.19 | -0.01 | 3.36 | 6.69 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.22 | 0.23 | -0.01 | 22M06 | 90.9 | -6.3 | -6.48 | 2.51 | 0.24 | 0.43 | -0.19 | 3.34 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.43 | -0.19 | 22M05 | 97.2 | -5.8 | -5.63 | 2.78 | 0.09 | 0.49 | -0.4 | 3.5 | 6.97 | 0 | 0 | 0 | 0 | 0 | +0 | 0.09 | 0.49 | -0.4 | 22M04 | 103 | -4 | -3.74 | 1.28 | 0.06 | 0.16 | -0.1 | 3.86 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.17 | -0.1 | 22M03 | 107 | +3 | +2.88 | 2.02 | 0.15 | 0.23 | -0.08 | 3.94 | 7.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.23 | -0.08 | 22M02 | 104 | 0 | 0 | 2.72 | 0.38 | 1.12 | -0.74 | 4.02 | 8 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.38 | 1.12 | -0.74 | 22M01 | 104 | -2 | -1.89 | 1.78 | 0.07 | 0.32 | -0.25 | 4.77 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.32 | -0.25 | 21M12 | 106 | +1 | +0.95 | 1.4 | 0.08 | 0.15 | -0.06 | 5.01 | 9.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.15 | -0.06 | 21M11 | 105 | -2 | -1.87 | 2.36 | 0.19 | 0.21 | -0.02 | 5.08 | 10.1 | 0 | 0.07 | -0.07 | 0.03 | 0.03 | +0 | 0.22 | 0.31 | -0.09 | 21M10 | 107 | +6 | +5.94 | 2.13 | 0.21 | 0.3 | -0.09 | 5.1 | 10.1 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.21 | 0.33 | -0.12 | 21M09 | 101 | -4.5 | -4.27 | 2.31 | 0.3 | 0.81 | -0.5 | 5.18 | 10.3 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.32 | 0.82 | -0.5 | 21M08 | 105.5 | -5 | -4.52 | 3.04 | 0.42 | 0.62 | -0.2 | 5.68 | 11.3 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.45 | 0.63 | -0.17 | 21M07 | 110.5 | +2 | +1.84 | 2.41 | 0.25 | 0.37 | -0.13 | 5.94 | 11.8 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.26 | 0.38 | -0.12 | 21M06 | 108.5 | +4 | +3.83 | 2.29 | 0.35 | 0.44 | -0.08 | 6.06 | 12.1 | 0 | 0.05 | -0.05 | 0 | 0.01 | -0.01 | 0.35 | 0.5 | -0.14 | 21M05 | 104.5 | -5 | -4.57 | 5.47 | 1.04 | 1.29 | -0.25 | 6.15 | 12.2 | 0.07 | 0.01 | +0.06 | 0 | 0 | +0 | 1.12 | 1.3 | -0.19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 109.5 | +1 | +0.92 | 4.7 | 0.79 | 0.37 | +0.41 | 6.42 | 12.8 | 0.01 | 0 | +0.01 | 0.02 | 0.03 | -0.01 | 0.81 | 0.4 | +0.41 | 21M03 | 108.5 | +8.7 | +8.72 | 5.45 | 0.58 | 0.52 | +0.06 | 6.04 | 12 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 0.59 | 0.52 | +0.07 | 21M02 | 99.8 | +12.4 | +14.19 | 4.23 | 0.48 | 0.23 | +0.25 | 5.95 | 11.8 | 0.04 | 0 | +0.04 | 0.04 | 0.01 | +0.03 | 0.57 | 0.24 | +0.32 | 21M01 | 87.4 | +2.2 | +2.58 | 3.87 | 0.17 | 0.63 | -0.46 | 5.69 | 11.3 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.17 | 0.64 | -0.47 | 20M12 | 85.2 | -1.8 | -2.07 | 3.28 | 0.24 | 0.5 | -0.26 | 6.16 | 12.2 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.25 | 0.5 | -0.25 | 20M11 | 87 | +10.1 | +13.13 | 6.29 | 0.42 | 1.17 | -0.75 | 6.41 | 12.8 | 0.04 | 0 | +0.04 | 0.04 | 0.03 | +0 | 0.49 | 1.2 | -0.71 | 20M10 | 76.9 | +0.5 | +0.65 | 2.2 | 0.17 | 1.13 | -0.97 | 7.17 | 14.3 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.18 | 1.15 | -0.97 | 20M09 | 76.4 | -1.1 | -1.42 | 3.78 | 0.2 | 2.02 | -1.81 | 8.07 | 16.1 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.21 | 2.02 | -1.81 | 20M08 | 77.5 | -0.6 | -0.77 | 3.09 | 0.16 | 1.11 | -0.95 | 9.92 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 1.11 | -0.95 | 20M07 | 78.1 | -9.7 | -11.05 | 6.28 | 0.5 | 3.58 | -3.08 | 10.9 | 21.6 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0.5 | 3.6 | -3.1 | 20M06 | 87.8 | -2.7 | -2.98 | 3.63 | 0.15 | 2.09 | -1.94 | 14 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 2.09 | -1.94 | 20M05 | 90.5 | -4.5 | -4.74 | 2.24 | 0.38 | 0.6 | -0.22 | 15.9 | 31.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0.6 | -0.22 | 20M04 | 95 | +11 | +13.1 | 3.09 | 0.78 | 1 | -0.21 | 16.1 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.78 | 1 | -0.21 | 20M03 | 84 | -18 | -17.65 | 4.95 | 0.36 | 1.32 | -0.96 | 16.3 | 32.5 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0.36 | 1.39 | -1.03 | 20M02 | 102 | -7 | -6.42 | 2.95 | 0.23 | 0.95 | -0.72 | 17.3 | 34.4 | 0 | 0 | 0 | 0.01 | 0.05 | -0.03 | 0.25 | 1 | -0.75 | 20M01 | 109 | -7.5 | -6.44 | 3.74 | 0.27 | 0.41 | -0.14 | 18 | 35.8 | 0.02 | 0 | +0.02 | 0.1 | 0.01 | +0.1 | 0.39 | 0.42 | -0.02 | 19M12 | 116.5 | +10 | +9.39 | 6.16 | 0.41 | 0.67 | -0.26 | 18.1 | 36.1 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.42 | 0.68 | -0.26 | 19M11 | 106.5 | +3.5 | +3.4 | 3.16 | 0.15 | 0.54 | -0.39 | 18.4 | 36.6 | 0.03 | 0 | +0.03 | 0 | 0 | 0 | 0.18 | 0.54 | -0.36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 103 | -1.5 | -1.44 | 1.52 | 0.01 | 0.29 | -0.28 | 18.8 | 37.4 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 0.03 | 0.29 | -0.26 | 19M09 | 104.5 | +0.5 | +0.48 | 2.4 | 0.14 | 0.5 | -0.35 | 19.1 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.5 | -0.35 | 19M08 | 104 | +1 | +0.97 | 2.76 | 0.13 | 0.94 | -0.81 | 19.4 | 38.6 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.14 | 0.94 | -0.8 | 19M07 | 103 | -13 | -11.21 | 5.48 | 0.57 | 3.33 | -2.75 | 20.2 | 40.3 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.59 | 3.36 | -2.76 | 19M06 | 116 | -0.5 | -0.43 | 1.39 | 0.32 | 0.97 | -0.65 | 22.9 | 45.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.32 | 0.98 | -0.66 | 19M05 | 116.5 | -6.5 | -5.28 | 0.9 | 0.05 | 0.38 | -0.33 | 23.6 | 47 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.08 | 0.4 | -0.32 | 19M04 | 123 | +3 | +2.5 | 0.89 | 0.14 | 0.35 | -0.21 | 23.9 | 47.6 | 0 | 0 | 0 | 0 | 0 | +0 | 0.14 | 0.35 | -0.2 | 19M03 | 120 | -0.5 | -0.41 | 0.84 | 0.21 | 0.42 | -0.21 | 24.1 | 48 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.24 | 0.45 | -0.21 | 19M02 | 120.5 | -2.5 | -2.03 | 0.43 | 0.25 | 0.22 | +0.03 | 24.3 | 48.4 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.25 | 0.23 | +0.03 | 19M01 | 123 | +11.5 | +10.31 | 0.57 | 0.13 | 0.21 | -0.08 | 24.3 | 48.4 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.16 | 0.23 | -0.07 | 18M12 | 111.5 | -9 | -7.47 | 1.85 | 1.11 | 1.4 | -0.29 | 24.4 | 48.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1.11 | 1.4 | -0.29 | 18M11 | 120.5 | -4 | -3.21 | 0.52 | 0.2 | 0.27 | -0.07 | 24.7 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.27 | -0.07 | 18M10 | 124.5 | -14 | -10.11 | 0.87 | 0.64 | 0.43 | +0.21 | 24.7 | 49.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.64 | 0.43 | +0.21 | 18M09 | 138.5 | -1.5 | -1.07 | 0.5 | 0.34 | 0.26 | +0.09 | 24.5 | 48.8 | 0 | 0 | 0 | 0 | 0 | +0 | 0.35 | 0.26 | +0.08 | 18M08 | 140 | 0 | 0 | 1.4 | 1.05 | 0.73 | +0.32 | 24.4 | 48.6 | 0 | 0.04 | -0.04 | 0 | 0.01 | -0.01 | 1.05 | 0.78 | +0.27 | 18M07 | 140 | -12.5 | -8.2 | 0.58 | 0.28 | 0.21 | +0.07 | 23.3 | 48 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.3 | 0.23 | +0.07 | 18M06 | 152.5 | -3.5 | -2.24 | 0.7 | 0.21 | 0.39 | -0.18 | 23.3 | 47.9 | 0 | 0.01 | -0.01 | 0.01 | 0 | +0.01 | 0.22 | 0.4 | -0.18 | 18M05 | 156 | +1.5 | +0.97 | 0.6 | 0.12 | 0.21 | -0.09 | 23.5 | 48.3 | 0 | 0.06 | -0.06 | 0 | 0.02 | -0.02 | 0.12 | 0.29 | -0.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 154.5 | -9 | -5.5 | 1.03 | 0.41 | 0.45 | -0.04 | 23.5 | 48.5 | 0.01 | 0.01 | +0 | 0.01 | 0.02 | -0.01 | 0.43 | 0.47 | -0.04 | 18M03 | 163.5 | +3.5 | +2.19 | 0.86 | 0.46 | 0.39 | +0.08 | 23.6 | 48.6 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.48 | 0.41 | +0.07 | 18M02 | 160 | -8 | -4.76 | 0.58 | 0.15 | 0.33 | -0.17 | 23.5 | 48.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.33 | -0.18 | 18M01 | 168 | -2 | -1.18 | 0.98 | 0.53 | 0.3 | +0.23 | 23.7 | 48.8 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.53 | 0.33 | +0.2 | 17M12 | 170 | +5 | +3.03 | 1.44 | 0.94 | 0.23 | +0.71 | 23.4 | 48.3 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.96 | 0.26 | +0.69 | 17M11 | 165 | +12 | +7.84 | 2.95 | 2.15 | 2.01 | +0.14 | 22.7 | 46.8 | 0 | 0.02 | -0.02 | 0.08 | 0.03 | +0.05 | 2.23 | 2.06 | +0.17 | 17M10 | 153 | -1.5 | -0.97 | 1.53 | 0.58 | 0.98 | -0.41 | 22.6 | 46.5 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.61 | 1.02 | -0.41 | 17M09 | 154.5 | -6.5 | -4.04 | 0.78 | 0.21 | 0.23 | -0.03 | 23 | 47.3 | 0 | 0.07 | -0.07 | 0 | 0.02 | -0.01 | 0.21 | 0.32 | -0.11 | 17M08 | 161 | -18 | -10.06 | 2.84 | 1.29 | 0.42 | +0.87 | 23 | 47.4 | 0 | 0.05 | -0.05 | 0.04 | 0.18 | -0.14 | 1.33 | 0.65 | +0.67 | 17M07 | 179 | +1 | +0.56 | 2.87 | 0.85 | 0.54 | +0.32 | 22.1 | 45.6 | 0.04 | 0.11 | -0.06 | 0.23 | 0.1 | +0.13 | 1.13 | 0.75 | +0.38 | 17M06 | 178 | +11 | +6.59 | 3.88 | 1.81 | 0.44 | +1.37 | 21.8 | 44.9 | 0.05 | 0.15 | -0.09 | 0.06 | 0.07 | -0.01 | 1.93 | 0.66 | +1.27 | 17M05 | 167 | +28 | +20.14 | 5.6 | 2.5 | 0.2 | +2.31 | 20.4 | 42.1 | 0.12 | 0.18 | -0.06 | 0.13 | 0.11 | +0.03 | 2.76 | 0.49 | +2.27 | 17M04 | 139 | 0 | 0 | 1.42 | 0.23 | 0.29 | -0.06 | 18.1 | 37.4 | 0 | 0.1 | -0.1 | 0.04 | 0.05 | -0.01 | 0.27 | 0.44 | -0.17 | 17M03 | 139 | +4 | +2.96 | 3.72 | 0.43 | 1.17 | -0.74 | 18.2 | 37.5 | 0 | 0.28 | -0.28 | 0.04 | 0.04 | 0 | 0.47 | 1.49 | -1.02 | 17M02 | 135 | -7 | -4.93 | 3.04 | 0.31 | 0.68 | -0.37 | 18.9 | 39 | 0.03 | 0.36 | -0.33 | 0.02 | 0.01 | +0 | 0.35 | 1.05 | -0.7 | 17M01 | 142 | +0.5 | +0.35 | 1.45 | 0.63 | 0.27 | +0.36 | 19.3 | 39.8 | 0 | 0.37 | -0.37 | 0.04 | 0.02 | +0.01 | 0.67 | 0.67 | +0 | 16M12 | 141.5 | -12 | -7.82 | 2.34 | 0.93 | 0.39 | +0.54 | 18.9 | 39 | 0 | 0.33 | -0.33 | 0.02 | 0.06 | -0.04 | 0.95 | 0.78 | +0.17 | 16M11 | 153.5 | +5.5 | +3.72 | 3.07 | 1.17 | 0.38 | +0.79 | 18.4 | 37.9 | 0.05 | 0.03 | +0.02 | 0.15 | 0.19 | -0.04 | 1.37 | 0.6 | +0.77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 148 | +6 | +4.23 | 4.17 | 1.2 | 0.42 | +0.78 | 17.6 | 36.3 | 0.32 | 0.08 | +0.24 | 0.18 | 0.13 | +0.05 | 1.71 | 0.63 | +1.08 | 16M09 | 142 | +3 | +2.16 | 6.26 | 1.3 | 1.01 | +0.29 | 16.8 | 34.7 | 0.37 | 0.11 | +0.26 | 0.12 | 0.15 | -0.02 | 1.79 | 1.27 | +0.52 | 16M08 | 139 | +18.5 | +15.35 | 13.6 | 3.44 | 1.49 | +1.95 | 16.5 | 34.1 | 1.13 | 0.09 | +1.04 | 0.09 | 0.14 | -0.04 | 4.66 | 1.72 | +2.94 | 16M07 | 120.5 | +14 | +13.15 | 4.98 | 0.38 | 0.71 | -0.33 | 14.6 | 30.1 | 0.09 | 0.12 | -0.04 | 0.06 | 0 | +0.06 | 0.54 | 0.84 | -0.3 | 16M06 | 106.5 | +2.5 | +2.4 | 3.75 | 0.61 | 1.36 | -0.75 | 14.9 | 30.8 | 0.1 | 0.15 | -0.05 | 0 | 0 | +0 | 0.71 | 1.51 | -0.8 | 16M05 | 104 | -3 | -2.8 | 2.99 | 0.57 | 0.65 | -0.08 | 15.7 | 32.3 | 0 | 0.01 | -0.01 | 0.07 | 0 | +0.07 | 0.64 | 0.66 | -0.02 | 16M04 | 107 | -9.5 | -8.15 | 5.09 | 1.38 | 1.19 | +0.19 | 15.8 | 32.5 | 0.02 | 0.25 | -0.23 | 0 | 0 | 0 | 1.4 | 1.44 | -0.04 | 16M03 | 116.5 | +11.5 | +10.95 | 18.5 | 3.56 | 1.83 | +1.74 | 15.6 | 32.1 | 0.02 | 0 | +0.02 | 0.13 | 0.17 | -0.04 | 3.71 | 2 | +1.72 | 16M02 | 105 | +12.3 | +13.27 | 16.4 | 0.51 | 6.45 | -5.94 | 13.8 | 28.5 | 0.65 | 0 | +0.65 | 0.11 | 0.07 | +0.04 | 1.27 | 6.52 | -5.26 | 16M01 | 92.7 | -11.3 | -10.87 | 4.47 | 0.78 | 2.54 | -1.76 | 19.8 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.79 | 2.54 | -1.76 | 15M12 | 104 | -6 | -5.45 | 3.63 | 0.83 | 1.92 | -1.09 | 21.5 | 44.3 | 0 | 0.4 | -0.4 | 0 | 0 | 0 | 0.83 | 2.32 | -1.49 | 15M11 | 110 | -3.5 | -3.08 | 1.15 | 0.06 | 0.46 | -0.4 | 22.6 | 46.6 | 0 | 0.16 | -0.16 | 0 | 0 | 0 | 0.06 | 0.62 | -0.56 | 15M10 | 113.5 | -6.5 | -5.42 | 1.11 | 0.19 | 0.44 | -0.25 | 23 | 47.4 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.19 | 0.45 | -0.26 | 15M09 | 120 | +10 | +9.09 | 2.38 | 0.34 | 0.28 | +0.07 | 23.3 | 47.9 | 0 | 0.02 | -0.02 | 0.01 | 0.01 | 0 | 0.36 | 0.31 | +0.05 | 15M08 | 110 | -64 | -36.78 | 3.11 | 0.28 | 0.49 | -0.21 | 22.7 | 47.8 | 0 | 0.58 | -0.58 | 0 | 0.01 | -0.01 | 0.28 | 1.08 | -0.8 | 15M07 | 174 | +3 | +1.75 | 0.88 | 0.46 | 0.05 | +0.41 | 22.9 | 48.2 | 0 | 0.19 | -0.19 | 0 | 0.04 | -0.03 | 0.46 | 0.28 | +0.18 | 15M06 | 171 | -11.5 | -6.3 | 0.83 | 0.31 | 0.18 | +0.13 | 22.5 | 47.4 | 0 | 0.2 | -0.2 | 0.02 | 0.02 | +0 | 0.33 | 0.4 | -0.07 | 15M05 | 182.5 | -1.5 | -0.82 | 0.65 | 0.16 | 0.15 | +0.01 | 22.4 | 47.1 | 0.07 | 0.08 | -0.01 | 0.03 | 0 | +0.03 | 0.26 | 0.23 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 184 | -0.5 | -0.27 | 1.5 | 0.56 | 0.22 | +0.34 | 22.4 | 47.1 | 0 | 0.03 | -0.03 | 0.05 | 0.07 | -0.03 | 0.61 | 0.32 | +0.28 | 15M03 | 184.5 | -0.5 | -0.27 | 1.08 | 0.29 | 0.39 | -0.1 | 22.1 | 46.4 | 0 | 0.07 | -0.07 | 0.06 | 0.06 | +0 | 0.35 | 0.51 | -0.16 | 15M02 | 185 | +5 | +2.78 | 0.48 | 0.19 | 0.17 | +0.02 | 22.2 | 46.6 | 0 | 0.07 | -0.07 | 0 | 0.01 | -0.01 | 0.19 | 0.25 | -0.05 | 15M01 | 180 | -11 | -5.76 | 1.23 | 0.71 | 0.33 | +0.38 | 22.2 | 46.6 | 0 | 0.28 | -0.28 | 0 | 0.03 | -0.03 | 0.71 | 0.65 | +0.06 | 14M12 | 191 | -1 | -0.52 | 2.35 | 1.47 | 0.48 | +0.99 | 21.8 | 45.8 | 0 | 0.13 | -0.13 | 0.08 | 0.08 | +0 | 1.54 | 0.69 | +0.85 | 14M11 | 192 | -3 | -1.54 | 1.96 | 1.08 | 0.53 | +0.55 | 20.8 | 43.7 | 0 | 0.47 | -0.47 | 0.04 | 0.05 | -0.01 | 1.12 | 1.05 | +0.07 | 14M10 | 195 | +17 | +9.55 | 2.02 | 1.34 | 0.48 | +0.86 | 20.2 | 42.5 | 0.02 | 0.12 | -0.1 | 0.1 | 0.07 | +0.03 | 1.46 | 0.68 | +0.78 | 14M09 | 178 | -6 | -3.26 | 1.09 | 0.49 | 0.14 | +0.35 | 19.4 | 40.7 | 0.02 | 0.31 | -0.29 | 0.03 | 0.14 | -0.11 | 0.54 | 0.59 | -0.05 | 14M08 | 184 | +11 | +6.36 | 3.38 | 1.39 | 0.49 | +0.89 | 18 | 40 | 0.07 | 0.14 | -0.07 | 0.32 | 0.28 | +0.04 | 1.78 | 0.92 | +0.86 | 14M07 | 173 | +5 | +2.98 | 2.37 | 1.15 | 0.21 | +0.94 | 17.1 | 38 | 0 | 0.32 | -0.32 | 0.15 | 0.12 | +0.03 | 1.3 | 0.65 | +0.65 | 14M06 | 168 | -4.5 | -2.61 | 2.75 | 0.93 | 0.57 | +0.36 | 16.1 | 35.9 | 0 | 0.55 | -0.55 | 0.02 | 0.15 | -0.13 | 0.96 | 1.28 | -0.32 | 14M05 | 172.5 | +4.5 | +2.68 | 2.83 | 1.12 | 0.35 | +0.78 | 15.8 | 35.1 | 0.03 | 0.11 | -0.07 | 0.1 | 0.17 | -0.07 | 1.26 | 0.62 | +0.64 | 14M04 | 168 | -10 | -5.62 | 4.17 | 1.39 | 1 | +0.39 | 15.2 | 33.9 | 0 | 0.31 | -0.31 | 0.24 | 0.37 | -0.13 | 1.63 | 1.69 | -0.05 | 14M03 | 178 | +2.5 | +1.42 | 6.47 | 2.15 | 0.81 | +1.35 | 14.8 | 33 | 0.16 | 0.96 | -0.79 | 0.52 | 0.54 | -0.02 | 2.84 | 2.3 | +0.54 | 14M02 | 175.5 | +18.5 | +11.78 | 5.07 | 1.76 | 0.23 | +1.53 | 13.5 | 30 | 0.15 | 0.21 | -0.06 | 0.54 | 0.34 | +0.19 | 2.45 | 0.78 | +1.66 | 14M01 | 157 | -0.5 | -0.32 | 4.29 | 1.17 | 0.06 | +1.12 | 11.9 | 26.6 | 0.08 | 0.1 | -0.02 | 0.2 | 0.19 | +0.01 | 1.45 | 0.35 | +1.1 | 13M12 | 157.5 | +12.5 | +8.62 | 8.54 | 0.8 | 0.82 | -0.02 | 10.8 | 24.1 | 0.3 | 0.08 | +0.21 | 0.46 | 0.46 | +0 | 1.56 | 1.36 | +0.2 | 13M11 | 145 | +4 | +2.84 | 10.2 | 1.53 | 1.08 | +0.45 | 10.8 | 24.2 | 0.77 | 0.46 | +0.31 | 1.03 | 1.2 | -0.16 | 3.34 | 2.74 | +0.59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 141 | +13.5 | +10.59 | 7.08 | 1.11 | 0.15 | +0.96 | 10.4 | 23.2 | 1.17 | 0.07 | +1.1 | 0.65 | 0.37 | +0.29 | 2.94 | 0.58 | +2.35 | 13M09 | 127.5 | +11 | +9.44 | 4.38 | 0.76 | 0.11 | +0.65 | 9.37 | 20.9 | 0.99 | 0.21 | +0.78 | 0.11 | 0.1 | +0.01 | 1.86 | 0.42 | +1.43 | 13M08 | 116.5 | -10.5 | -8.27 | 4.71 | 1.15 | 0.55 | +0.6 | 8.72 | 19.4 | 0.29 | 0 | +0.29 | 0.16 | 0.15 | +0.02 | 1.6 | 0.7 | +0.9 | 13M07 | 127 | +13 | +11.4 | 6.16 | 1.12 | 0.44 | +0.67 | 7.72 | 18 | 0.29 | 0.13 | +0.15 | 0.19 | 0.14 | +0.04 | 1.59 | 0.72 | +0.87 | 13M06 | 114 | -1 | -0.87 | 2.89 | 0.31 | 0.32 | -0.01 | 7.08 | 16.6 | 0.15 | 0.48 | -0.34 | 0.02 | 0.04 | -0.02 | 0.48 | 0.85 | -0.37 | 13M05 | 115 | -5.5 | -4.56 | 5.39 | 0.36 | 0.47 | -0.11 | 7.09 | 16.6 | 0.06 | 1.59 | -1.53 | 0.12 | 0.09 | +0.03 | 0.54 | 2.14 | -1.6 | 13M04 | 120.5 | -15 | -11.07 | 5.29 | 0.44 | 0.51 | -0.07 | 7.2 | 16.8 | 0.13 | 1.21 | -1.08 | 0.02 | 0.05 | -0.03 | 0.6 | 1.78 | -1.18 | 13M03 | 135.5 | +1 | +0.74 | 3.24 | 0.47 | 0.03 | +0.44 | 7.31 | 17.1 | 0.18 | 0.19 | -0.01 | 0.15 | 0.15 | -0.01 | 0.8 | 0.37 | +0.43 | 13M02 | 134.5 | +8 | +6.32 | 2.77 | 0.17 | 0.01 | +0.16 | 6.86 | 16 | 0.03 | 0.26 | -0.22 | 0.03 | 0.02 | +0.01 | 0.23 | 0.28 | -0.05 | 13M01 | 126.5 | +1.5 | +1.2 | 2.35 | 0.34 | 0.03 | +0.31 | 6.7 | 15.7 | 0.19 | 0.23 | -0.04 | 0.06 | 0.03 | +0.03 | 0.59 | 0.3 | +0.29 | 12M12 | 125 | +9.5 | +8.23 | 4.86 | 0.86 | 0.09 | +0.77 | 6.4 | 15 | 0.5 | 0.72 | -0.22 | 0.04 | 0.04 | +0 | 1.41 | 0.85 | +0.56 | 12M11 | 115.5 | -5 | -4.15 | 3.53 | 0.25 | 0.14 | +0.1 | 5.56 | 13 | 0.74 | 0.33 | +0.42 | 0.01 | 0.11 | -0.1 | 1.01 | 0.58 | +0.42 | 12M10 | 120.5 | -4.5 | -3.6 | 3.93 | 0.41 | 0.16 | +0.25 | 5.45 | 12.7 | 0.87 | 0.21 | +0.66 | 0.22 | 0.35 | -0.12 | 1.51 | 0.72 | +0.79 | 12M09 | 125 | +8 | +6.84 | 4.29 | 0.16 | 0.19 | -0.03 | 5.2 | 12.2 | 0.36 | 0.13 | +0.23 | 0.07 | 0.16 | -0.09 | 0.59 | 0.48 | +0.11 | 12M08 | 117 | -15 | -11.36 | 6.47 | 0.33 | 0.34 | 0 | 4.97 | 12.2 | 0.53 | 0.99 | -0.46 | 0.28 | 0.31 | -0.02 | 1.15 | 1.64 | -0.49 | 12M07 | 132 | +11 | +9.09 | 4.62 | 0.89 | 0.04 | +0.85 | 4.97 | 12.2 | 0.72 | 0.26 | +0.46 | 0.12 | 0.18 | -0.07 | 1.72 | 0.48 | +1.24 | 12M06 | 121 | +9.5 | +8.52 | 5.36 | 0.23 | 0.13 | +0.09 | 4.13 | 10.1 | 0.99 | 0.29 | +0.7 | 0.33 | 0.28 | +0.05 | 1.55 | 0.71 | +0.84 | 12M05 | 111.5 | +7.5 | +7.21 | 7.42 | 0.96 | 0.09 | +0.86 | 4.03 | 9.9 | 1.58 | 0.16 | +1.42 | 0.51 | 0.54 | -0.02 | 3.05 | 0.79 | +2.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 104 | -5 | -4.59 | 3.07 | 0.13 | 0.08 | +0.05 | 3.16 | 7.74 | 0.24 | 0.15 | +0.09 | 0.06 | 0.1 | -0.04 | 0.43 | 0.33 | +0.1 | 12M03 | 109 | +3 | +2.83 | 8.43 | 0.14 | 0.25 | -0.11 | 3.18 | 7.81 | 0.14 | 0.23 | -0.1 | 0.3 | 0.13 | +0.17 | 0.57 | 0.61 | -0.04 | 12M02 | 106 | +9 | +9.28 | 5.35 | 0.14 | 0.08 | +0.07 | 3.29 | 8.09 | 0.44 | 0.91 | -0.48 | 0.24 | 0.19 | +0.04 | 0.82 | 1.18 | -0.37 | 12M01 | 97 | +9.6 | +10.98 | 2.99 | 0.1 | 0.14 | -0.04 | 3.23 | 7.92 | 0.18 | 0.6 | -0.42 | 0.2 | 0.07 | +0.12 | 0.48 | 0.82 | -0.33 | 11M12 | 87.4 | -3.8 | -4.17 | 1.52 | 0.05 | 0.33 | -0.28 | 3.26 | 8.01 | 0.02 | 0.17 | -0.15 | 0.07 | 0.05 | +0.02 | 0.14 | 0.55 | -0.41 | 11M11 | 91.2 | -5.5 | -5.69 | 4.79 | 0.6 | 0.35 | +0.25 | 3.54 | 8.7 | 0.16 | 0.43 | -0.26 | 0.12 | 0.09 | +0.04 | 0.88 | 0.86 | +0.02 | 11M10 | 96.7 | +15.3 | +18.8 | 2.88 | 0.94 | 0.13 | +0.81 | 3.29 | 8.09 | 0.2 | 0.3 | -0.1 | 0.03 | 0.02 | +0.01 | 1.18 | 0.45 | +0.73 | 11M09 | 81.4 | -3 | -3.55 | 3.37 | 0.86 | 0.48 | +0.38 | 2.48 | 6.09 | 0.52 | 0.01 | +0.51 | 0.03 | 0.08 | -0.05 | 1.41 | 0.57 | +0.84 | 11M08 | 84.4 | -16.6 | -16.44 | 6.27 | 0.16 | 0.6 | -0.45 | 2.1 | 5.15 | 0.23 | 0.63 | -0.41 | 0.05 | 0.38 | -0.33 | 0.43 | 1.62 | -1.19 | 11M07 | 101 | -3 | -2.88 | 6.52 | 0.17 | 0.35 | -0.18 | 2.35 | 6.05 | 0.07 | 0.12 | -0.05 | 0.27 | 0.18 | +0.08 | 0.51 | 0.65 | -0.14 | 11M06 | 104 | -4 | -3.7 | 3.91 | 0.12 | 0.21 | -0.09 | 2.52 | 6.5 | 0.2 | 1.13 | -0.93 | 0.06 | 0.02 | +0.04 | 0.38 | 1.36 | -0.98 | 11M05 | 108 | -11 | -9.24 | 7.32 | 0.25 | 0.12 | +0.13 | 2.61 | 6.72 | 0.38 | 1.34 | -0.96 | 0.01 | 0.12 | -0.11 | 0.64 | 1.59 | -0.94 | 11M04 | 119 | +1 | +0.85 | 8.16 | 0.71 | 0.05 | +0.65 | 2.48 | 6.38 | 0.72 | 0.01 | +0.71 | 0.13 | 0.11 | +0.02 | 1.56 | 0.17 | +1.38 | 11M03 | 118 | +15 | +14.56 | 13.8 | 0.39 | 0.7 | -0.31 | 1.83 | 4.7 | 1.24 | 1.68 | -0.45 | 0.25 | 0.13 | +0.12 | 1.88 | 2.51 | -0.64 | 11M02 | 103 | -10 | -8.85 | 3.71 | 0.18 | 0.35 | -0.18 | 2.13 | 5.49 | 0.19 | 0.51 | -0.32 | 0 | 0.02 | -0.02 | 0.37 | 0.89 | -0.52 | 11M01 | 113 | -12 | -9.6 | 4 | 0.56 | 0.33 | +0.24 | 2.31 | 5.95 | 0.09 | 0.81 | -0.72 | 0 | 0.31 | -0.31 | 0.66 | 1.45 | -0.79 | 10M12 | 125 | +6.5 | +5.49 | 11.2 | 0.08 | 0.13 | -0.05 | 2.07 | 5.34 | 1.55 | 0.32 | +1.23 | 0.42 | 0.32 | +0.11 | 2.06 | 0.78 | +1.28 | 10M11 | 118.5 | -6.5 | -5.2 | 8.38 | 0.39 | 0.11 | +0.28 | 2.13 | 5.48 | 0.57 | 0.88 | -0.31 | 0.23 | 0.21 | +0.02 | 1.2 | 1.2 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 125 | +11 | +9.65 | 21.9 | 1.91 | 0.29 | +1.61 | 1.85 | 4.77 | 1.58 | 1.36 | +0.22 | 0.96 | 2.01 | -1.05 | 4.44 | 3.66 | +0.79 | 10M09 | 114 | -4 | -3.39 | 7.24 | 0.18 | 0.07 | +0.11 | 0.24 | 0.6 | 0.16 | 0.68 | -0.52 | 0.67 | 1.53 | -0.86 | 1.01 | 2.28 | -1.27 | 10M08 | 118 | -22 | -15.71 | 11.5 | 0.11 | 0.16 | -0.04 | 0.12 | 0.32 | 0.98 | 0.81 | +0.16 | 1.39 | 0.55 | +0.84 | 2.48 | 1.52 | +0.96 | 10M07 | 140 | +11.5 | +8.95 | 9.38 | 0.13 | 0.04 | +0.09 | 0.16 | 0.43 | 0.81 | 1.43 | -0.62 | 0.57 | 0.45 | +0.13 | 1.51 | 1.92 | -0.41 | 10M06 | 128.5 | +1 | +0.78 | 6.63 | 0.02 | 0.03 | -0.01 | 0.07 | 0.19 | 0.88 | 0.08 | +0.8 | 0.59 | 0.27 | +0.32 | 1.49 | 0.38 | +1.11 | 10M05 | 127.5 | -2 | -1.54 | 15.6 | 0.12 | 0.32 | -0.2 | 0.08 | 0.21 | 3.46 | 0.34 | +3.12 | 0.94 | 0.84 | +0.11 | 4.53 | 1.5 | +3.03 | 10M04 | 129.5 | +52 | +67.1 | 15.3 | 0.28 | 0.08 | +0.2 | 0.28 | 0.74 | 0.76 | 0.21 | +0.55 | 1 | 0.24 | +0.76 | 2.04 | 0.54 | +1.5 | 10M03 | 77.5 | +15.7 | +25.4 | 5.21 | 0.03 | 0 | +0.03 | 0.08 | 0.2 | 0 | 0.17 | -0.17 | 0.1 | 0 | +0.1 | 0.13 | 0.18 | -0.04 | 10M02 | 61.8 | +2.9 | +4.92 | 0.6 | 0 | 0 | 0 | 0.05 | 0.12 | 0 | 0.03 | -0.03 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 10M01 | 58.9 | -6 | -9.24 | 1.58 | 0 | 0.02 | -0.02 | 0.05 | 0.13 | 0 | 0.13 | -0.13 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 09M12 | 64.9 | +0.4 | +0.62 | 2.71 | 0 | 0 | +0 | 0.07 | 0.19 | 0.13 | 0.02 | +0.1 | 0 | 0 | 0 | 0.14 | 0.03 | +0.11 | 09M11 | 64.5 | -2.8 | -4.16 | 2.39 | 0.04 | 0 | +0.04 | 0.07 | 0.18 | 0.04 | 0.44 | -0.4 | 0 | 0.06 | -0.06 | 0.07 | 0.49 | -0.42 | 09M10 | 67.3 | +5.8 | +9.43 | 4.97 | 0.04 | 0.01 | +0.03 | 0.03 | 0.07 | 0.52 | 0 | +0.52 | 0.2 | 0.15 | +0.06 | 0.76 | 0.16 | +0.6 | 09M09 | 61.5 | +10.5 | +20.59 | 12.8 | 0.06 | 0.11 | -0.05 | 0 | 0 | 0.4 | 0 | +0.4 | 0.17 | 0.17 | 0 | 0.64 | 0.28 | +0.35 | 09M08 | 51 | +11.1 | +27.82 | 13.2 | 0.16 | 0.11 | +0.05 | 0.05 | 0.12 | 0.97 | 0.11 | +0.86 | 0.02 | 0.02 | 0 | 1.15 | 0.24 | +0.91 | 09M07 | 39.9 | +6.2 | +18.4 | 2.59 | 0 | 0 | 0 | | | 0 | 0.05 | -0.05 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 09M06 | 33.7 | -0.5 | -1.46 | 0.92 | | | | | | | | | | | | | | | 09M05 | 34.2 | +1.6 | +4.91 | 1.44 | 0 | 0 | 0 | | | 0.06 | 0 | +0.06 | 0 | 0.21 | -0.2 | 0.07 | 0.21 | -0.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 32.6 | +3.9 | +13.59 | 1.06 | 0 | 0 | 0 | | | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 09M03 | 28.7 | +3.3 | +12.99 | 0.61 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 09M02 | 25.4 | +2.8 | +12.39 | 0.15 | 0 | 0 | 0 | | | 0.01 | 0 | +0.01 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 09M01 | 22.6 | -0.7 | -3 | 0.08 | | | | | | | | | | | | | | | 08M12 | 23.3 | +0.15 | +0.65 | 0.15 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 08M11 | 23.15 | -0.85 | -3.54 | 0.57 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 0 | 08M10 | 24 | +0.95 | +4.12 | 0.39 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 08M09 | 23.05 | -4.5 | -16.33 | 0.78 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 08M08 | 27.55 | +0.15 | +0.55 | 0.78 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.12 | 0.16 | -0.04 | 0.12 | 0.16 | -0.04 | 08M07 | 27.4 | -7.6 | -21.71 | 0.99 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 0.03 | -0.03 | 08M06 | 35 | -0.2 | -0.57 | 0.81 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 0 | +0.02 | 08M05 | 35.2 | -4 | -10.2 | 2.23 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.03 | 0 | +0.03 | 08M04 | 39.2 | +6.6 | +20.25 | 5.24 | 0 | 0 | 0 | | | 0 | 0.08 | -0.08 | 0.23 | 0 | +0.23 | 0.23 | 0.08 | +0.15 | 08M03 | 32.6 | -0.5 | -1.51 | 0.59 | 0 | 0 | 0 | | | 0.08 | 0 | +0.08 | 0 | 0.07 | -0.07 | 0.08 | 0.07 | +0.01 | 08M02 | 33.1 | -0.9 | -2.65 | 0.14 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 08M01 | 34 | -0.1 | -0.29 | 0.83 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 0.03 | 0.04 | -0.01 | 07M12 | 34.1 | +1.1 | +3.33 | 2.15 | 0 | 0.02 | -0.02 | | | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 0.08 | -0.08 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|