| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.45 | 41.5 | -0.05 | -0.12% | 0.72% | 41.6 | 41.7 | 41.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 133 | 553.8萬 | 423 | 0.3張/筆 | 41.53元 | 1.22 | 15.52 | -0.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 249 | 1,032萬 | 694 | 0.4張/筆 | 41.43元 | +0.15 (+0.36%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.12%) 財報評分: 最新57分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 21 | 17 | +4 | 連買5日 | 13,728 | 9.9% | 3,895 | 3,077 | +818 | 0.59% | 金額(元) | 87.2萬 | 70.6萬 | +16.6萬 | - | - | 1.62億 | 1.27億 | +3,488萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 2 | +1 | 賣→買 | - | - | 188 | 70 | +118 | 0.09% | 金額(元) | 12.5萬 | 8.31萬 | +4.15萬 | - | - | 782萬 | 289萬 | +493萬 | - | 總計 | 張數 | 24 | 19 | +5 | 賣→3買 | - | - | 4,083 | 3,147 | +936 | 0.68% | 金額(元) | 99.7萬 | 78.9萬 | +20.8萬 | - | - | 1.7億 | 1.3億 | +3,981萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 21 | 17 | +4 | 連買5日 | - | - | 3,895 | 3,077 | +818 | 0.59% | 金額(元) | 87.2萬 | 70.6萬 | +16.6萬 | - | - | 1.62億 | 1.27億 | +3,488萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 21 | 17 | +4 | 連買5日 | 13,728 | 9.9% | 3,895 | 3,077 | +818 | 0.59% | 金額(元) | 87.2萬 | 70.6萬 | +16.6萬 | - | - | 1.62億 | 1.27億 | +3,488萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 2 | +1 | 賣→買 | - | - | 188 | 70 | +118 | 0.09% | 金額(元) | 12.5萬 | 8.31萬 | +4.15萬 | - | - | 782萬 | 289萬 | +493萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 2 | +1 | 賣→買 | - | - | 188 | 70 | +118 | 0.09% | 金額(元) | 12.5萬 | 8.31萬 | +4.15萬 | - | - | 782萬 | 289萬 | +493萬 | - | 總計 | 張數 | 24 | 19 | +5 | 賣→3買 | - | - | 4,083 | 3,147 | +936 | 0.68% | 金額(元) | 99.7萬 | 78.9萬 | +20.8萬 | - | - | 1.7億 | 1.3億 | +3,981萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 41.45 (136) | 41.43 (213) | 41.31 (345) | 41.36 (577) | 42.29 (1,950) | 41.71 (3,694) | 41.31 (5,771) | 40.92 (1.02萬) | 43.18 (3.34萬) | 45.44 (7.06萬) | 46.87 (13.7萬) | 65.36 (51.1萬) | 41.63 (3,895) | 每股賣出均價 (累計賣張) | 41.5 (25) | 41.43 (73) | 41.29 (137) | 41.28 (609) | 41.94 (1,509) | 41.58 (2,605) | 41.23 (3,656) | 41.07 (1.12萬) | 42.36 (3.08萬) | 44.82 (6.83萬) | 48.01 (17.1萬) | 63.17 (50.6萬) | 41.36 (3,077) | 買賣超張數 (佔發行量) | +111 (0.08%) | +140 (0.1%) | +208 (0.15%) | -32 (0.02%) | +441 (0.32%) | +1,089 (0.79%) | +2,115 (1.53%) | -1,034 (0.75%) | +2,576 (1.86%) | +2,313 (1.67%) | -3.32萬 (23.98%) | +4,843 (3.5%) | +818 (0.59%) | 買賣超金額 (佔成交額) | +460萬 (28.99%) | +580萬 (24.87%) | +860萬 (23.02%) | -128萬 (1.27%) | +1,917萬 (4.96%) | +4,575萬 (6.15%) | +8,769萬 (7.82%) | -4,397萬 (2%) | +1.37億 (2.09%) | +1.47億 (1.08%) | -17.5億 (5.28%) | +14.2億 (0.99%) | +3,488萬 (4.17%) | 目前股價 41.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.26 (129) | 42.33 (153) | 51.51 (1,364) | 63.29 (2.97萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.61 (135) | 46.43 (900) | 45.4 (1,492) | 65.76 (3.25萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0%) | -747 (0.54%) | -128 (0.09%) | -2,826 (2.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -29.5萬 (0%) | -3,531萬 (0.26%) | +252萬 (0.01%) | -2.59億 (0.18%) | 0 (0%) | 目前股價 41.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 41.53 (3) | 41.42 (16) | 41.3 (26) | 41.39 (45) | 42.19 (103) | 41.74 (175) | 41.4 (219) | 41.65 (380) | 42.57 (2,738) | 43.03 (3,191) | 46.65 (4,947) | 75.15 (4.72萬) | 41.59 (188) | 每股賣出均價 (累計賣張) | 41.47 (5) | 41.47 (5) | 41.27 (16) | 41.06 (44) | 41.43 (58) | 41.43 (65) | 41.14 (84) | 41.3 (191) | 42.05 (2,774) | 42.5 (3,023) | 46.11 (4,949) | 73.16 (4.92萬) | 41.33 (70) | 買賣超張數 (佔發行量) | -2 (0%) | +11 (0.01%) | +10 (0.01%) | +1 (0%) | +45 (0.03%) | +110 (0.08%) | +135 (0.1%) | +189 (0.14%) | -36.1 (0.03%) | +168 (0.12%) | -2.45 (0%) | -2,002 (1.44%) | +118 (0.09%) | 買賣超金額 (佔成交額) | -8.28萬 (0.52%) | +45.5萬 (1.95%) | +41.4萬 (1.11%) | +5.61萬 (0.06%) | +194萬 (0.5%) | +461萬 (0.62%) | +561萬 (0.5%) | +793萬 (0.36%) | -9.26萬 (0%) | +882萬 (0.06%) | +258萬 (0.01%) | -5,252萬 (0.04%) | +493萬 (0.59%) | 目前股價 41.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 41.45 (139) | 41.43 (229) | 41.31 (371) | 41.36 (622) | 42.28 (2,053) | 41.71 (3,869) | 41.31 (5,990) | 40.95 (1.06萬) | 43.13 (3.62萬) | 45.33 (7.39萬) | 46.9 (14.4萬) | 66.04 (58.7萬) | 41.63 (4,083) | 每股賣出均價 (累計賣張) | 41.49 (30) | 41.44 (78) | 41.29 (153) | 41.26 (653) | 41.92 (1,567) | 41.58 (2,670) | 41.22 (3,740) | 41.07 (1.14萬) | 42.33 (3.37萬) | 44.75 (7.22萬) | 47.93 (17.7萬) | 64.15 (58.7萬) | 41.36 (3,147) | 買賣超張數 (佔發行量) | +109 (0.08%) | +151 (0.11%) | +218 (0.16%) | -31 (0.02%) | +486 (0.35%) | +1,199 (0.87%) | +2,250 (1.62%) | -845 (0.61%) | +2,534 (1.83%) | +1,734 (1.25%) | -3.34萬 (24.07%) | +15 (0.01%) | +936 (0.68%) | 買賣超金額 (佔成交額) | +452萬 (28.47%) | +626萬 (26.83%) | +901萬 (24.12%) | -122萬 (1.21%) | +2,112萬 (5.46%) | +5,036萬 (6.77%) | +9,330萬 (8.32%) | -3,603萬 (1.64%) | +1.36億 (2.08%) | +1.21億 (0.89%) | -17.5億 (5.27%) | +11.1億 (0.77%) | +3,981萬 (4.76%) |
目前股價 41.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 41.45 (136) | 41.43 (213) | 41.31 (345) | 41.36 (577) | 42.29 (1,950) | 41.71 (3,694) | 41.31 (5,771) | 40.92 (1.02萬) | 43.18 (3.34萬) | 45.44 (7.06萬) | 46.87 (13.7萬) | 49.9 (19.9萬) | 41.63 (3,895) | 每股賣出均價 (累計賣張) | 41.5 (25) | 41.43 (73) | 41.29 (137) | 41.28 (609) | 41.94 (1,509) | 41.58 (2,605) | 41.23 (3,656) | 41.07 (1.12萬) | 42.36 (3.08萬) | 44.82 (6.83萬) | 48.01 (17.1萬) | 50.64 (25.6萬) | 41.36 (3,077) | 買賣超張數 (佔發行量) | +111 (0.08%) | +140 (0.1%) | +208 (0.15%) | -32 (0.02%) | +441 (0.32%) | +1,089 (0.79%) | +2,115 (1.53%) | -1,034 (0.75%) | +2,576 (1.86%) | +2,313 (1.67%) | -3.32萬 (23.98%) | -5.7萬 (41.12%) | +818 (0.59%) | 買賣超金額 (佔成交額) | +460萬 (28.99%) | +580萬 (24.87%) | +860萬 (23.02%) | -128萬 (1.27%) | +1,917萬 (4.96%) | +4,575萬 (6.15%) | +8,769萬 (7.82%) | -4,397萬 (2%) | +1.37億 (2.09%) | +1.47億 (1.08%) | -17.5億 (5.28%) | -30.3億 (2.11%) | +3,488萬 (4.17%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 41.45 (136) | 41.43 (213) | 41.31 (345) | 41.36 (577) | 42.29 (1,950) | 41.71 (3,694) | 41.31 (5,771) | 40.92 (1.02萬) | 43.18 (3.34萬) | 45.44 (7.06萬) | 46.87 (13.7萬) | 65.36 (51.1萬) | 41.63 (3,895) | 每股賣出均價 (累計賣張) | 41.5 (25) | 41.43 (73) | 41.29 (137) | 41.28 (609) | 41.94 (1,509) | 41.58 (2,605) | 41.23 (3,656) | 41.07 (1.12萬) | 42.36 (3.08萬) | 44.82 (6.83萬) | 48.01 (17.1萬) | 63.17 (50.6萬) | 41.36 (3,077) | 買賣超張數 (佔發行量) | +111 (0.08%) | +140 (0.1%) | +208 (0.15%) | -32 (0.02%) | +441 (0.32%) | +1,089 (0.79%) | +2,115 (1.53%) | -1,034 (0.75%) | +2,576 (1.86%) | +2,313 (1.67%) | -3.32萬 (23.98%) | +4,843 (3.5%) | +818 (0.59%) | 買賣超金額 (佔成交額) | +460萬 (28.99%) | +580萬 (24.87%) | +860萬 (23.02%) | -128萬 (1.27%) | +1,917萬 (4.96%) | +4,575萬 (6.15%) | +8,769萬 (7.82%) | -4,397萬 (2%) | +1.37億 (2.09%) | +1.47億 (1.08%) | -17.5億 (5.28%) | +14.2億 (0.99%) | +3,488萬 (4.17%) | 目前股價 41.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.26 (129) | 42.33 (153) | 51.51 (1,364) | 63.29 (2.97萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.61 (135) | 46.43 (900) | 45.4 (1,492) | 65.76 (3.25萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0%) | -747 (0.54%) | -128 (0.09%) | -2,826 (2.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -29.5萬 (0%) | -3,531萬 (0.26%) | +252萬 (0.01%) | -2.59億 (0.18%) | 0 (0%) | 目前股價 41.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 41.53 (3) | 41.42 (16) | 41.3 (26) | 41.39 (45) | 42.19 (103) | 41.74 (175) | 41.4 (219) | 41.65 (380) | 42.57 (2,738) | 43.03 (3,191) | 43.53 (3,748) | 61.61 (1.64萬) | 41.59 (188) | 每股賣出均價 (累計賣張) | 41.47 (5) | 41.47 (5) | 41.27 (16) | 41.06 (44) | 41.43 (58) | 41.43 (65) | 41.14 (84) | 41.3 (191) | 42.05 (2,774) | 42.5 (3,023) | 43.45 (3,680) | 62.19 (1.62萬) | 41.33 (70) | 買賣超張數 (佔發行量) | -2 (0%) | +11 (0.01%) | +10 (0.01%) | +1 (0%) | +45 (0.03%) | +110 (0.08%) | +135 (0.1%) | +189 (0.14%) | -36.1 (0.03%) | +168 (0.12%) | +67.9 (0.05%) | +152 (0.11%) | +118 (0.09%) | 買賣超金額 (佔成交額) | -8.28萬 (0.52%) | +45.5萬 (1.95%) | +41.4萬 (1.11%) | +5.61萬 (0.06%) | +194萬 (0.5%) | +461萬 (0.62%) | +561萬 (0.5%) | +793萬 (0.36%) | -9.26萬 (0%) | +882萬 (0.06%) | +324萬 (0.01%) | +8.63萬 (0%) | +493萬 (0.59%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.42 (1,199) | 83.77 (2.99萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.82 (1,269) | 83.58 (2.92萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -70.3 (0.05%) | +617 (0.45%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -66.9萬 (0%) | +5,718萬 (0.04%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 41.53 (3) | 41.42 (16) | 41.3 (26) | 41.39 (45) | 42.19 (103) | 41.74 (175) | 41.4 (219) | 41.65 (380) | 42.57 (2,738) | 43.03 (3,191) | 46.65 (4,947) | 75.15 (4.72萬) | 41.59 (188) | 每股賣出均價 (累計賣張) | 41.47 (5) | 41.47 (5) | 41.27 (16) | 41.06 (44) | 41.43 (58) | 41.43 (65) | 41.14 (84) | 41.3 (191) | 42.05 (2,774) | 42.5 (3,023) | 46.11 (4,949) | 73.16 (4.92萬) | 41.33 (70) | 買賣超張數 (佔發行量) | -2 (0%) | +11 (0.01%) | +10 (0.01%) | +1 (0%) | +45 (0.03%) | +110 (0.08%) | +135 (0.1%) | +189 (0.14%) | -36.1 (0.03%) | +168 (0.12%) | -2.45 (0%) | -2,002 (1.44%) | +118 (0.09%) | 買賣超金額 (佔成交額) | -8.28萬 (0.52%) | +45.5萬 (1.95%) | +41.4萬 (1.11%) | +5.61萬 (0.06%) | +194萬 (0.5%) | +461萬 (0.62%) | +561萬 (0.5%) | +793萬 (0.36%) | -9.26萬 (0%) | +882萬 (0.06%) | +258萬 (0.01%) | -5,252萬 (0.04%) | +493萬 (0.59%) | 目前股價 41.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 41.45 (139) | 41.43 (229) | 41.31 (371) | 41.36 (622) | 42.28 (2,053) | 41.71 (3,869) | 41.31 (5,990) | 40.95 (1.06萬) | 43.13 (3.62萬) | 45.33 (7.39萬) | 46.9 (14.4萬) | 66.04 (58.7萬) | 41.63 (4,083) | 每股賣出均價 (累計賣張) | 41.49 (30) | 41.44 (78) | 41.29 (153) | 41.26 (653) | 41.92 (1,567) | 41.58 (2,670) | 41.22 (3,740) | 41.07 (1.14萬) | 42.33 (3.37萬) | 44.75 (7.22萬) | 47.93 (17.7萬) | 64.15 (58.7萬) | 41.36 (3,147) | 買賣超張數 (佔發行量) | +109 (0.08%) | +151 (0.11%) | +218 (0.16%) | -31 (0.02%) | +486 (0.35%) | +1,199 (0.87%) | +2,250 (1.62%) | -845 (0.61%) | +2,534 (1.83%) | +1,734 (1.25%) | -3.34萬 (24.07%) | +15 (0.01%) | +936 (0.68%) | 買賣超金額 (佔成交額) | +452萬 (28.47%) | +626萬 (26.83%) | +901萬 (24.12%) | -122萬 (1.21%) | +2,112萬 (5.46%) | +5,036萬 (6.77%) | +9,330萬 (8.32%) | -3,603萬 (1.64%) | +1.36億 (2.08%) | +1.21億 (0.89%) | -17.5億 (5.27%) | +11.1億 (0.77%) | +3,981萬 (4.76%) |
目前股價 41.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 41.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 41.45 | -0.05 | -0.12 | 133 | 21 | 17 | +4 | 13,728 | 9.9 | 0 | 0 | 0 | 3 | 2 | +1 | 24 | 19 | +5 | '24/04/25 | 41.5 | +0.15 | +0.36 | 249 | 115 | 8 | +107 | 13,739 | 9.91 | 0 | 0 | 0 | 0 | 3 | -3 | 115 | 11 | +104 | '24/04/24 | 41.35 | +0.2 | +0.49 | 180 | 77 | 48 | +29 | 13,632 | 9.83 | 0 | 0 | 0 | 13 | 0 | +13 | 90 | 48 | +42 | '24/04/23 | 41.15 | -0.05 | -0.12 | 91.6 | 24 | 17 | +7 | 13,566 | 9.78 | 0 | 0 | 0 | 0 | 10 | -10 | 24 | 27 | -3 | '24/04/22 | 41.2 | +0.2 | +0.49 | 250 | 108 | 47 | +61 | 13,557 | 9.78 | 0 | 0 | 0 | 10 | 1 | +9 | 118 | 48 | +70 | '24/04/19 | 41 | -0.35 | -0.85 | 436 | 57 | 184 | -127 | 13,481 | 9.72 | 0 | 0 | 0 | 1 | 28 | -27 | 58 | 212 | -154 | '24/04/18 | 41.35 | -0.05 | -0.12 | 160 | 32 | 43 | -11 | 13,591 | 9.8 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 43 | -11 | '24/04/17 | 41.4 | +0.3 | +0.73 | 210 | 46 | 41 | +5 | 13,599 | 9.81 | 0 | 0 | 0 | 3 | 0 | +3 | 49 | 41 | +8 | '24/04/16 | 41.1 | -0.85 | -2.03 | 477 | 37 | 137 | -100 | 13,450 | 9.7 | 0 | 0 | 0 | 9 | 0 | +9 | 46 | 137 | -91 | '24/04/15 | 41.95 | -0.3 | -0.71 | 245 | 60 | 67 | -7.02 | 13,410 | 9.67 | 0 | 0 | 0 | 6 | 0 | +6 | 66 | 67 | -1.02 | '24/04/12 | 42.25 | +0.2 | +0.48 | 345 | 127 | 77 | +50 | 13,520 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 77 | +50 | '24/04/11 | 42.05 | -1.4 | -3.22 | 1,090 | 58 | 519 | -461 | 13,463 | 9.71 | 0 | 0 | 0 | 16 | 0 | +16 | 74 | 519 | -445 | '24/04/10 | 43.45 | +0.3 | +0.7 | 700 | 122 | 12 | +110 | 13,860 | 10 | 0 | 0 | 0 | 16 | 0 | +16 | 138 | 12 | +126 | '24/04/09 | 43.15 | +0.3 | +0.7 | 850 | 257 | 25 | +232 | 13,753 | 9.92 | 0 | 0 | 0 | 17 | 0 | +17 | 274 | 25 | +249 | '24/04/08 | 42.85 | +0.35 | +0.82 | 856 | 206 | 24 | +182 | 13,521 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 24 | +182 | '24/04/03 | 42.5 | +0.05 | +0.12 | 915 | 192 | 55 | +137 | 13,339 | 9.62 | 0 | 0 | 0 | 5 | 12 | -7 | 197 | 67 | +130 | '24/04/02 | 42.45 | -0.25 | -0.59 | 388 | 26 | 105 | -79 | 13,202 | 9.52 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 107 | -81 | '24/04/01 | 42.7 | +1.05 | +2.52 | 1,058 | 287 | 69 | +218 | 13,273 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 69 | +218 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 41.65 | 0 | 0 | 259 | 46 | 5 | +41 | 13,055 | 9.42 | 0 | 0 | 0 | 4 | 0 | +4 | 50 | 5 | +45 | '24/03/28 | 41.65 | +0.25 | +0.6 | 257 | 52 | 9 | +43 | 13,014 | 9.39 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 9 | +43 | '24/03/27 | 41.4 | +0.4 | +0.98 | 245 | 95 | 50 | +45 | 12,971 | 9.36 | 0 | 0 | 0 | 12 | 6 | +6 | 107 | 56 | +51 | '24/03/26 | 41 | -0.2 | -0.49 | 255 | 33 | 64 | -31 | 12,885 | 9.29 | 0 | 0 | 0 | 23 | 0 | +23 | 56 | 64 | -8 | '24/03/25 | 41.2 | -0.25 | -0.6 | 328 | 21 | 48 | -27 | 12,911 | 9.31 | 0 | 0 | 0 | 23 | 0 | +23 | 44 | 48 | -4 | '24/03/22 | 41.45 | -0.25 | -0.6 | 258 | 24 | 39 | -15 | 12,927 | 9.32 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 39 | -15 | '24/03/21 | 41.7 | +0.15 | +0.36 | 328 | 75 | 68 | +7 | 12,892 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 68 | +7 | '24/03/20 | 41.55 | -0.15 | -0.36 | 326 | 43 | 81.4 | -38.4 | 12,878 | 9.29 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 82.4 | -39.4 | '24/03/19 | 41.7 | 0 | 0 | 380 | 61 | 93 | -32 | 12,907 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 93 | -32 | '24/03/18 | 41.7 | +0.25 | +0.6 | 299 | 89 | 18 | +71 | 12,939 | 9.33 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 18 | +71 | '24/03/15 | 41.45 | +0.15 | +0.36 | 315 | 63 | 52 | +11 | 12,876 | 9.29 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 52 | +11 | '24/03/14 | 41.3 | 0 | 0 | 229 | 74 | 20 | +54 | 12,865 | 9.28 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 20 | +54 | '24/03/13 | 41.3 | -0.05 | -0.12 | 312 | 53 | 31 | +22 | 12,811 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 31 | +22 | '24/03/12 | 41.35 | +0.2 | +0.49 | 358 | 125 | 4 | +121 | 12,796 | 9.23 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 4 | +121 | '24/03/11 | 41.15 | -0.05 | -0.12 | 195 | 34 | 21 | +13 | 12,690 | 9.15 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 21 | +14 | '24/03/08 | 41.2 | -0.2 | -0.48 | 367 | 72 | 102 | -30 | 12,717 | 9.17 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 102 | -30 | '24/03/07 | 41.4 | +0.5 | +1.22 | 692 | 155 | 58 | +97 | 12,707 | 9.17 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 58 | +97 | '24/03/06 | 40.9 | +0.1 | +0.25 | 298 | 93 | 42 | +51 | 12,586 | 9.08 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 42 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 40.8 | -0.2 | -0.49 | 299 | 64 | 30 | +34 | 12,535 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 30 | +34 | '24/03/04 | 41 | 0 | 0 | 189 | 49 | 14 | +35 | 12,485 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 14 | +35 | '24/03/01 | 41 | +0.25 | +0.61 | 176 | 48 | 7 | +41 | 12,446 | 8.98 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 7 | +41 | '24/02/29 | 40.75 | -0.15 | -0.37 | 210 | 50 | 6 | +44 | 12,355 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 6 | +44 | '24/02/27 | 40.9 | -0.3 | -0.73 | 239 | 19 | 27 | -8 | 12,311 | 8.88 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 27 | -7 | '24/02/26 | 41.2 | +0.2 | +0.49 | 194 | 42 | 2 | +40 | 12,319 | 8.89 | 0 | 0 | 0 | 4 | 0 | +4 | 46 | 2 | +44 | '24/02/23 | 41 | -0.2 | -0.49 | 148 | 15 | 2 | +13 | 12,279 | 8.86 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 2 | +14 | '24/02/22 | 41.2 | 0 | 0 | 264 | 28 | 11 | +17 | 12,266 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 11 | +17 | '24/02/21 | 41.2 | +0.55 | +1.35 | 317 | 31 | 12 | +19 | 12,246 | 8.83 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 12 | +19 | '24/02/20 | 40.65 | +0.1 | +0.25 | 156 | 33 | 20 | +13 | 12,227 | 8.82 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 20 | +14 | '24/02/19 | 40.55 | +0.4 | +1 | 340 | 83 | 16.7 | +66.3 | 12,214 | 8.81 | 0 | 0 | 0 | 1 | 0 | +1 | 84 | 16.7 | +67.3 | '24/02/16 | 40.15 | +0.15 | +0.38 | 285 | 76 | 5.02 | +71 | 12,148 | 8.76 | 0 | 0 | 0 | 1 | 0 | +1 | 77 | 5.02 | +72 | '24/02/15 | 40 | -0.15 | -0.37 | 192 | 22 | 36.2 | -14.2 | 12,077 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 36.2 | -14.2 | '24/02/05 | 40.15 | +0.15 | +0.38 | 96.6 | 4 | 31 | -27 | 12,091 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 31 | -27 | '24/02/02 | 40 | -0.05 | -0.12 | 72.3 | 8 | 5 | +3 | 12,119 | 8.74 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 5 | +6 | '24/02/01 | 40.05 | +0.15 | +0.38 | 68.6 | 32 | 5 | +27 | 12,287 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 5 | +27 | '24/01/31 | 39.9 | -0.05 | -0.13 | 91.3 | 19 | 21 | -2 | 12,260 | 8.84 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 21 | -1 | '24/01/30 | 39.95 | -0.05 | -0.12 | 81 | 7.29 | 42 | -34.7 | 12,274 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 7.29 | 42 | -34.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 40 | +0.1 | +0.25 | 82.4 | 3.61 | 12 | -8.39 | 12,294 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3.61 | 12 | -8.39 | '24/01/26 | 39.9 | -0.1 | -0.25 | 83.4 | 6 | 10 | -4 | 12,300 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '24/01/25 | 40 | +0.25 | +0.63 | 97.9 | 6 | 16 | -10 | 12,304 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | '24/01/24 | 39.75 | +0.15 | +0.38 | 76 | 21 | 9 | +12 | 12,314 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 9 | +12 | '24/01/23 | 39.6 | +0.05 | +0.13 | 38 | 1 | 18 | -17 | 12,302 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '24/01/22 | 39.55 | 0 | 0 | 120 | 4 | 12 | -8 | 12,319 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '24/01/19 | 39.55 | +0.1 | +0.25 | 65.6 | 5 | 24 | -19 | 12,327 | 8.89 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 24 | -18 | '24/01/18 | 39.45 | -0.3 | -0.75 | 152 | 19 | 21 | -2 | 12,346 | 8.9 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 21 | -1 | '24/01/17 | 39.75 | 0 | 0 | 213 | 52 | 69 | -17 | 12,356 | 8.91 | 0 | 0 | 0 | 11 | 1 | +10 | 63 | 70 | -7 | '24/01/16 | 39.75 | -0.4 | -1 | 290 | 0 | 79 | -79 | 12,373 | 8.92 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 82 | -82 | '24/01/15 | 40.15 | +0.1 | +0.25 | 81.8 | 14 | 25 | -11 | 12,452 | 8.98 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 25 | -11 | '24/01/12 | 40.05 | -0.25 | -0.62 | 207 | 3 | 36 | -33 | 12,463 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 36 | -33 | '24/01/11 | 40.3 | 0 | 0 | 72.9 | 4 | 14 | -10 | 12,496 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '24/01/10 | 40.3 | -0.3 | -0.74 | 134 | 13 | 26 | -13 | 12,506 | 9.02 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 26 | -13 | '24/01/09 | 40.6 | -0.2 | -0.49 | 115 | 1 | 26 | -25 | 12,531 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26 | -25 | '24/01/08 | 40.8 | -0.05 | -0.12 | 126 | 12 | 19 | -7 | 12,556 | 9.06 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 19 | -7 | '24/01/05 | 40.85 | +0.05 | +0.12 | 115 | 6 | 29 | -23 | 12,560 | 9.06 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 29 | -23 | '24/01/04 | 40.8 | -0.15 | -0.37 | 67.2 | 2 | 14 | -12 | 12,578 | 9.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 40.95 | -0.2 | -0.49 | 126 | 13 | 17 | -4 | 12,628 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 17 | -4 | '24/01/02 | 41.15 | -0.15 | -0.36 | 122 | 19 | 8 | +11 | 12,632 | 9.11 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 9 | +10 | '23/12/29 | 41.3 | -0.15 | -0.36 | 82.4 | 7 | 22 | -15 | 12,621 | 9.1 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 22 | -13 | '23/12/28 | 41.45 | -0.25 | -0.6 | 227 | 19 | 30 | -11 | 12,643 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 30 | -11 | '23/12/27 | 41.7 | +0.1 | +0.24 | 247 | 55 | 13 | +42 | 12,654 | 9.13 | 0 | 0 | 0 | 0 | 1 | -1 | 55 | 14 | +41 | '23/12/26 | 41.6 | +0.25 | +0.6 | 250 | 119 | 2 | +117 | 12,612 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 2 | +117 | '23/12/25 | 41.35 | +0.1 | +0.24 | 151 | 34 | 5 | +29 | 12,516 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 5 | +29 | '23/12/22 | 41.25 | +0.05 | +0.12 | 115 | 64 | 14 | +50 | 12,513 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 14 | +50 | '23/12/21 | 41.2 | +0.1 | +0.24 | 216 | 81 | 14 | +67 | 12,463 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 14 | +67 | '23/12/20 | 41.1 | +0.1 | +0.24 | 164 | 53 | 18 | +35 | 12,396 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 18 | +35 | '23/12/19 | 41 | 0 | 0 | 212 | 34 | 22 | +12 | 12,443 | 8.97 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 22 | +12 | '23/12/18 | 41 | -0.4 | -0.97 | 288 | 28 | 10 | +18 | 12,429 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 10 | +18 | '23/12/15 | 41.4 | -0.1 | -0.24 | 177 | 61 | 21 | +40 | 12,411 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 21 | +40 | '23/12/14 | 41.5 | +0.3 | +0.73 | 269 | 79 | 13.5 | +65.5 | 12,371 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 13.5 | +65.5 | '23/12/13 | 41.2 | +0.1 | +0.24 | 352 | 56 | 7 | +49 | 12,306 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 7 | +49 | '23/12/12 | 41.1 | +0.35 | +0.86 | 387 | 80 | 6 | +74 | 12,270 | 8.85 | 0 | 0 | 0 | 2 | 0 | +2 | 82 | 6 | +76 | '23/12/11 | 40.75 | +0.15 | +0.37 | 226 | 52 | 16 | +36 | 12,201 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 16 | +36 | '23/12/08 | 40.6 | -0.05 | -0.12 | 144 | 25 | 10 | +15 | 12,191 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 10 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 40.65 | +0.25 | +0.62 | 158 | 43 | 2 | +41 | 12,176 | 8.78 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 2 | +41 | '23/12/06 | 40.4 | -0.05 | -0.12 | 189 | 19 | 2 | +17 | 12,135 | 8.75 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 2 | +19 | '23/12/05 | 40.45 | -0.05 | -0.12 | 94.2 | 14 | 22 | -8 | 12,118 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 22 | -8 | '23/12/04 | 40.5 | -0.05 | -0.12 | 94.8 | 21 | 16 | +5 | 12,124 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 16 | +5 | '23/12/01 | 40.55 | 0 | 0 | 115 | 31 | 31 | 0 | 12,119 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 31 | 0 | '23/11/30 | 40.55 | +0.4 | +1 | 144 | 100 | 26 | +74 | 12,116 | 8.74 | 0 | 0 | 0 | 0 | 7 | -7 | 100 | 33 | +67 | '23/11/29 | 40.15 | -0.05 | -0.12 | 154 | 63 | 9 | +54 | 12,034 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 9 | +54 | '23/11/28 | 40.2 | +0.1 | +0.25 | 163 | 56 | 14 | +42 | 11,978 | 8.64 | 0 | 0 | 0 | 4 | 0 | +4 | 60 | 14 | +46 | '23/11/27 | 40.1 | -0.25 | -0.62 | 105 | 4 | 16 | -12 | 11,928 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '23/11/24 | 40.35 | +0.1 | +0.25 | 71.7 | 17 | 16 | +1 | 11,937 | 8.61 | 0 | 0 | 0 | 11 | 0 | +11 | 28 | 16 | +12 | '23/11/23 | 40.25 | -0.1 | -0.25 | 98.4 | 22 | 16 | +6 | 11,936 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 16 | +6 | '23/11/22 | 40.35 | -0.05 | -0.12 | 85.5 | 25 | 8 | +17 | 11,930 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 8 | +17 | '23/11/21 | 40.4 | +0.05 | +0.12 | 130 | 58 | 12 | +46 | 11,911 | 8.59 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 12 | +46 | '23/11/20 | 40.35 | -0.2 | -0.49 | 118 | 26 | 21 | +5 | 11,867 | 8.56 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 21 | +5 | '23/11/17 | 40.55 | +0.05 | +0.12 | 183 | 47 | 17 | +30 | 11,861 | 8.55 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 17 | +30 | '23/11/16 | 40.5 | +0.35 | +0.87 | 228 | 154 | 15 | +139 | 11,840 | 8.54 | 0 | 0 | 0 | 2 | 0 | +2 | 156 | 15 | +141 | '23/11/15 | 40.15 | +0.3 | +0.75 | 309 | 152 | 14 | +138 | 11,701 | 8.44 | 0 | 0 | 0 | 3 | 0 | +3 | 155 | 14 | +141 | '23/11/14 | 39.85 | +0.05 | +0.13 | 84.8 | 12 | 1 | +11 | 11,563 | 8.34 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 39.8 | 0 | 0 | 126 | 29 | 1 | +28 | 11,552 | 8.33 | 0 | 0 | 0 | 2 | 0 | +2 | 31 | 1 | +30 | '23/11/10 | 39.8 | +0.05 | +0.13 | 130 | 10 | 25 | -15 | 11,526 | 8.31 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 28 | -18 | '23/11/09 | 39.75 | +0.2 | +0.51 | 141 | 33 | 7 | +26 | 11,541 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 7 | +26 | '23/11/08 | 39.55 | +0.15 | +0.38 | 91.9 | 8 | 4 | +4 | 11,516 | 8.31 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/11/07 | 39.4 | -0.1 | -0.25 | 46 | 4 | 8 | -4 | 11,513 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/11/06 | 39.5 | +0.4 | +1.02 | 186 | 21 | 16 | +5 | 11,523 | 8.31 | 0 | 0 | 0 | 0 | 3 | -3 | 21 | 19 | +2 | '23/11/03 | 39.1 | +0.15 | +0.39 | 71.3 | 35 | 5 | +30 | 11,519 | 8.31 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 5 | +30 | '23/11/02 | 38.95 | +0.15 | +0.39 | 43.9 | 11 | 3 | +8 | 11,492 | 8.29 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 3 | +11 | '23/11/01 | 38.8 | -0.05 | -0.13 | 57.8 | 3 | 12 | -9 | 11,486 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '23/10/31 | 38.85 | 0 | 0 | 36.5 | 10 | 9 | +1 | 11,496 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '23/10/30 | 38.85 | -0.05 | -0.13 | 42.8 | 1 | 7 | -6 | 11,495 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/10/27 | 38.9 | +0.1 | +0.26 | 40.2 | 5 | 8 | -3 | 11,506 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/10/26 | 38.8 | -0.15 | -0.39 | 85.6 | 21 | 15 | +6 | 11,516 | 8.31 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15 | +6 | '23/10/25 | 38.95 | +0.2 | +0.52 | 65.7 | 13 | 16 | -3 | 11,510 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 16 | -3 | '23/10/24 | 38.75 | +0.1 | +0.26 | 57.1 | 25 | 5 | +20 | 11,510 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 5 | +20 | '23/10/23 | 38.65 | -0.05 | -0.13 | 93.6 | 30 | 10 | +20 | 11,485 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 10 | +20 | '23/10/20 | 38.7 | 0 | 0 | 143 | 40 | 37 | +3 | 11,460 | 8.26 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 37 | +3 | '23/10/19 | 38.7 | -0.2 | -0.51 | 140 | 19 | 34 | -15 | 11,439 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 34 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 38.9 | -0.15 | -0.38 | 164 | 25 | 50 | -25 | 11,443 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 50 | -25 | '23/10/17 | 39.05 | -0.3 | -0.76 | 230 | 39 | 24 | +15 | 11,463 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 24 | +15 | '23/10/16 | 39.35 | -0.05 | -0.13 | 83.1 | 16 | 14 | +2 | 11,445 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 14 | +2 | '23/10/13 | 39.4 | 0 | 0 | 72.6 | 17 | 11 | +6 | 11,442 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11 | +6 | '23/10/12 | 39.4 | -0.05 | -0.13 | 109 | 60 | 11 | +49 | 11,436 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 11 | +49 | '23/10/11 | 39.45 | 0 | 0 | 85.2 | 18 | 18 | 0 | 11,387 | 8.21 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | '23/10/06 | 39.45 | -0.05 | -0.13 | 89.1 | 46 | 19 | +27 | 11,387 | 8.21 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 19 | +27 | '23/10/05 | 39.5 | +0.1 | +0.25 | 90.6 | 22 | 9 | +13 | 11,353 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | +13 | '23/10/04 | 39.4 | -0.2 | -0.51 | 39.8 | 13 | 8 | +5 | 11,333 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '23/10/03 | 39.6 | -0.2 | -0.5 | 154 | 35 | 20 | +15 | 11,325 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 20 | +15 | '23/10/02 | 39.8 | +0.25 | +0.63 | 125 | 51 | 41 | +10 | 11,303 | 8.15 | 0 | 0 | 0 | 0 | 2 | -2 | 51 | 43 | +8 | '23/09/28 | 39.55 | -0.05 | -0.13 | 104 | 50 | 32 | +18 | 11,286 | 8.14 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 32 | +18 | '23/09/27 | 39.6 | +0.2 | +0.51 | 57.9 | 22 | 10 | +12 | 11,265 | 8.12 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10 | +12 | '23/09/26 | 39.4 | -0.1 | -0.25 | 93 | 26 | 13 | +13 | 11,215 | 8.09 | 0 | 0 | 0 | 0 | 5 | -5 | 26 | 18 | +8 | '23/09/25 | 39.5 | 0 | 0 | 116 | 51 | 74 | -23 | 11,201 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 74 | -23 | '23/09/22 | 39.5 | -0.15 | -0.38 | 104 | 20 | 20 | 0 | 11,224 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | '23/09/21 | 39.65 | -0.2 | -0.5 | 142 | 33 | 37 | -4 | 11,208 | 8.08 | 0 | 0 | 0 | 0 | 4 | -4 | 33 | 41 | -8 | '23/09/20 | 39.85 | -0.1 | -0.25 | 105 | 16 | 52.7 | -36.7 | 11,200 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 52.7 | -36.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 39.95 | +0.05 | +0.13 | 105 | 31 | 26 | +5 | 11,226 | 8.1 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 27 | +4 | '23/09/18 | 39.9 | 0 | 0 | 97.2 | 43 | 11 | +32 | 11,211 | 8.09 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 12 | +31 | '23/09/15 | 39.9 | -0.1 | -0.25 | 110 | 13 | 40 | -27 | 11,170 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 40 | -27 | '23/09/14 | 40 | -0.1 | -0.25 | 124 | 5 | 24 | -19 | 11,189 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 24 | -19 | '23/09/13 | 40.1 | +0.15 | +0.38 | 167 | 88 | 17 | +71 | 11,208 | 8.08 | 0 | 0 | 0 | 0 | 5 | -5 | 88 | 22 | +66 | '23/09/12 | 39.95 | +0.05 | +0.13 | 85.5 | 6 | 24 | -18 | 11,145 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 24 | -18 | '23/09/11 | 39.9 | -0.1 | -0.25 | 125 | 10 | 40 | -30 | 11,155 | 8.05 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 41 | -31 | '23/09/08 | 40 | +0.1 | +0.25 | 116 | 10.5 | 41 | -30.5 | 11,181 | 8.06 | 0 | 0 | 0 | 0 | 3 | -3 | 10.5 | 44 | -33.5 | '23/09/07 | 39.9 | +0.2 | +0.5 | 368 | 110 | 74 | +36.1 | 11,186 | 8.07 | 0 | 0 | 0 | 0 | 1 | -1 | 110 | 75 | +35.1 | '23/09/06 | 39.7 | -0.05 | -0.13 | 120 | 15 | 27 | -12 | 11,127 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 27 | -12 | '23/09/05 | 39.75 | +0.1 | +0.25 | 153 | 39 | 22 | +17 | 11,141 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 22 | +17 | '23/09/04 | 39.65 | +0.35 | +0.89 | 145 | 44 | 32 | +12 | 11,089 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 32 | +12 | '23/09/01 | 39.3 | +0.2 | +0.51 | 145 | 51 | 48 | +3 | 11,059 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 48 | +3 | '23/08/31 | 39.1 | +0.15 | +0.39 | 83.4 | 30 | 34 | -4 | 11,043 | 7.96 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 34 | -4 | '23/08/30 | 38.95 | -0.1 | -0.26 | 149 | 0 | 57 | -57 | 11,039 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | -57 | '23/08/29 | 39.05 | +0.15 | +0.39 | 116 | 8 | 172 | -164 | 11,080 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 172 | -164 | '23/08/28 | 38.9 | -0.25 | -0.64 | 186 | 7 | 130 | -123 | 11,086 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 130 | -123 | '23/08/25 | 39.15 | +0.35 | +0.9 | 340 | 42 | 54 | -12 | 11,070 | 7.98 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 55 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 38.8 | +0.35 | +0.91 | 1,469 | 977 | 235 | +742 | 11,061 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 977 | 235 | +742 | '23/08/23 | 40.85 | +0.1 | +0.25 | 622 | 182 | 110 | +72 | 10,338 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 110 | +72 | '23/08/22 | 40.75 | 0 | 0 | 364 | 6 | 194 | -188 | 10,266 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 194 | -188 | '23/08/21 | 40.75 | -0.1 | -0.24 | 352 | 6 | 153 | -147 | 10,454 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 153 | -147 | '23/08/18 | 40.85 | -0.05 | -0.12 | 258 | 8 | 172 | -164 | 10,601 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 172 | -164 | '23/08/17 | 40.9 | +0.3 | +0.74 | 222 | 19 | 142 | -123 | 10,765 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 142 | -123 | '23/08/16 | 40.6 | -0.15 | -0.37 | 261 | 16 | 194 | -178 | 10,918 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 194 | -178 | '23/08/15 | 40.75 | -0.05 | -0.12 | 269 | 12 | 180 | -168 | 11,096 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 180 | -168 | '23/08/14 | 40.8 | -0.45 | -1.09 | 476 | 0 | 320 | -320 | 11,264 | 8.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 320 | -320 | '23/08/11 | 41.25 | -0.1 | -0.24 | 285 | 18 | 181 | -163 | 11,597 | 8.36 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 181 | -163 | '23/08/10 | 41.35 | -0.5 | -1.19 | 299 | 17 | 215 | -198 | 11,760 | 8.48 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 17 | 215 | -198 | '23/08/09 | 41.85 | -0.1 | -0.24 | 285 | 3 | 123 | -120 | 11,958 | 8.62 | 0 | 0 | 0 | 0 | 7 | -7 | 3 | 130 | -127 | '23/08/08 | 41.95 | +0.15 | +0.36 | 202 | 26.2 | 86 | -59.8 | 12,139 | 8.75 | 0 | 0 | 0 | 0 | 3 | -3 | 26.2 | 89 | -62.8 | '23/08/07 | 41.8 | +0.4 | +0.97 | 226 | 90 | 17 | +73 | 12,207 | 8.8 | 0 | 0 | 0 | 0 | 1 | -1 | 90 | 18 | +72 | '23/08/04 | 41.4 | +0.1 | +0.24 | 200 | 33 | 11 | +22 | 12,134 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 11 | +22 | '23/08/02 | 41.3 | -0.15 | -0.36 | 323 | 52 | 63 | -11 | 12,112 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 63 | -11 | '23/08/01 | 41.45 | +0.1 | +0.24 | 154 | 5 | 63 | -58 | 12,108 | 8.73 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 67 | -62 | '23/07/31 | 41.35 | -0.15 | -0.36 | 243 | 46 | 75 | -29 | 12,144 | 8.76 | 0 | 0 | 0 | 7 | 0 | +7 | 53 | 75 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 41.5 | 0 | 0 | 96.5 | 12 | 15 | -3 | 12,168 | 8.78 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 | '23/07/27 | 41.5 | +0.3 | +0.73 | 212 | 77 | 25 | +52 | 12,290 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 25 | +52 | '23/07/26 | 41.2 | -0.1 | -0.24 | 396 | 20 | 19 | +1 | 12,228 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | +1 | '23/07/25 | 41.3 | -0.05 | -0.12 | 145 | 7 | 59 | -52 | 12,279 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 59 | -52 | '23/07/24 | 41.35 | -0.3 | -0.72 | 323 | 45 | 137 | -92 | 12,347 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 137 | -92 | '23/07/21 | 41.65 | +0.1 | +0.24 | 131 | 39.2 | 22 | +17.2 | 12,471 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 39.2 | 22 | +17.2 | '23/07/20 | 41.55 | +0.15 | +0.36 | 86.8 | 2 | 40 | -38 | 12,511 | 9.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 40 | -38 | '23/07/19 | 41.4 | +0.1 | +0.24 | 254 | 50 | 109 | -59 | 12,563 | 9.06 | 0 | 0 | 0 | 0 | 2 | -2 | 50 | 111 | -61 | '23/07/18 | 41.3 | -0.2 | -0.48 | 682 | 16 | 335 | -319 | 12,614 | 9.1 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 336 | -320 | '23/07/17 | 41.5 | -0.25 | -0.6 | 731 | 9 | 173 | -164 | 12,852 | 9.27 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 174 | -165 | '23/07/14 | 41.75 | -0.05 | -0.12 | 244 | 1 | 109 | -108 | 12,976 | 9.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 109 | -108 | '23/07/13 | 41.8 | -0.1 | -0.24 | 186 | 13 | 54 | -41 | 13,084 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 54 | -41 | '23/07/12 | 41.9 | +0.1 | +0.24 | 120 | 1 | 40 | -39 | 13,125 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 40 | -39 | '23/07/11 | 41.8 | 0 | 0 | 146 | 6 | 17 | -11 | 13,164 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 17 | -11 | '23/07/10 | 41.8 | +0.1 | +0.24 | 213 | 13 | 25 | -12 | 13,175 | 9.5 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 26 | -13 | '23/07/07 | 41.7 | -0.15 | -0.36 | 312 | 1 | 53 | -52 | 13,187 | 9.51 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 54 | -53 | '23/07/06 | 41.85 | -0.2 | -0.48 | 247 | 54 | 45 | +9 | 13,239 | 9.55 | 0 | 0 | 0 | 0 | 5 | -5 | 54 | 50 | +4 | '23/07/05 | 42.05 | +0.1 | +0.24 | 234 | 17 | 45 | -28 | 13,231 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 45 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 41.95 | +0.05 | +0.12 | 147 | 29 | 10 | +19 | 13,236 | 9.55 | 0 | 0 | 0 | 0 | 2 | -2 | 29 | 12 | +17 | '23/07/03 | 41.9 | 0 | 0 | 383 | 73 | 31 | +42 | 13,217 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 31 | +42 | '23/06/30 | 41.9 | +0.1 | +0.24 | 316 | 79 | 36 | +43 | 13,151 | 9.49 | 0 | 0 | 0 | 0 | 2 | -2 | 79 | 38 | +41 | '23/06/29 | 41.8 | 0 | 0 | 243 | 16 | 25 | -9 | 13,086 | 9.44 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 25 | -8 | '23/06/28 | 41.8 | +0.05 | +0.12 | 160 | 20 | 19 | +1 | 13,074 | 9.43 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | +1 | '23/06/27 | 41.75 | -0.2 | -0.48 | 280 | 11 | 33 | -22 | 13,073 | 9.43 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 33 | -19 | '23/06/26 | 41.95 | -0.1 | -0.24 | 124 | 19 | 34 | -15 | 13,150 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 34 | -15 | '23/06/21 | 42.05 | +0.1 | +0.24 | 309 | 101 | 40 | +61 | 13,286 | 9.58 | 0 | 0 | 0 | 7 | 0 | +7 | 108 | 40 | +68 | '23/06/20 | 41.95 | -0.25 | -0.59 | 235 | 8.02 | 61 | -53 | 13,225 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 8.02 | 61 | -53 | '23/06/19 | 42.2 | +0.05 | +0.12 | 233 | 0 | 78 | -78 | 13,278 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | -78 | '23/06/16 | 42.15 | +0.1 | +0.24 | 345 | 15 | 51 | -36 | 13,339 | 9.62 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 51 | -36 | '23/06/15 | 42.05 | 0 | 0 | 267 | 99 | 47 | +52 | 13,360 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 47 | +52 | '23/06/14 | 42.05 | +0.1 | +0.24 | 276 | 96 | 50 | +46 | 13,298 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 50 | +46 | '23/06/13 | 41.95 | +0.35 | +0.84 | 251 | 41 | 55 | -14 | 13,252 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 55 | -14 | '23/06/12 | 41.6 | -0.3 | -0.72 | 529 | 16 | 108 | -92 | 13,256 | 9.56 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 109 | -93 | '23/06/09 | 41.9 | -0.2 | -0.48 | 667 | 67 | 111 | -44 | 13,333 | 9.62 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 111 | -44 | '23/06/08 | 42.1 | -0.15 | -0.36 | 195 | 3 | 50 | -47 | 13,356 | 9.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 50 | -47 | '23/06/07 | 42.25 | 0 | 0 | 239 | 9 | 48 | -39 | 13,393 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 48 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 42.25 | -0.05 | -0.12 | 108 | 9 | 13 | -4 | 13,432 | 9.69 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 13 | -3 | '23/06/05 | 42.3 | 0 | 0 | 195 | 19 | 47 | -28 | 13,436 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 47 | -28 | '23/06/02 | 42.3 | +0.2 | +0.48 | 193 | 27 | 61 | -34 | 13,464 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 61 | -34 | '23/06/01 | 42.1 | -0.15 | -0.36 | 201 | 23 | 107 | -84.1 | 13,498 | 9.74 | 0 | 0 | 0 | 0 | 21 | -21 | 23 | 128 | -105 | '23/05/31 | 42.25 | +0.15 | +0.36 | 175 | 8 | 21 | -13 | 13,578 | 9.79 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 21 | -12 | '23/05/30 | 42.1 | 0 | 0 | 106 | 0 | 38 | -38 | 13,591 | 9.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | -38 | '23/05/29 | 42.1 | +0.1 | +0.24 | 130 | 12 | 26 | -14 | 13,629 | 9.83 | 0 | 0 | 0 | 8 | 1 | +7 | 20 | 27 | -7 | '23/05/26 | 42 | -0.3 | -0.71 | 181 | 11 | 55 | -44 | 13,640 | 9.84 | 0 | 0 | 0 | 0 | 5 | -5 | 11 | 60 | -49 | '23/05/25 | 42.3 | -0.15 | -0.35 | 65.7 | 1 | 28 | -27 | 13,701 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28 | -27 | '23/05/24 | 42.45 | 0 | 0 | 114 | 15 | 29 | -14 | 13,728 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 29 | -14 | '23/05/23 | 42.45 | +0.25 | +0.59 | 290 | 11 | 61 | -50 | 13,737 | 9.91 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 61 | -50 | '23/05/22 | 42.2 | +0.25 | +0.6 | 174 | 11 | 50 | -39 | 13,786 | 9.94 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 50 | -39 | '23/05/19 | 41.95 | -0.15 | -0.36 | 160 | 45 | 21 | +24 | 13,825 | 9.97 | 0 | 0 | 0 | 3 | 16 | -13 | 48 | 37 | +11 | '23/05/18 | 42.1 | +0.2 | +0.48 | 177 | 57 | 32 | +25 | 13,801 | 9.95 | 0 | 0 | 0 | 14 | 0 | +14 | 71 | 32 | +39 | '23/05/17 | 41.9 | +0.05 | +0.12 | 248 | 26 | 92 | -66 | 13,777 | 9.94 | 0 | 0 | 0 | 65 | 0 | +65 | 91 | 92 | -1 | '23/05/16 | 41.85 | +0.05 | +0.12 | 216 | 12 | 86 | -74 | 13,843 | 9.99 | 0 | 0 | 0 | 29 | 5 | +24 | 41 | 91 | -50 | '23/05/15 | 41.8 | +0.45 | +1.09 | 228 | 39 | 113 | -74 | 13,909 | 10 | 0 | 0 | 0 | 2 | 4 | -2 | 41 | 117 | -76 | '23/05/12 | 41.35 | 0 | 0 | 224 | 71 | 43 | +28 | 13,982 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 43 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 41.35 | -0.45 | -1.08 | 310 | 2 | 144 | -142 | 13,955 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 144 | -142 | '23/05/10 | 41.8 | 0 | 0 | 121 | 8.27 | 73 | -64.7 | 14,080 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8.27 | 73 | -64.7 | '23/05/09 | 41.8 | -0.1 | -0.24 | 124 | 2 | 64 | -62 | 14,145 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 64 | -62 | '23/05/08 | 41.9 | -0.1 | -0.24 | 176 | 31 | 26 | +5 | 14,210 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 26 | +5 | '23/05/05 | 42 | 0 | 0 | 99.4 | 7 | 26 | -19 | 14,214 | 10.2 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 26 | -16 | '23/05/04 | 42 | +0.05 | +0.12 | 91.3 | 12 | 28 | -16 | 14,233 | 10.3 | 0 | 0 | 0 | 4 | 0 | +4 | 16 | 28 | -12 | '23/05/03 | 41.95 | -0.05 | -0.12 | 88.8 | 20 | 26 | -6 | 14,249 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 26 | -6 | '23/05/02 | 42 | 0 | 0 | 184 | 45 | 7 | +38 | 14,255 | 10.3 | 0 | 0 | 0 | 13 | 0 | +13 | 58 | 7 | +51 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|