| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.6 | 48.2 | +0.4 | +0.83% | 3.42% | 48.7 | 49.8 | 48.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,034 | 1.48億 | 1,980 | 1.5張/筆 | 48.88元 | 1.81 | 14.68 | 0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,976 | 9,599萬 | 1,568 | 1.3張/筆 | 48.58元 | -0.65 (-1.33%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.83%) 財報評分: 最新38分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 30,356 | 32,081 | -1,725 | 買→賣 | 60,849 | 19.44% | 154,831 | 123,740 | +31,091 | 9.94% | 金額(元) | 17.1億 | 17.7億 | -6,005萬 | - | - | 75.7億 | 61.3億 | +14.4億 | - | 投信 | 張數 | 7 | 0 | +7 | 連2賣→買 | - | - | 169 | 631 | -462 | 0.15% | 金額(元) | 35.3萬 | 0 | +35.3萬 | - | - | 661萬 | 2,383萬 | -1,721萬 | - | 自營商 | 張數 | 1,642 | 2,157 | -515 | 買→賣 | - | - | 7,412 | 7,393 | +19 | 0.01% | 金額(元) | 9,227萬 | 1.2億 | -2,757萬 | - | - | 3.68億 | 3.71億 | -264萬 | - | 總計 | 張數 | 32,005 | 34,238 | -2,233 | 買→賣 | - | - | 162,412 | 131,765 | +30,647 | 9.79% | 金額(元) | 18億 | 18.9億 | -8,726萬 | - | - | 79.4億 | 65.2億 | +14.2億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 30,356 | 32,081 | -1,725 | 買→賣 | - | - | 154,831 | 123,740 | +31,091 | 9.94% | 金額(元) | 17.1億 | 17.7億 | -6,005萬 | - | - | 75.7億 | 61.3億 | +14.4億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 30,356 | 32,081 | -1,725 | 買→賣 | 60,849 | 19.44% | 154,831 | 123,740 | +31,091 | 9.94% | 金額(元) | 17.1億 | 17.7億 | -6,005萬 | - | - | 75.7億 | 61.3億 | +14.4億 | - | 投信 | 合計 | 張數 | 7 | 0 | +7 | 連2賣→買 | - | - | 169 | 631 | -462 | 0.15% | 金額(元) | 35.3萬 | 0 | +35.3萬 | - | - | 661萬 | 2,383萬 | -1,721萬 | - | 自營商 | 自行 買賣 | 張數 | 461 | 522 | -61 | 買→賣 | - | - | 1,445 | 1,237 | +208 | 0.07% | 金額(元) | 2,600萬 | 2,780萬 | -181萬 | - | - | 7,230萬 | 6,110萬 | +1,120萬 | - | 避險 | 張數 | 1,181 | 1,635 | -453 | 買→賣 | - | - | 5,967 | 6,157 | -190 | 0.06% | 金額(元) | 6,627萬 | 9,203萬 | -2,576萬 | - | - | 2.96億 | 3.1億 | -1,383萬 | - | 合計 | 張數 | 1,642 | 2,157 | -515 | 買→賣 | - | - | 7,412 | 7,393 | +19 | 0.01% | 金額(元) | 9,227萬 | 1.2億 | -2,757萬 | - | - | 3.68億 | 3.71億 | -264萬 | - | 總計 | 張數 | 32,005 | 34,238 | -2,233 | 買→賣 | - | - | 162,412 | 131,765 | +30,647 | 9.79% | 金額(元) | 18億 | 18.9億 | -8,726萬 | - | - | 79.4億 | 65.2億 | +14.2億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 48.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 48.79 (1,185) | 48.89 (1,748) | 48.83 (2,772) | 51.07 (7,733) | 55.74 (3.76萬) | 49.6 (14.4萬) | 46.72 (22萬) | 42.56 (46.6萬) | 36.18 (88.1萬) | 35.85 (90萬) | 35.15 (97萬) | 33.99 (119萬) | 48.87 (15.5萬) | 每股賣出均價 (累計賣張) | 48.76 (3,218) | 48.84 (4,354) | 48.8 (6,106) | 50.61 (1.18萬) | 54.84 (3.88萬) | 50.54 (11.3萬) | 46.27 (20.1萬) | 42.25 (43.2萬) | 35.98 (83.1萬) | 35.6 (85.3萬) | 34.84 (92.5萬) | 33.82 (114萬) | 49.51 (12.4萬) | 買賣超張數 (佔發行量) | -2,033 (0.65%) | -2,606 (0.83%) | -3,334 (1.07%) | -4,066 (1.3%) | -1,211 (0.39%) | +3.16萬 (10.11%) | +1.89萬 (6.03%) | +3.35萬 (10.7%) | +5.02萬 (16.04%) | +4.79萬 (15.31%) | +4.44萬 (14.2%) | +5.64萬 (18.02%) | +3.11萬 (9.94%) | 買賣超金額 (佔成交額) | -9,910萬 (40.57%) | -1.27億 (36.18%) | -1.63億 (31.48%) | -2.02億 (14.85%) | -3,265萬 (0.44%) | +14.6億 (6.26%) | +9.71億 (2.61%) | +15.6億 (1.95%) | +19.8億 (1.38%) | +19.3億 (1.33%) | +18.5億 (1.16%) | +21.2億 (0.98%) | +14.4億 (5.84%) | 目前股價 48.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | 49.03 (2) | 50.45 (7) | 50.45 (7) | 50.45 (7) | 39.17 (202) | 37.57 (1,023) | 33.12 (1,403) | 32.39 (1,500) | 31.46 (1,909) | 29.67 (1.1萬) | 39.13 (169) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.67 (105) | 37.76 (631) | 39.11 (1,065) | 36.3 (1,445) | 34.12 (1,662) | 33.15 (1,951) | 29.57 (1.12萬) | 37.76 (631) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +7 (0%) | +7 (0%) | -98 (0.03%) | -429 (0.14%) | -42 (0.01%) | -42 (0.01%) | -162 (0.05%) | -42 (0.01%) | -143 (0.05%) | -462 (0.15%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +9.81萬 (0.02%) | +35.3萬 (0.03%) | +35.3萬 (0%) | -381萬 (0.02%) | -1,591萬 (0.04%) | -321萬 (0%) | -599萬 (0%) | -812萬 (0.01%) | -463萬 (0%) | -312萬 (0%) | -1,721萬 (0.07%) | 目前股價 48.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 48.79 (72) | 48.88 (101) | 48.86 (117) | 51.87 (298) | 55.47 (2,192) | 49.97 (7,197) | 46.97 (1.1萬) | 42.45 (2.28萬) | 39.13 (3.08萬) | 39.02 (3.1萬) | 38.1 (3.35萬) | 34.43 (7.15萬) | 49.65 (7,412) | 每股賣出均價 (累計賣張) | 48.77 (25.4) | 48.85 (33) | 48.82 (62) | 51.26 (579) | 55.24 (2,515) | 50.88 (6,928) | 47.42 (1.09萬) | 42.9 (2.3萬) | 39.8 (2.98萬) | 39.66 (3萬) | 38.56 (3.27萬) | 33.21 (7.83萬) | 50.13 (7,393) | 買賣超張數 (佔發行量) | +46.6 (0.01%) | +68 (0.02%) | +55 (0.02%) | -281 (0.09%) | -323 (0.1%) | +269 (0.09%) | +11.2 (0%) | -176 (0.06%) | +985 (0.31%) | +974 (0.31%) | +817 (0.26%) | -6,791 (2.17%) | +18.6 (0.01%) | 買賣超金額 (佔成交額) | +227萬 (0.93%) | +332萬 (0.94%) | +269萬 (0.52%) | -1,421萬 (1.04%) | -1,731萬 (0.24%) | +712萬 (0.03%) | -436萬 (0.01%) | -1,778萬 (0.02%) | +1,863萬 (0.01%) | +1,868萬 (0.01%) | +1,600萬 (0.01%) | -1.38億 (0.06%) | -264萬 (0.01%) | 目前股價 48.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 48.79 (1,257) | 48.89 (1,849) | 48.83 (2,891) | 51.1 (8,038) | 55.72 (3.98萬) | 49.61 (15.2萬) | 46.73 (23.1萬) | 42.55 (49萬) | 36.27 (91.4萬) | 35.95 (93.3萬) | 35.24 (101萬) | 33.98 (128萬) | 48.9 (16.2萬) | 每股賣出均價 (累計賣張) | 48.76 (3,244) | 48.84 (4,387) | 48.8 (6,168) | 50.64 (1.24萬) | 54.86 (4.13萬) | 50.55 (12萬) | 46.31 (21.2萬) | 42.27 (45.6萬) | 36.11 (86.2萬) | 35.73 (88.4萬) | 34.97 (96萬) | 33.74 (123萬) | 49.48 (13.2萬) | 買賣超張數 (佔發行量) | -1,987 (0.63%) | -2,538 (0.81%) | -3,277 (1.05%) | -4,340 (1.39%) | -1,527 (0.49%) | +3.18萬 (10.17%) | +1.84萬 (5.89%) | +3.33萬 (10.63%) | +5.11萬 (16.34%) | +4.87萬 (15.57%) | +4.52萬 (14.45%) | +4.95萬 (15.81%) | +3.06萬 (9.79%) | 買賣超金額 (佔成交額) | -9,683萬 (39.63%) | -1.24億 (35.23%) | -1.6億 (30.94%) | -2.16億 (15.87%) | -4,961萬 (0.68%) | +14.7億 (6.27%) | +9.51億 (2.55%) | +15.4億 (1.93%) | +19.9億 (1.38%) | +19.4億 (1.34%) | +18.6億 (1.16%) | +19.8億 (0.91%) | +14.2億 (5.76%) |
目前股價 48.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 48.79 (1,185) | 48.89 (1,748) | 48.83 (2,772) | 51.07 (7,733) | 55.74 (3.76萬) | 49.6 (14.4萬) | 46.72 (22萬) | 42.56 (46.6萬) | 36.18 (88.1萬) | 35.85 (90萬) | 35.15 (97萬) | 34.9 (101萬) | 48.87 (15.5萬) | 每股賣出均價 (累計賣張) | 48.76 (3,218) | 48.84 (4,354) | 48.8 (6,106) | 50.61 (1.18萬) | 54.84 (3.88萬) | 50.54 (11.3萬) | 46.27 (20.1萬) | 42.25 (43.2萬) | 35.98 (83.1萬) | 35.6 (85.3萬) | 34.84 (92.5萬) | 34.55 (97.4萬) | 49.51 (12.4萬) | 買賣超張數 (佔發行量) | -2,033 (0.65%) | -2,606 (0.83%) | -3,334 (1.07%) | -4,066 (1.3%) | -1,211 (0.39%) | +3.16萬 (10.11%) | +1.89萬 (6.03%) | +3.35萬 (10.7%) | +5.02萬 (16.04%) | +4.79萬 (15.31%) | +4.44萬 (14.2%) | +3.88萬 (12.4%) | +3.11萬 (9.94%) | 買賣超金額 (佔成交額) | -9,910萬 (40.57%) | -1.27億 (36.18%) | -1.63億 (31.48%) | -2.02億 (14.85%) | -3,265萬 (0.44%) | +14.6億 (6.26%) | +9.71億 (2.61%) | +15.6億 (1.95%) | +19.8億 (1.38%) | +19.3億 (1.33%) | +18.5億 (1.16%) | +16.9億 (0.78%) | +14.4億 (5.84%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 48.79 (1,185) | 48.89 (1,748) | 48.83 (2,772) | 51.07 (7,733) | 55.74 (3.76萬) | 49.6 (14.4萬) | 46.72 (22萬) | 42.56 (46.6萬) | 36.18 (88.1萬) | 35.85 (90萬) | 35.15 (97萬) | 33.99 (119萬) | 48.87 (15.5萬) | 每股賣出均價 (累計賣張) | 48.76 (3,218) | 48.84 (4,354) | 48.8 (6,106) | 50.61 (1.18萬) | 54.84 (3.88萬) | 50.54 (11.3萬) | 46.27 (20.1萬) | 42.25 (43.2萬) | 35.98 (83.1萬) | 35.6 (85.3萬) | 34.84 (92.5萬) | 33.82 (114萬) | 49.51 (12.4萬) | 買賣超張數 (佔發行量) | -2,033 (0.65%) | -2,606 (0.83%) | -3,334 (1.07%) | -4,066 (1.3%) | -1,211 (0.39%) | +3.16萬 (10.11%) | +1.89萬 (6.03%) | +3.35萬 (10.7%) | +5.02萬 (16.04%) | +4.79萬 (15.31%) | +4.44萬 (14.2%) | +5.64萬 (18.02%) | +3.11萬 (9.94%) | 買賣超金額 (佔成交額) | -9,910萬 (40.57%) | -1.27億 (36.18%) | -1.63億 (31.48%) | -2.02億 (14.85%) | -3,265萬 (0.44%) | +14.6億 (6.26%) | +9.71億 (2.61%) | +15.6億 (1.95%) | +19.8億 (1.38%) | +19.3億 (1.33%) | +18.5億 (1.16%) | +21.2億 (0.98%) | +14.4億 (5.84%) | 目前股價 48.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 49.03 (2) | 50.45 (7) | 50.45 (7) | 50.45 (7) | 39.17 (202) | 37.57 (1,023) | 33.12 (1,403) | 32.39 (1,500) | 31.46 (1,909) | 29.67 (1.1萬) | 39.13 (169) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.67 (105) | 37.76 (631) | 39.11 (1,065) | 36.3 (1,445) | 34.12 (1,662) | 33.15 (1,951) | 29.57 (1.12萬) | 37.76 (631) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +7 (0%) | +7 (0%) | -98 (0.03%) | -429 (0.14%) | -42 (0.01%) | -42 (0.01%) | -162 (0.05%) | -42 (0.01%) | -143 (0.05%) | -462 (0.15%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +9.81萬 (0.02%) | +35.3萬 (0.03%) | +35.3萬 (0%) | -381萬 (0.02%) | -1,591萬 (0.04%) | -321萬 (0%) | -599萬 (0%) | -812萬 (0.01%) | -463萬 (0%) | -312萬 (0%) | -1,721萬 (0.07%) | 目前股價 48.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 48.88 (5) | 49.03 (17) | 48.92 (25) | 50.45 (42) | 55.47 (659) | 50.89 (1,347) | 47.91 (1,808) | 41.88 (4,575) | 38.32 (6,254) | 37.8 (6,449) | 36.44 (7,548) | 31.18 (2.21萬) | 50.03 (1,445) | 每股賣出均價 (累計賣張) | 48.88 (2) | 48.88 (2) | 48.68 (9) | 50.86 (196) | 53.23 (547) | 50.56 (1,116) | 47.16 (1,632) | 42.14 (4,175) | 38.3 (5,822) | 37.66 (6,028) | 35.87 (7,285) | 29.05 (2.72萬) | 49.4 (1,237) | 買賣超張數 (佔發行量) | +3 (0%) | +15 (0%) | +16 (0.01%) | -154 (0.05%) | +112 (0.04%) | +231 (0.07%) | +177 (0.06%) | +400 (0.13%) | +432 (0.14%) | +421 (0.13%) | +263 (0.08%) | -5,051 (1.61%) | +208 (0.07%) | 買賣超金額 (佔成交額) | +14.7萬 (0.06%) | +73.6萬 (0.21%) | +78.5萬 (0.15%) | -785萬 (0.58%) | +746萬 (0.1%) | +1,213萬 (0.05%) | +967萬 (0.03%) | +1,562萬 (0.02%) | +1,667萬 (0.01%) | +1,672萬 (0.01%) | +1,379萬 (0.01%) | -9,970萬 (0.05%) | +1,120萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | 48.78 (67) | 48.84 (84) | 48.84 (92) | 52.1 (256) | 55.47 (1,533) | 49.75 (5,850) | 46.78 (9,144) | 42.59 (1.82萬) | 39.34 (2.46萬) | 39.34 (2.46萬) | 38.58 (2.6萬) | 36.69 (4.7萬) | 49.56 (5,967) | 每股賣出均價 (累計賣張) | 48.76 (23.4) | 48.84 (31) | 48.84 (53) | 51.47 (383) | 55.8 (1,968) | 50.94 (5,812) | 47.46 (9,309) | 43.06 (1.88萬) | 40.16 (2.4萬) | 40.16 (2.4萬) | 39.33 (2.54萬) | 37.01 (4.63萬) | 50.28 (6,157) | 買賣超張數 (佔發行量) | +43.6 (0.01%) | +53 (0.02%) | +39 (0.01%) | -127 (0.04%) | -435 (0.14%) | +37.9 (0.01%) | -165 (0.05%) | -575 (0.18%) | +554 (0.18%) | +554 (0.18%) | +554 (0.18%) | +671 (0.21%) | -190 (0.06%) | 買賣超金額 (佔成交額) | +213萬 (0.87%) | +259萬 (0.74%) | +190萬 (0.37%) | -636萬 (0.47%) | -2,477萬 (0.34%) | -501萬 (0.02%) | -1,403萬 (0.04%) | -3,339萬 (0.04%) | +196萬 (0%) | +196萬 (0%) | +221萬 (0%) | +977萬 (0%) | -1,383萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | 48.79 (72) | 48.88 (101) | 48.86 (117) | 51.87 (298) | 55.47 (2,192) | 49.97 (7,197) | 46.97 (1.1萬) | 42.45 (2.28萬) | 39.13 (3.08萬) | 39.02 (3.1萬) | 38.1 (3.35萬) | 34.43 (7.15萬) | 49.65 (7,412) | 每股賣出均價 (累計賣張) | 48.77 (25.4) | 48.85 (33) | 48.82 (62) | 51.26 (579) | 55.24 (2,515) | 50.88 (6,928) | 47.42 (1.09萬) | 42.9 (2.3萬) | 39.8 (2.98萬) | 39.66 (3萬) | 38.56 (3.27萬) | 33.21 (7.83萬) | 50.13 (7,393) | 買賣超張數 (佔發行量) | +46.6 (0.01%) | +68 (0.02%) | +55 (0.02%) | -281 (0.09%) | -323 (0.1%) | +269 (0.09%) | +11.2 (0%) | -176 (0.06%) | +985 (0.31%) | +974 (0.31%) | +817 (0.26%) | -6,791 (2.17%) | +18.6 (0.01%) | 買賣超金額 (佔成交額) | +227萬 (0.93%) | +332萬 (0.94%) | +269萬 (0.52%) | -1,421萬 (1.04%) | -1,731萬 (0.24%) | +712萬 (0.03%) | -436萬 (0.01%) | -1,778萬 (0.02%) | +1,863萬 (0.01%) | +1,868萬 (0.01%) | +1,600萬 (0.01%) | -1.38億 (0.06%) | -264萬 (0.01%) | 目前股價 48.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 48.79 (1,257) | 48.89 (1,849) | 48.83 (2,891) | 51.1 (8,038) | 55.72 (3.98萬) | 49.61 (15.2萬) | 46.73 (23.1萬) | 42.55 (49萬) | 36.27 (91.4萬) | 35.95 (93.3萬) | 35.24 (101萬) | 33.98 (128萬) | 48.9 (16.2萬) | 每股賣出均價 (累計賣張) | 48.76 (3,244) | 48.84 (4,387) | 48.8 (6,168) | 50.64 (1.24萬) | 54.86 (4.13萬) | 50.55 (12萬) | 46.31 (21.2萬) | 42.27 (45.6萬) | 36.11 (86.2萬) | 35.73 (88.4萬) | 34.97 (96萬) | 33.74 (123萬) | 49.48 (13.2萬) | 買賣超張數 (佔發行量) | -1,987 (0.63%) | -2,538 (0.81%) | -3,277 (1.05%) | -4,340 (1.39%) | -1,527 (0.49%) | +3.18萬 (10.17%) | +1.84萬 (5.89%) | +3.33萬 (10.63%) | +5.11萬 (16.34%) | +4.87萬 (15.57%) | +4.52萬 (14.45%) | +4.95萬 (15.81%) | +3.06萬 (9.79%) | 買賣超金額 (佔成交額) | -9,683萬 (39.63%) | -1.24億 (35.23%) | -1.6億 (30.94%) | -2.16億 (15.87%) | -4,961萬 (0.68%) | +14.7億 (6.27%) | +9.51億 (2.55%) | +15.4億 (1.93%) | +19.9億 (1.38%) | +19.4億 (1.34%) | +18.6億 (1.16%) | +19.8億 (0.91%) | +14.2億 (5.76%) |
目前股價 48.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 48.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 48.6 | -5.4 | -10 | 104 | 30.4 | 32.1 | -1.72 | 60.8 | 19.4 | 0.01 | 0 | +0.01 | 1.64 | 2.16 | -0.51 | 32 | 34.2 | -2.23 | 24Q1 | 54 | +13.5 | +33.33 | 395 | 124 | 91.7 | +32.8 | 62.3 | 19.9 | 0.16 | 0.63 | -0.47 | 5.77 | 5.24 | +0.53 | 130 | 97.5 | +32.9 | 23Q4 | 40.5 | -3.1 | -7.11 | 415 | 97.3 | 109 | -12 | 29 | 9.26 | 0.15 | 0.42 | -0.26 | 4.4 | 4.92 | -0.52 | 102 | 115 | -12.8 | 23Q3 | 43.6 | +6.45 | +17.36 | 691 | 151 | 149 | +2.76 | 41.4 | 13.2 | 0.7 | 0.02 | +0.68 | 7.12 | 7.5 | -0.38 | 159 | 156 | +3.06 | 23Q2 | 37.15 | +7.15 | +23.83 | 331 | 70.3 | 60.4 | +9.85 | 36.2 | 11.6 | 0 | 0 | 0 | 4.48 | 3.34 | +1.14 | 74.8 | 63.8 | +11 | 23Q1 | 30 | +2.15 | +7.72 | 148 | 40.7 | 28.1 | +12.6 | 26.6 | 8.48 | 0 | 0 | 0 | 0.69 | 0.62 | +0.06 | 41.4 | 28.7 | +12.6 | 22Q4 | 27.85 | +1.65 | +6.3 | 250 | 52.9 | 55.2 | -2.29 | 17.4 | 5.55 | 0 | 0 | 0 | 1.56 | 1.24 | +0.32 | 54.5 | 56.5 | -1.97 | 22Q3 | 26.2 | -1.9 | -6.76 | 916 | 194 | 202 | -7.91 | 19 | 6.06 | 0 | 0.1 | -0.1 | 4.24 | 3.99 | +0.25 | 198 | 206 | -7.76 | 22Q2 | 28.1 | +9.45 | +50.67 | 859 | 121 | 105 | +16 | 33.3 | 10.6 | 0.38 | 0.28 | +0.1 | 0.92 | 0.82 | +0.1 | 122 | 106 | +16.2 | 22Q1 | 18.65 | -0.75 | -3.87 | 11.6 | 1.64 | 2.29 | -0.66 | 17.4 | 5.55 | 0 | 0.08 | -0.08 | 0.01 | 0.06 | -0.04 | 1.65 | 2.43 | -0.78 | 21Q4 | 19.4 | -0.55 | -2.76 | 18.3 | 4.13 | 4.7 | -0.57 | 18 | 5.75 | 0.01 | 0.14 | -0.14 | 0.06 | 0.08 | -0.02 | 4.2 | 4.92 | -0.72 | 21Q3 | 19.95 | -2 | -9.11 | 22.6 | 4.68 | 4.78 | -0.11 | 18.5 | 5.92 | 0.09 | 0 | +0.09 | 0.08 | 0.02 | +0.06 | 4.85 | 4.81 | +0.04 | 21Q2 | 21.95 | -1.45 | -6.2 | 68 | 14.3 | 14.2 | +0.09 | 18.4 | 5.89 | 0 | 0 | 0 | 0.08 | 0.07 | +0.01 | 14.3 | 14.2 | +0.1 | 21Q1 | 23.4 | -0.2 | -0.85 | 125 | 9.17 | 10.4 | -1.26 | 18.9 | 6.04 | 0.04 | 0 | +0.04 | 0.3 | 0.42 | -0.12 | 9.52 | 10.9 | -1.34 | 20Q4 | 23.6 | +2.85 | +13.73 | 33.6 | 6.13 | 4.66 | +1.47 | 20.3 | 6.47 | 0 | 0 | +0 | 0.21 | 0.18 | +0.03 | 6.35 | 4.84 | +1.5 | 20Q3 | 20.75 | -3.45 | -14.26 | 34.4 | 6.78 | 6.86 | -0.08 | 19 | 6.07 | 0 | 0 | 0 | 0.2 | 0.22 | -0.02 | 6.98 | 7.09 | -0.11 | 20Q2 | 24.2 | +3.85 | +18.92 | 62.7 | 8.18 | 9.14 | -0.96 | 19.4 | 6.19 | 0.01 | 0 | +0 | 0.54 | 0.52 | +0.01 | 8.73 | 9.67 | -0.94 | 20Q1 | 20.35 | -8.7 | -29.95 | 42.6 | 4.7 | 9.64 | -4.95 | 20.3 | 6.47 | 0.02 | 0.02 | 0 | 0.01 | 0.13 | -0.12 | 4.73 | 9.8 | -5.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 29.05 | -2.25 | -7.19 | 68.4 | 7.78 | 13.3 | -5.48 | 24.6 | 7.87 | 0.01 | 0.01 | 0 | 0.51 | 0.51 | -0.01 | 8.29 | 13.8 | -5.49 | 19Q3 | 31.3 | +4.45 | +16.57 | 92.7 | 15.2 | 9.64 | +5.59 | 30.6 | 9.78 | 0.03 | 0.25 | -0.22 | 0.36 | 0.34 | +0.03 | 15.6 | 10.2 | +5.4 | 19Q2 | 26.85 | +0.15 | +0.56 | 62.4 | 8.1 | 4.88 | +3.22 | 24.6 | 7.86 | 0.3 | 0 | +0.3 | 0.4 | 0.34 | +0.06 | 8.8 | 5.22 | +3.58 | 19Q1 | 26.7 | +2.6 | +10.79 | 38 | 4.88 | 6.48 | -1.59 | 22.4 | 7.15 | 0 | 0.1 | -0.1 | 0.1 | 0.04 | +0.06 | 4.99 | 6.62 | -1.64 | 18Q4 | 24.1 | -4.05 | -14.39 | 57.2 | 7.22 | 12.1 | -4.83 | 24 | 7.65 | 0.1 | 0 | +0.1 | 0.11 | 0.21 | -0.1 | 7.43 | 12.3 | -4.83 | 18Q3 | 28.15 | -3.95 | -12.31 | 24.1 | 5.19 | 3.99 | +1.2 | 27.3 | 8.72 | 0.06 | 0.09 | -0.03 | 0.29 | 0.46 | -0.17 | 5.54 | 4.53 | +1 | 18Q2 | 32.1 | +0.9 | +2.88 | 80.8 | 12.7 | 9.54 | +3.12 | 27.5 | 8.79 | 0.03 | 0.06 | -0.03 | 1.34 | 1.08 | +0.26 | 14 | 10.7 | +3.35 | 18Q1 | 31.2 | -2 | -6.02 | 75.8 | 8.67 | 13 | -4.35 | 24.2 | 7.73 | 0 | 0 | 0 | 0.61 | 0.87 | -0.26 | 9.28 | 13.9 | -4.62 | 17Q4 | 33.2 | +0.25 | +0.76 | 163 | 11.7 | 12.6 | -0.95 | 29.7 | 9.49 | 0 | 0.04 | -0.04 | 3.42 | 3.43 | -0.01 | 15.1 | 16.1 | -1 | 17Q3 | 32.95 | +0.75 | +2.33 | 121 | 12.8 | 13.1 | -0.27 | 29.7 | 9.48 | 0.05 | 0.8 | -0.75 | 3.82 | 3.9 | -0.09 | 16.7 | 17.8 | -1.11 | 17Q2 | 32.2 | -0.9 | -2.72 | 68.5 | 8.6 | 19.7 | -11.2 | 29.1 | 9.31 | 0 | 0.42 | -0.41 | 1.01 | 1.4 | -0.39 | 9.61 | 21.6 | -11.9 | 17Q1 | 33.1 | -2.9 | -8.06 | 84.8 | 16.4 | 13.2 | +3.26 | 40.7 | 13 | 0.24 | 1.03 | -0.79 | 4.11 | 4 | +0.1 | 20.8 | 18.2 | +2.57 | 16Q4 | 36 | -2 | -5.26 | 121 | 21.9 | 21.8 | +0.1 | 37.2 | 11.9 | 1.78 | 2.72 | -0.94 | 6.17 | 6.11 | +0.06 | 29.9 | 30.6 | -0.79 | 16Q3 | 38 | +11.7 | +44.49 | 175 | 22.5 | 17.7 | +4.81 | 37.4 | 12 | 2.85 | 0.28 | +2.57 | 7.12 | 6.58 | +0.54 | 32.4 | 24.5 | +7.92 | 16Q2 | 26.3 | +0.75 | +2.94 | 113 | 21.6 | 20.3 | +1.32 | 31.5 | 10.1 | 0.4 | 0.88 | -0.48 | 0.78 | 0.83 | -0.05 | 22.8 | 22 | +0.79 | 16Q1 | 25.55 | +2.15 | +9.19 | 160 | 19.3 | 11.6 | +7.75 | 30 | 9.58 | 1.3 | 0.51 | +0.79 | 2.02 | 1.96 | +0.06 | 22.6 | 14 | +8.6 | 15Q4 | 23.4 | +2.9 | +14.15 | 203 | 20.5 | 13.2 | +7.3 | 22.4 | 7.16 | 0.08 | 0 | +0.08 | 0.9 | 1.35 | -0.45 | 21.5 | 14.6 | +6.92 | 15Q3 | 20.5 | +1.15 | +5.94 | 99.3 | 6.67 | 4.87 | +1.8 | 15.2 | 4.85 | 0.01 | 0.01 | 0 | 0.55 | 0.61 | -0.06 | 7.22 | 5.48 | +1.74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 19.35 | -1.5 | -7.19 | 99.4 | 5.84 | 5.44 | +0.4 | 13.2 | 4.22 | 0.04 | 0.01 | +0.03 | 1.47 | 1.17 | +0.29 | 7.35 | 6.62 | +0.73 | 15Q1 | 20.85 | -0.05 | -0.24 | 115 | 4.97 | 3.94 | +1.04 | 12.8 | 4.1 | 0.37 | 0.46 | -0.09 | 0.95 | 3.72 | -2.77 | 6.3 | 8.12 | -1.82 | 14Q4 | 20.9 | +3.2 | +18.08 | 63.3 | 1.3 | 2.92 | -1.63 | 12.1 | 3.85 | 0.28 | 0.27 | +0.01 | 0.82 | 4.51 | -3.69 | 2.4 | 7.71 | -5.3 | 14Q3 | 17.7 | -3.15 | -15.11 | 41.9 | 3.17 | 1.84 | +1.33 | 13.5 | 4.33 | 0.02 | 0.88 | -0.86 | 0.38 | 0.45 | -0.07 | 3.56 | 3.17 | +0.39 | 14Q2 | 20.85 | +1.6 | +8.31 | 173 | 5.07 | 4.07 | +1 | 12.2 | 3.9 | 1.54 | 1.09 | +0.44 | 7.11 | 2.93 | +4.18 | 13.7 | 8.1 | +5.62 | 14Q1 | 19.25 | +2.3 | +13.57 | 127 | 2.68 | 3 | -0.33 | 11.3 | 3.62 | 0.24 | 0.01 | +0.22 | 2.53 | 0.63 | +1.9 | 5.44 | 3.65 | +1.8 | 13Q4 | 16.95 | -0.95 | -5.31 | 94.4 | 2.49 | 2.52 | -0.03 | 11.6 | 3.7 | 0.19 | 0.02 | +0.17 | 0.01 | 0.01 | +0 | 2.69 | 2.54 | +0.15 | 13Q3 | 17.9 | +5.7 | +46.72 | 210 | 4.04 | 4.7 | -0.66 | 11.5 | 3.66 | 0.08 | 0 | +0.08 | 0.38 | 0.65 | -0.27 | 4.49 | 5.35 | -0.85 | 13Q2 | 12.2 | +1.05 | +9.42 | 51.4 | 1.85 | 1.07 | +0.77 | 12.1 | 3.86 | 0.03 | 0 | +0.03 | 0.04 | 0.03 | +0.01 | 1.91 | 1.1 | +0.81 | 13Q1 | 11.15 | +0.5 | +4.69 | 20.5 | 1 | 0.72 | +0.29 | 11.2 | 3.55 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 1.01 | 0.76 | +0.26 | 12Q4 | 10.65 | -1.45 | -11.98 | 14.6 | 1.04 | 1.92 | -0.88 | 11 | 3.5 | 0 | 0.04 | -0.04 | 0.06 | 0.05 | +0.01 | 1.1 | 2 | -0.9 | 12Q3 | 12.1 | +0.15 | +1.26 | 18.8 | 0.55 | 1.57 | -1.02 | 11.6 | 3.72 | 0.01 | 0.12 | -0.11 | 0.04 | 0.02 | +0.02 | 0.6 | 1.7 | -1.11 | 12Q2 | 11.95 | -2.15 | -15.25 | 11.3 | 0.95 | 1.04 | -0.1 | 12.7 | 4.05 | 0.04 | 0.23 | -0.19 | 0.02 | 0.05 | -0.03 | 1 | 1.32 | -0.32 | 12Q1 | 14.1 | +2.3 | +19.49 | 36.2 | 1.7 | 1.45 | +0.25 | 12.7 | 4.07 | 0.23 | 0.23 | 0 | 0.32 | 0.05 | +0.27 | 2.25 | 1.73 | +0.52 | 11Q4 | 11.8 | -1.25 | -9.58 | 15.8 | 1.25 | 0.57 | +0.68 | 12.5 | 3.95 | 0.2 | 0.01 | +0.18 | 0.04 | 0.03 | +0.01 | 1.48 | 0.6 | +0.88 | 11Q3 | 13.05 | -1.4 | -9.69 | 24.7 | 2.02 | 1.76 | +0.26 | 11.3 | 3.68 | 0.15 | 0 | +0.15 | 0.01 | 0.05 | -0.04 | 2.18 | 1.81 | +0.37 | 11Q2 | 14.45 | -2.8 | -16.23 | 22.7 | 1.46 | 2.97 | -1.5 | 11.2 | 3.63 | 0 | 0 | 0 | 0.12 | 0.09 | +0.02 | 1.58 | 3.06 | -1.48 | 11Q1 | 17.25 | -2.65 | -13.32 | 34.4 | 1.16 | 1.79 | -0.63 | 12.7 | 4.12 | 0.02 | 0.04 | -0.01 | 0.07 | 0.05 | +0.02 | 1.26 | 1.88 | -0.62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 19.9 | +0.4 | +2.05 | 43.6 | 1.8 | 0.91 | +0.89 | 13.3 | 4.32 | 0.11 | 0.12 | -0.01 | 0.05 | 0.19 | -0.15 | 1.95 | 1.22 | +0.73 | 10Q3 | 19.5 | -0.4 | -2.01 | 52.6 | 2.33 | 3.11 | -0.78 | 11.4 | 4.05 | 0.01 | 0.02 | -0.01 | 0.28 | 0.16 | +0.12 | 2.63 | 3.3 | -0.67 | 10Q2 | 19.9 | -5.9 | -22.87 | 71.7 | 2.11 | 3.94 | -1.83 | 12.1 | 4.33 | 0.02 | 0.03 | -0.01 | 0.09 | 0.15 | -0.06 | 2.23 | 4.12 | -1.89 | 10Q1 | 25.8 | -1.9 | -6.86 | 114 | 4.38 | 4.43 | -0.05 | 14 | 4.98 | 0.11 | 2.58 | -2.48 | 0.49 | 0.49 | +0 | 4.97 | 7.5 | -2.53 | 09Q4 | 27.7 | +6.3 | +29.44 | 302 | 7.86 | 5.6 | +2.26 | 14 | 5 | 2.16 | 4.44 | -2.27 | 1.73 | 1.99 | -0.26 | 11.8 | 12 | -0.27 | 09Q3 | 21.4 | +2.6 | +13.83 | 123 | 6.88 | 4.22 | +2.66 | 11.5 | 4.21 | 0.83 | 3.61 | -2.78 | 0.96 | 0.74 | +0.22 | 8.67 | 8.57 | +0.1 | 09Q2 | 18.8 | +2.7 | +16.77 | 180 | 7.83 | 6.7 | +1.13 | 8.78 | 3.22 | 6.36 | 7.55 | -1.19 | 1.43 | 1.35 | +0.08 | 15.6 | 15.6 | +0.02 | 09Q1 | 16.1 | +5.9 | +57.84 | 84.6 | 0.95 | 0.97 | -0.02 | 7.64 | 2.8 | 8.51 | 0.1 | +8.41 | 0.23 | 0.24 | -0.01 | 9.68 | 1.31 | +8.38 | 08Q4 | 10.2 | -2.1 | -17.07 | 28.5 | 1.12 | 0.9 | +0.21 | 7.67 | 2.81 | 0.24 | 3.12 | -2.88 | 0.2 | 0.23 | -0.03 | 1.55 | 4.25 | -2.7 | 08Q3 | 12.3 | -3.05 | -19.87 | 38.7 | 3.8 | 2.67 | +1.13 | 7.17 | 2.67 | 0.78 | 1 | -0.22 | 0.42 | 0.52 | -0.09 | 5 | 4.19 | +0.82 | 08Q2 | 15.35 | -8.2 | -34.82 | 55.8 | 1.57 | 1.44 | +0.12 | 6.04 | 2.25 | 3.2 | 7.48 | -4.28 | 0.29 | 0.2 | +0.09 | 5.06 | 9.12 | -4.06 | 08Q1 | 23.55 | +2.35 | +11.08 | 81.4 | 2.4 | 2.19 | +0.22 | 5.91 | 2.26 | 7.48 | 0 | +7.48 | 0.69 | 0.74 | -0.05 | 10.6 | 2.93 | +7.65 | 07Q4 | 21.2 | -4.2 | -16.54 | 73.9 | 2.48 | 1.35 | +1.12 | 5.7 | 2.18 | 0.03 | 0.48 | -0.44 | 0.21 | 0.22 | -0.01 | 2.72 | 2.05 | +0.67 | 07Q3 | 25.4 | +0.7 | +2.83 | 216 | 1.42 | 4.71 | -3.3 | 4.57 | 1.75 | 0.45 | 0.81 | -0.36 | 3.16 | 3.26 | -0.1 | 5.03 | 8.78 | -3.75 | 07Q2 | 24.7 | +0.7 | +2.92 | 93.7 | 2.24 | 0.79 | +1.45 | 7.8 | 3.13 | 0.05 | 0.34 | -0.3 | 0.72 | 0.79 | -0.07 | 3.01 | 1.93 | +1.09 | 07Q1 | 24 | -0.3 | -1.23 | 54.4 | 1.74 | 2.5 | -0.76 | 6.34 | 2.55 | 0.8 | 0.28 | +0.53 | 1.08 | 1.85 | -0.76 | 3.62 | 4.62 | -1 | 06Q4 | 24.3 | +6.25 | +34.63 | 147 | 0.69 | 8.41 | -7.71 | 7.11 | 2.86 | 0.58 | 0.13 | +0.45 | 1.66 | 0.68 | +0.99 | 2.94 | 9.21 | -6.27 | 06Q3 | 18.05 | -3.95 | -17.95 | 21.9 | 0.24 | 0.64 | -0.4 | 14.8 | 5.97 | 0.43 | 0.51 | -0.08 | 0.15 | 0.16 | -0.01 | 0.82 | 1.31 | -0.48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 22 | +0.8 | +3.77 | 75.6 | 0.83 | 0.99 | -0.16 | 15.2 | 6.13 | 0.61 | 2.14 | -1.53 | 3.9 | 6.2 | -2.3 | 5.34 | 9.33 | -3.99 | 06Q1 | 21.2 | -0.75 | -3.42 | 37.9 | 2.25 | 1.21 | +1.04 | 15.4 | 6.33 | 0.1 | 4.38 | -4.28 | 0.67 | 0.75 | -0.08 | 3.02 | 6.35 | -3.32 | 05Q4 | 21.95 | +1.8 | +8.93 | 70.9 | 6.17 | 4.4 | +1.77 | 14.3 | 5.9 | 6.83 | 4.98 | +1.84 | 2.59 | 3.01 | -0.42 | 15.6 | 12.4 | +3.2 | 05Q3 | 20.15 | -4.65 | -18.75 | 59.8 | 1.33 | 10.8 | -9.43 | 12.6 | 5.17 | 4.04 | 0.16 | +3.88 | 0.62 | 0.17 | +0.45 | 6 | 11.1 | -5.09 | 05Q2 | 24.8 | -1.55 | -5.88 | 28.1 | 1.5 | 0.92 | +0.58 | 19.8 | 9.13 | 0.3 | 0.81 | -0.51 | 0.14 | 0.11 | +0.03 | 1.95 | 1.85 | +0.1 | 05Q1 | 26.35 | -4.35 | -14.17 | 45.1 | 0.44 | 5.12 | -4.68 | 19.9 | 9.17 | 1.87 | 2.46 | -0.59 | 0.03 | 0.07 | -0.04 | 2.34 | 7.65 | -5.31 | 04Q4 | 30.7 | -1 | -3.15 | 28.3 | 3.16 | 1.2 | +1.96 | 24.5 | 11.3 | 1.14 | 0.66 | +0.48 | 0.23 | 0.24 | -0.02 | 4.52 | 2.1 | +2.42 | 04Q3 | 31.7 | -0.4 | -1.25 | 29.5 | 3.24 | 0.3 | +2.94 | 22.6 | 10.4 | 0.65 | 0.27 | +0.38 | 0.36 | 0.94 | -0.58 | 4.25 | 1.51 | +2.75 | 04Q2 | 32.1 | -12.9 | -28.67 | 44.9 | 6.95 | 7.76 | -0.81 | 17.2 | 8.95 | 0.42 | 3.37 | -2.96 | 0.67 | 0.1 | +0.57 | 8.04 | 11.2 | -3.19 | 04Q1 | 45 | -2.7 | -5.66 | 55.7 | 4.19 | 15.1 | -10.9 | 18 | 9.37 | 0.4 | 1.74 | -1.34 | 0.13 | 0.15 | -0.02 | 4.72 | 17 | -12.2 | 03Q4 | 47.7 | +0.5 | +1.06 | 58.6 | 11.8 | 11.4 | +0.4 | 28.9 | 15 | 2.64 | 4.07 | -1.43 | 0.81 | 0.98 | -0.17 | 15.2 | 16.4 | -1.2 | 03Q3 | 47.2 | -13.3 | -21.98 | 96.2 | 15.9 | 16.8 | -0.98 | 28.5 | 14.8 | 2.41 | 9.64 | -7.23 | 2.05 | 2.49 | -0.44 | 20.3 | 29 | -8.65 | 03Q2 | 60.5 | -3 | -4.72 | 86.8 | 16.8 | 6.34 | +10.5 | 28 | 15.3 | 14.8 | 34 | -19.2 | 1.08 | 3.14 | -2.06 | 32.7 | 43.5 | -10.8 | 03Q1 | 63.5 | +8 | +14.41 | 101 | 12.8 | 4.9 | +7.85 | 17.5 | 9.57 | 16.2 | 16.6 | -0.37 | 4.75 | 6.43 | -1.67 | 33.7 | 27.9 | +5.81 | 02Q4 | 55.5 | +11.2 | +25.28 | 188 | 11.8 | 4.5 | +7.26 | 9.69 | 5.28 | 23 | 21 | +2.02 | 9.9 | 8.15 | +1.75 | 44.7 | 33.6 | +11 | 02Q3 | 44.3 | 0 | 0 | 244 | 4.49 | 2.31 | +2.18 | 2.38 | 1.29 | 24.5 | 11.8 | +12.7 | 3.55 | 6.06 | -2.5 | 32.5 | 20.1 | +12.4 | 02Q2 | 44.3 | +17.6 | +65.92 | 323 | 1.32 | 1.07 | +0.26 | 0.26 | 0.15 | 26.5 | 16.7 | +9.74 | 9.77 | 5.66 | +4.11 | 37.6 | 23.5 | +14.1 | 02Q1 | 26.7 | +3.2 | +13.62 | 118 | 0.02 | 0.02 | 0 | 0 | 0 | 5.21 | 8.52 | -3.31 | 1.22 | 1.92 | -0.7 | 6.45 | 10.5 | -4.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 23.5 | +10.3 | +78.03 | 109 | 0.02 | 0.02 | 0 | 0 | 0 | 6.68 | 5.92 | +0.76 | 4.38 | 7.52 | -3.14 | 11.1 | 13.5 | -2.38 | 01Q3 | 13.2 | -7.1 | -34.98 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0.45 | 1.76 | -1.32 | 0.37 | 1.18 | -0.81 | 0.82 | 2.95 | -2.13 | 01Q2 | 20.3 | -3.2 | -13.62 | 54.4 | 0 | 0 | 0 | 0 | 0 | 5.1 | 2.08 | +3.02 | 2.73 | 1.37 | +1.36 | 7.83 | 3.45 | +4.38 | 01Q1 | 23.5 | +9.5 | +67.86 | 104 | 0 | 0 | 0 | 0 | 0 | 5.46 | 3.47 | +2 | 4.35 | 0.66 | +3.69 | 9.81 | 4.13 | +5.68 | 00Q4 | 14 | +0.4 | +2.94 | 26.8 | 0 | 0 | 0 | 0.01 | 0 | 1.9 | 0 | +1.9 | 0 | 0 | 0 | 1.9 | 0 | +1.9 | 00Q3 | 13.6 | -12.6 | -48.09 | 21.8 | | | | 0.01 | 0 | | | | | | | | | | 00Q2 | 26.2 | -12.8 | -32.82 | 20.9 | | | | 0.01 | 0 | | | | | | | | | | 00Q1 | 39 | +3.4 | +9.55 | 57.9 | | | | 0.04 | 0.02 | | | | | | | | | | 99Q4 | 35.6 | -4.5 | -11.22 | 20.6 | | | | | | | | | | | | | | | 99Q3 | 40.1 | -9.3 | -18.83 | 38.7 | | | | | | | | | | | | | | | 99Q2 | 49.4 | -4.6 | -8.52 | 89.2 | | | | | | | | | | | | | | | 99Q1 | 54 | -6 | -10 | 64.8 | | | | | | | | | | | | | | | 98Q4 | 60 | -21 | -25.93 | 106 | | | | | | | | | | | | | | | 98Q3 | 81 | -24 | -22.86 | 159 | | | | | | | | | | | | | | | 98Q2 | 105 | -16 | -13.22 | 126 | | | | | | | | | | | | | | | 98Q1 | 121 | +49.5 | +69.23 | 48.8 | | | | | | | | | | | | | | | 97Q4 | 71.5 | -8.5 | -10.62 | 27.7 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|