| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 48.6 | 48.2 | +0.4 | +0.83% | 3.42% | 48.7 | 49.8 | 48.15 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,034 | 1.48億 | 1,980 | 1.5張/筆 | 48.88元 | 1.81 | 14.68 | 0.85 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,976 | 9,599萬 | 1,568 | 1.3張/筆 | 48.58元 | -0.65 (-1.33%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.83%)
財報評分: 最新38分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 843 | 1,900 | -1,057 | 連賣5日 | 60,849 | 19.44% | 154,831 | 123,740 | +31,091 | 9.94% | | 金額(元) | 4,121萬 | 9,287萬 | -5,166萬 | - | - | 75.7億 | 61.3億 | +14.4億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 169 | 631 | -462 | 0.15% | | 金額(元) | 0 | 0 | 0 | - | - | 661萬 | 2,383萬 | -1,721萬 | - | | 自營商 | 張數 | 50 | 16 | +34 | 連6賣→3買 | - | - | 7,412 | 7,393 | +19 | 0.01% | | 金額(元) | 244萬 | 80萬 | +164萬 | - | - | 3.68億 | 3.71億 | -264萬 | - | | 總計 | 張數 | 893 | 1,916 | -1,023 | 連賣5日 | - | - | 162,412 | 131,765 | +30,647 | 9.79% | | 金額(元) | 4,365萬 | 9,367萬 | -5,002萬 | - | - | 79.4億 | 65.2億 | +14.2億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 843 | 1,900 | -1,057 | 連賣5日 | - | - | 154,831 | 123,740 | +31,091 | 9.94% | | 金額(元) | 4,121萬 | 9,287萬 | -5,166萬 | - | - | 75.7億 | 61.3億 | +14.4億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 843 | 1,900 | -1,057 | 連賣5日 | 60,849 | 19.44% | 154,831 | 123,740 | +31,091 | 9.94% | | 金額(元) | 4,121萬 | 9,287萬 | -5,166萬 | - | - | 75.7億 | 61.3億 | +14.4億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 169 | 631 | -462 | 0.15% | | 金額(元) | 0 | 0 | 0 | - | - | 661萬 | 2,383萬 | -1,721萬 | - | | 自營商 | 自行
買賣 | 張數 | 5 | 2 | +3 | 無→買 | - | - | 1,445 | 1,237 | +208 | 0.07% | | 金額(元) | 24.4萬 | 9.78萬 | +14.7萬 | - | - | 7,230萬 | 6,110萬 | +1,120萬 | - | | 避險 | 張數 | 45 | 14 | +31 | 連6賣→3買 | - | - | 5,967 | 6,157 | -190 | 0.06% | | 金額(元) | 220萬 | 70.2萬 | +150萬 | - | - | 2.96億 | 3.1億 | -1,383萬 | - | | 合計 | 張數 | 50 | 16 | +34 | 連6賣→3買 | - | - | 7,412 | 7,393 | +19 | 0.01% | | 金額(元) | 244萬 | 80萬 | +164萬 | - | - | 3.68億 | 3.71億 | -264萬 | - | | 總計 | 張數 | 893 | 1,916 | -1,023 | 連賣5日 | - | - | 162,412 | 131,765 | +30,647 | 9.79% | | 金額(元) | 4,365萬 | 9,367萬 | -5,002萬 | - | - | 79.4億 | 65.2億 | +14.2億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
48.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 48.79
(1,185) | 48.89
(1,748) | 48.83
(2,772) | 51.07
(7,733) | 55.74
(3.76萬) | 49.6
(14.4萬) | 46.72
(22萬) | 42.56
(46.6萬) | 36.18
(88.1萬) | 35.85
(90萬) | 35.15
(97萬) | 33.99
(119萬) | 48.87
(15.5萬) | 每股賣出均價
(累計賣張) | 48.76
(3,218) | 48.84
(4,354) | 48.8
(6,106) | 50.61
(1.18萬) | 54.84
(3.88萬) | 50.54
(11.3萬) | 46.27
(20.1萬) | 42.25
(43.2萬) | 35.98
(83.1萬) | 35.6
(85.3萬) | 34.84
(92.5萬) | 33.82
(114萬) | 49.51
(12.4萬) | 買賣超張數
(佔發行量) | -2,033
(0.65%) | -2,606
(0.83%) | -3,334
(1.07%) | -4,066
(1.3%) | -1,211
(0.39%) | +3.16萬
(10.11%) | +1.89萬
(6.03%) | +3.35萬
(10.7%) | +5.02萬
(16.04%) | +4.79萬
(15.31%) | +4.44萬
(14.2%) | +5.64萬
(18.02%) | +3.11萬
(9.94%) | 買賣超金額
(佔成交額) | -9,910萬
(40.57%) | -1.27億
(36.18%) | -1.63億
(31.48%) | -2.02億
(14.85%) | -3,265萬
(0.44%) | +14.6億
(6.26%) | +9.71億
(2.61%) | +15.6億
(1.95%) | +19.8億
(1.38%) | +19.3億
(1.33%) | +18.5億
(1.16%) | +21.2億
(0.98%) | +14.4億
(5.84%) | 目前股價
48.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 49.03
(2) | 50.45
(7) | 50.45
(7) | 50.45
(7) | 39.17
(202) | 37.57
(1,023) | 33.12
(1,403) | 32.39
(1,500) | 31.46
(1,909) | 29.67
(1.1萬) | 39.13
(169) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 39.67
(105) | 37.76
(631) | 39.11
(1,065) | 36.3
(1,445) | 34.12
(1,662) | 33.15
(1,951) | 29.57
(1.12萬) | 37.76
(631) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +2
(0%) | +7
(0%) | +7
(0%) | -98
(0.03%) | -429
(0.14%) | -42
(0.01%) | -42
(0.01%) | -162
(0.05%) | -42
(0.01%) | -143
(0.05%) | -462
(0.15%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +9.81萬
(0.02%) | +35.3萬
(0.03%) | +35.3萬
(0%) | -381萬
(0.02%) | -1,591萬
(0.04%) | -321萬
(0%) | -599萬
(0%) | -812萬
(0.01%) | -463萬
(0%) | -312萬
(0%) | -1,721萬
(0.07%) | 目前股價
48.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 48.79
(72) | 48.88
(101) | 48.86
(117) | 51.87
(298) | 55.47
(2,192) | 49.97
(7,197) | 46.97
(1.1萬) | 42.45
(2.28萬) | 39.13
(3.08萬) | 39.02
(3.1萬) | 38.1
(3.35萬) | 34.43
(7.15萬) | 49.65
(7,412) | 每股賣出均價
(累計賣張) | 48.77
(25.4) | 48.85
(33) | 48.82
(62) | 51.26
(579) | 55.24
(2,515) | 50.88
(6,928) | 47.42
(1.09萬) | 42.9
(2.3萬) | 39.8
(2.98萬) | 39.66
(3萬) | 38.56
(3.27萬) | 33.21
(7.83萬) | 50.13
(7,393) | 買賣超張數
(佔發行量) | +46.6
(0.01%) | +68
(0.02%) | +55
(0.02%) | -281
(0.09%) | -323
(0.1%) | +269
(0.09%) | +11.2
(0%) | -176
(0.06%) | +985
(0.31%) | +974
(0.31%) | +817
(0.26%) | -6,791
(2.17%) | +18.6
(0.01%) | 買賣超金額
(佔成交額) | +227萬
(0.93%) | +332萬
(0.94%) | +269萬
(0.52%) | -1,421萬
(1.04%) | -1,731萬
(0.24%) | +712萬
(0.03%) | -436萬
(0.01%) | -1,778萬
(0.02%) | +1,863萬
(0.01%) | +1,868萬
(0.01%) | +1,600萬
(0.01%) | -1.38億
(0.06%) | -264萬
(0.01%) | 目前股價
48.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 48.79
(1,257) | 48.89
(1,849) | 48.83
(2,891) | 51.1
(8,038) | 55.72
(3.98萬) | 49.61
(15.2萬) | 46.73
(23.1萬) | 42.55
(49萬) | 36.27
(91.4萬) | 35.95
(93.3萬) | 35.24
(101萬) | 33.98
(128萬) | 48.9
(16.2萬) | 每股賣出均價
(累計賣張) | 48.76
(3,244) | 48.84
(4,387) | 48.8
(6,168) | 50.64
(1.24萬) | 54.86
(4.13萬) | 50.55
(12萬) | 46.31
(21.2萬) | 42.27
(45.6萬) | 36.11
(86.2萬) | 35.73
(88.4萬) | 34.97
(96萬) | 33.74
(123萬) | 49.48
(13.2萬) | 買賣超張數
(佔發行量) | -1,987
(0.63%) | -2,538
(0.81%) | -3,277
(1.05%) | -4,340
(1.39%) | -1,527
(0.49%) | +3.18萬
(10.17%) | +1.84萬
(5.89%) | +3.33萬
(10.63%) | +5.11萬
(16.34%) | +4.87萬
(15.57%) | +4.52萬
(14.45%) | +4.95萬
(15.81%) | +3.06萬
(9.79%) | 買賣超金額
(佔成交額) | -9,683萬
(39.63%) | -1.24億
(35.23%) | -1.6億
(30.94%) | -2.16億
(15.87%) | -4,961萬
(0.68%) | +14.7億
(6.27%) | +9.51億
(2.55%) | +15.4億
(1.93%) | +19.9億
(1.38%) | +19.4億
(1.34%) | +18.6億
(1.16%) | +19.8億
(0.91%) | +14.2億
(5.76%) |
目前股價
48.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 48.79
(1,185) | 48.89
(1,748) | 48.83
(2,772) | 51.07
(7,733) | 55.74
(3.76萬) | 49.6
(14.4萬) | 46.72
(22萬) | 42.56
(46.6萬) | 36.18
(88.1萬) | 35.85
(90萬) | 35.15
(97萬) | 34.9
(101萬) | 48.87
(15.5萬) | 每股賣出均價
(累計賣張) | 48.76
(3,218) | 48.84
(4,354) | 48.8
(6,106) | 50.61
(1.18萬) | 54.84
(3.88萬) | 50.54
(11.3萬) | 46.27
(20.1萬) | 42.25
(43.2萬) | 35.98
(83.1萬) | 35.6
(85.3萬) | 34.84
(92.5萬) | 34.55
(97.4萬) | 49.51
(12.4萬) | 買賣超張數
(佔發行量) | -2,033
(0.65%) | -2,606
(0.83%) | -3,334
(1.07%) | -4,066
(1.3%) | -1,211
(0.39%) | +3.16萬
(10.11%) | +1.89萬
(6.03%) | +3.35萬
(10.7%) | +5.02萬
(16.04%) | +4.79萬
(15.31%) | +4.44萬
(14.2%) | +3.88萬
(12.4%) | +3.11萬
(9.94%) | 買賣超金額
(佔成交額) | -9,910萬
(40.57%) | -1.27億
(36.18%) | -1.63億
(31.48%) | -2.02億
(14.85%) | -3,265萬
(0.44%) | +14.6億
(6.26%) | +9.71億
(2.61%) | +15.6億
(1.95%) | +19.8億
(1.38%) | +19.3億
(1.33%) | +18.5億
(1.16%) | +16.9億
(0.78%) | +14.4億
(5.84%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 48.79
(1,185) | 48.89
(1,748) | 48.83
(2,772) | 51.07
(7,733) | 55.74
(3.76萬) | 49.6
(14.4萬) | 46.72
(22萬) | 42.56
(46.6萬) | 36.18
(88.1萬) | 35.85
(90萬) | 35.15
(97萬) | 33.99
(119萬) | 48.87
(15.5萬) | 每股賣出均價
(累計賣張) | 48.76
(3,218) | 48.84
(4,354) | 48.8
(6,106) | 50.61
(1.18萬) | 54.84
(3.88萬) | 50.54
(11.3萬) | 46.27
(20.1萬) | 42.25
(43.2萬) | 35.98
(83.1萬) | 35.6
(85.3萬) | 34.84
(92.5萬) | 33.82
(114萬) | 49.51
(12.4萬) | 買賣超張數
(佔發行量) | -2,033
(0.65%) | -2,606
(0.83%) | -3,334
(1.07%) | -4,066
(1.3%) | -1,211
(0.39%) | +3.16萬
(10.11%) | +1.89萬
(6.03%) | +3.35萬
(10.7%) | +5.02萬
(16.04%) | +4.79萬
(15.31%) | +4.44萬
(14.2%) | +5.64萬
(18.02%) | +3.11萬
(9.94%) | 買賣超金額
(佔成交額) | -9,910萬
(40.57%) | -1.27億
(36.18%) | -1.63億
(31.48%) | -2.02億
(14.85%) | -3,265萬
(0.44%) | +14.6億
(6.26%) | +9.71億
(2.61%) | +15.6億
(1.95%) | +19.8億
(1.38%) | +19.3億
(1.33%) | +18.5億
(1.16%) | +21.2億
(0.98%) | +14.4億
(5.84%) | 目前股價
48.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 49.03
(2) | 50.45
(7) | 50.45
(7) | 50.45
(7) | 39.17
(202) | 37.57
(1,023) | 33.12
(1,403) | 32.39
(1,500) | 31.46
(1,909) | 29.67
(1.1萬) | 39.13
(169) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 39.67
(105) | 37.76
(631) | 39.11
(1,065) | 36.3
(1,445) | 34.12
(1,662) | 33.15
(1,951) | 29.57
(1.12萬) | 37.76
(631) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +2
(0%) | +7
(0%) | +7
(0%) | -98
(0.03%) | -429
(0.14%) | -42
(0.01%) | -42
(0.01%) | -162
(0.05%) | -42
(0.01%) | -143
(0.05%) | -462
(0.15%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +9.81萬
(0.02%) | +35.3萬
(0.03%) | +35.3萬
(0%) | -381萬
(0.02%) | -1,591萬
(0.04%) | -321萬
(0%) | -599萬
(0%) | -812萬
(0.01%) | -463萬
(0%) | -312萬
(0%) | -1,721萬
(0.07%) | 目前股價
48.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 48.88
(5) | 49.03
(17) | 48.92
(25) | 50.45
(42) | 55.47
(659) | 50.89
(1,347) | 47.91
(1,808) | 41.88
(4,575) | 38.32
(6,254) | 37.8
(6,449) | 36.44
(7,548) | 31.18
(2.21萬) | 50.03
(1,445) | 每股賣出均價
(累計賣張) | 48.88
(2) | 48.88
(2) | 48.68
(9) | 50.86
(196) | 53.23
(547) | 50.56
(1,116) | 47.16
(1,632) | 42.14
(4,175) | 38.3
(5,822) | 37.66
(6,028) | 35.87
(7,285) | 29.05
(2.72萬) | 49.4
(1,237) | 買賣超張數
(佔發行量) | +3
(0%) | +15
(0%) | +16
(0.01%) | -154
(0.05%) | +112
(0.04%) | +231
(0.07%) | +177
(0.06%) | +400
(0.13%) | +432
(0.14%) | +421
(0.13%) | +263
(0.08%) | -5,051
(1.61%) | +208
(0.07%) | 買賣超金額
(佔成交額) | +14.7萬
(0.06%) | +73.6萬
(0.21%) | +78.5萬
(0.15%) | -785萬
(0.58%) | +746萬
(0.1%) | +1,213萬
(0.05%) | +967萬
(0.03%) | +1,562萬
(0.02%) | +1,667萬
(0.01%) | +1,672萬
(0.01%) | +1,379萬
(0.01%) | -9,970萬
(0.05%) | +1,120萬
(0.05%) | | 避險 | 每股買進均價
(累計買張) | 48.78
(67) | 48.84
(84) | 48.84
(92) | 52.1
(256) | 55.47
(1,533) | 49.75
(5,850) | 46.78
(9,144) | 42.59
(1.82萬) | 39.34
(2.46萬) | 39.34
(2.46萬) | 38.58
(2.6萬) | 36.69
(4.7萬) | 49.56
(5,967) | 每股賣出均價
(累計賣張) | 48.76
(23.4) | 48.84
(31) | 48.84
(53) | 51.47
(383) | 55.8
(1,968) | 50.94
(5,812) | 47.46
(9,309) | 43.06
(1.88萬) | 40.16
(2.4萬) | 40.16
(2.4萬) | 39.33
(2.54萬) | 37.01
(4.63萬) | 50.28
(6,157) | 買賣超張數
(佔發行量) | +43.6
(0.01%) | +53
(0.02%) | +39
(0.01%) | -127
(0.04%) | -435
(0.14%) | +37.9
(0.01%) | -165
(0.05%) | -575
(0.18%) | +554
(0.18%) | +554
(0.18%) | +554
(0.18%) | +671
(0.21%) | -190
(0.06%) | 買賣超金額
(佔成交額) | +213萬
(0.87%) | +259萬
(0.74%) | +190萬
(0.37%) | -636萬
(0.47%) | -2,477萬
(0.34%) | -501萬
(0.02%) | -1,403萬
(0.04%) | -3,339萬
(0.04%) | +196萬
(0%) | +196萬
(0%) | +221萬
(0%) | +977萬
(0%) | -1,383萬
(0.06%) | | 合計 | 每股買進均價
(累計買張) | 48.79
(72) | 48.88
(101) | 48.86
(117) | 51.87
(298) | 55.47
(2,192) | 49.97
(7,197) | 46.97
(1.1萬) | 42.45
(2.28萬) | 39.13
(3.08萬) | 39.02
(3.1萬) | 38.1
(3.35萬) | 34.43
(7.15萬) | 49.65
(7,412) | 每股賣出均價
(累計賣張) | 48.77
(25.4) | 48.85
(33) | 48.82
(62) | 51.26
(579) | 55.24
(2,515) | 50.88
(6,928) | 47.42
(1.09萬) | 42.9
(2.3萬) | 39.8
(2.98萬) | 39.66
(3萬) | 38.56
(3.27萬) | 33.21
(7.83萬) | 50.13
(7,393) | 買賣超張數
(佔發行量) | +46.6
(0.01%) | +68
(0.02%) | +55
(0.02%) | -281
(0.09%) | -323
(0.1%) | +269
(0.09%) | +11.2
(0%) | -176
(0.06%) | +985
(0.31%) | +974
(0.31%) | +817
(0.26%) | -6,791
(2.17%) | +18.6
(0.01%) | 買賣超金額
(佔成交額) | +227萬
(0.93%) | +332萬
(0.94%) | +269萬
(0.52%) | -1,421萬
(1.04%) | -1,731萬
(0.24%) | +712萬
(0.03%) | -436萬
(0.01%) | -1,778萬
(0.02%) | +1,863萬
(0.01%) | +1,868萬
(0.01%) | +1,600萬
(0.01%) | -1.38億
(0.06%) | -264萬
(0.01%) | 目前股價
48.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 48.79
(1,257) | 48.89
(1,849) | 48.83
(2,891) | 51.1
(8,038) | 55.72
(3.98萬) | 49.61
(15.2萬) | 46.73
(23.1萬) | 42.55
(49萬) | 36.27
(91.4萬) | 35.95
(93.3萬) | 35.24
(101萬) | 33.98
(128萬) | 48.9
(16.2萬) | 每股賣出均價
(累計賣張) | 48.76
(3,244) | 48.84
(4,387) | 48.8
(6,168) | 50.64
(1.24萬) | 54.86
(4.13萬) | 50.55
(12萬) | 46.31
(21.2萬) | 42.27
(45.6萬) | 36.11
(86.2萬) | 35.73
(88.4萬) | 34.97
(96萬) | 33.74
(123萬) | 49.48
(13.2萬) | 買賣超張數
(佔發行量) | -1,987
(0.63%) | -2,538
(0.81%) | -3,277
(1.05%) | -4,340
(1.39%) | -1,527
(0.49%) | +3.18萬
(10.17%) | +1.84萬
(5.89%) | +3.33萬
(10.63%) | +5.11萬
(16.34%) | +4.87萬
(15.57%) | +4.52萬
(14.45%) | +4.95萬
(15.81%) | +3.06萬
(9.79%) | 買賣超金額
(佔成交額) | -9,683萬
(39.63%) | -1.24億
(35.23%) | -1.6億
(30.94%) | -2.16億
(15.87%) | -4,961萬
(0.68%) | +14.7億
(6.27%) | +9.51億
(2.55%) | +15.4億
(1.93%) | +19.9億
(1.38%) | +19.4億
(1.34%) | +18.6億
(1.16%) | +19.8億
(0.91%) | +14.2億
(5.76%) |
目前股價
48.6元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
48.6元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
48.6元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
48.6元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
48.6元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
48.6元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
48.6元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
48.6元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 48.6 | +0.4 | +0.83 | 3,034 | 843 | 1,900 | -1,057 | 60,849 | 19.4 | 0 | 0 | 0 | 50 | 16.4 | +33.6 | 893 | 1,916 | -1,023 | | '24/04/25 | 48.2 | -0.65 | -1.33 | 1,976 | 342 | 1,319 | -977 | 61,904 | 19.8 | 0 | 0 | 0 | 22 | 9.06 | +12.9 | 364 | 1,328 | -964 | | '24/04/24 | 48.85 | +0.8 | +1.66 | 2,188 | 563 | 1,136 | -573 | 62,840 | 20.1 | 0 | 0 | 0 | 29 | 7.61 | +21.4 | 592 | 1,144 | -552 | | '24/04/23 | 48.05 | -0.2 | -0.41 | 1,550 | 440 | 858 | -418 | 63,407 | 20.3 | 0 | 0 | 0 | 6 | 10 | -4.03 | 446 | 868 | -422 | | '24/04/22 | 48.25 | -1.55 | -3.11 | 1,835 | 584 | 894 | -310 | 63,820 | 20.4 | 2 | 0 | +2 | 10 | 19 | -8.98 | 596 | 913 | -317 | | '24/04/19 | 49.8 | -1.3 | -2.54 | 2,847 | 1,212 | 698 | +514 | 64,028 | 20.5 | 2 | 0 | +2 | 4 | 164 | -160 | 1,218 | 862 | +356 | | '24/04/18 | 51.1 | -0.2 | -0.39 | 2,109 | 345 | 1,075 | -730 | 63,520 | 20.3 | 2 | 0 | +2 | 21 | 55.4 | -34.4 | 368 | 1,130 | -762 | | '24/04/17 | 51.3 | -0.4 | -0.77 | 2,497 | 562 | 1,124 | -562 | 64,172 | 20.5 | 1 | 0 | +1 | 19 | 68.1 | -49.1 | 582 | 1,192 | -610 | | '24/04/16 | 51.7 | -2.3 | -4.26 | 3,919 | 1,273 | 929 | +344 | 64,694 | 20.7 | 0 | 0 | 0 | 12 | 176 | -164 | 1,285 | 1,105 | +180 | | '24/04/15 | 54 | +0.1 | +0.19 | 4,776 | 1,569 | 1,867 | -298 | 64,349 | 20.6 | 0 | 0 | 0 | 125 | 52.8 | +72.3 | 1,694 | 1,920 | -226 | | '24/04/12 | 53.9 | +0.2 | +0.37 | 4,901 | 915 | 2,630 | -1,716 | 64,561 | 20.6 | 0 | 0 | 0 | 134 | 146 | -12.2 | 1,049 | 2,776 | -1,728 | | '24/04/11 | 53.7 | -3.8 | -6.61 | 7,289 | 2,111 | 1,917 | +194 | 66,379 | 21.2 | 0 | 0 | 0 | 140 | 498 | -358 | 2,251 | 2,415 | -164 | | '24/04/10 | 57.5 | -0.7 | -1.2 | 5,034 | 2,081 | 2,052 | +29.3 | 66,185 | 21.2 | 0 | 0 | 0 | 53 | 93.9 | -40.9 | 2,134 | 2,146 | -11.6 | | '24/04/09 | 58.2 | -1.3 | -2.18 | 6,312 | 1,875 | 1,476 | +399 | 66,157 | 21.1 | 0 | 0 | 0 | 39.2 | 221 | -182 | 1,914 | 1,697 | +217 | | '24/04/08 | 59.5 | +1 | +1.71 | 6,171 | 1,594 | 2,131 | -537 | 65,758 | 21 | 0 | 0 | 0 | 60.7 | 112 | -51.2 | 1,655 | 2,243 | -588 | | '24/04/03 | 58.5 | -0.6 | -1.02 | 6,841 | 2,257 | 2,435 | -178 | 66,266 | 21.2 | 0 | 0 | 0 | 37.6 | 85.4 | -47.8 | 2,295 | 2,520 | -226 | | '24/04/02 | 59.1 | -0.3 | -0.51 | 24,041 | 6,785 | 5,406 | +1,379 | 66,503 | 21.2 | 0 | 0 | 0 | 197 | 332 | -135 | 6,982 | 5,738 | +1,244 | | '24/04/01 | 59.4 | +5.4 | +10 | 16,710 | 5,005 | 2,234 | +2,771 | 65,103 | 20.8 | 0 | 0 | 0 | 682 | 89.4 | +593 | 5,687 | 2,324 | +3,364 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 54 | 0 | 0 | 7,846 | 2,450 | 1,864 | +586 | 62,328 | 19.9 | 0 | 0 | 0 | 64.7 | 239 | -174 | 2,515 | 2,103 | +412 | | '24/03/28 | 54 | +1.9 | +3.65 | 20,126 | 4,811 | 4,883 | -72 | 61,742 | 19.7 | 0 | 0 | 0 | 485 | 119 | +366 | 5,296 | 5,002 | +294 | | '24/03/27 | 52.1 | +1.9 | +3.78 | 8,968 | 2,644 | 2,295 | +349 | 61,804 | 19.8 | 0 | 0 | 0 | 261 | 202 | +58.5 | 2,905 | 2,497 | +408 | | '24/03/26 | 50.2 | -0.8 | -1.57 | 7,067 | 2,919 | 1,711 | +1,208 | 61,444 | 19.6 | 0 | 0 | 0 | 211 | 164 | +46.5 | 3,130 | 1,875 | +1,255 | | '24/03/25 | 51 | +1.2 | +2.41 | 6,110 | 2,201 | 917 | +1,284 | 60,256 | 19.2 | 0 | 0 | 0 | 180 | 27 | +153 | 2,381 | 944 | +1,437 | | '24/03/22 | 49.8 | +0.15 | +0.3 | 4,430 | 1,229 | 1,054 | +176 | 59,022 | 18.9 | 0 | 0 | 0 | 3 | 30 | -27 | 1,232 | 1,084 | +148 | | '24/03/21 | 49.65 | -0.45 | -0.9 | 4,224 | 717 | 1,478 | -761 | 58,848 | 18.8 | 0 | 0 | 0 | 8.2 | 119 | -111 | 725 | 1,598 | -873 | | '24/03/20 | 50.1 | -0.6 | -1.18 | 8,138 | 3,127 | 2,080 | +1,047 | 59,649 | 19.1 | 0 | 0 | 0 | 18 | 67.6 | -49.6 | 3,145 | 2,148 | +997 | | '24/03/19 | 50.7 | +0.3 | +0.6 | 10,936 | 3,644 | 2,317 | +1,327 | 58,639 | 18.7 | 0 | 1 | -1 | 109 | 185 | -76.2 | 3,753 | 2,503 | +1,250 | | '24/03/18 | 50.4 | +3.8 | +8.15 | 15,155 | 4,696 | 2,269 | +2,427 | 57,185 | 18.3 | 0 | 0 | 0 | 278 | 41 | +237 | 4,974 | 2,310 | +2,664 | | '24/03/15 | 46.6 | +0.25 | +0.54 | 7,225 | 1,657 | 2,765 | -1,108 | 54,743 | 17.5 | 0 | 0 | 0 | 57.4 | 97.5 | -40.1 | 1,714 | 2,862 | -1,148 | | '24/03/14 | 46.35 | 0 | 0 | 4,761 | 1,083 | 1,627 | -544 | 55,873 | 17.8 | 0 | 1 | -1 | 40.5 | 23.6 | +16.9 | 1,123 | 1,652 | -528 | | '24/03/13 | 46.35 | -1.15 | -2.42 | 6,671 | 2,516 | 2,195 | +322 | 56,381 | 18 | 0 | 0 | 0 | 84.1 | 156 | -71.8 | 2,601 | 2,351 | +250 | | '24/03/12 | 47.5 | +2.75 | +6.15 | 10,810 | 1,947 | 3,178 | -1,231 | 56,113 | 17.9 | 0 | 0 | 0 | 229 | 29.7 | +200 | 2,176 | 3,208 | -1,031 | | '24/03/11 | 44.75 | +0.45 | +1.02 | 3,892 | 612 | 2,104 | -1,492 | 57,238 | 18.3 | 0 | 0 | 0 | 49.1 | 21.7 | +27.4 | 661 | 2,126 | -1,465 | | '24/03/08 | 44.3 | -1.75 | -3.8 | 7,655 | 2,319 | 3,417 | -1,098 | 58,668 | 18.7 | 0 | 0 | 0 | 26.1 | 60.1 | -34 | 2,345 | 3,477 | -1,132 | | '24/03/07 | 46.05 | -2.3 | -4.76 | 8,696 | 3,259 | 1,501 | +1,758 | 59,653 | 19.1 | 0 | 1 | -1 | 22.1 | 265 | -243 | 3,281 | 1,767 | +1,514 | | '24/03/06 | 48.35 | -0.25 | -0.51 | 7,089 | 1,968 | 2,012 | -44 | 57,959 | 18.5 | 0 | 0 | 0 | 37 | 43.9 | -6.89 | 2,005 | 2,056 | -50.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 48.6 | -2.6 | -5.08 | 14,171 | 3,658 | 3,088 | +570 | 58,067 | 18.6 | 0 | 1 | -1 | 95.1 | 682 | -587 | 3,753 | 3,772 | -18.5 | | '24/03/04 | 51.2 | +0.4 | +0.79 | 8,686 | 1,801 | 2,856 | -1,055 | 57,470 | 18.4 | 0 | 0 | 0 | 164 | 175 | -10.7 | 1,965 | 3,031 | -1,066 | | '24/03/01 | 50.8 | +0.2 | +0.4 | 16,040 | 5,274 | 4,186 | +1,088 | 58,482 | 18.7 | 0 | 0 | 0 | 136 | 455 | -319 | 5,410 | 4,641 | +769 | | '24/02/29 | 50.6 | +0.1 | +0.2 | 70,655 | 18,110 | 14,834 | +3,276 | 57,549 | 18.4 | 0 | 0 | 0 | 549 | 430 | +119 | 18,660 | 15,265 | +3,395 | | '24/02/27 | 50.5 | +4.55 | +9.9 | 23,843 | 4,395 | 2,889 | +1,506 | 54,274 | 17.3 | 0 | 0 | 0 | 613 | 204 | +409 | 5,008 | 3,093 | +1,915 | | '24/02/26 | 45.95 | +1.75 | +3.96 | 11,723 | 5,529 | 2,305 | +3,224 | 52,771 | 16.9 | 0 | 0 | 0 | 303 | 67 | +236 | 5,832 | 2,372 | +3,460 | | '24/02/23 | 44.2 | -0.8 | -1.78 | 4,977 | 1,527 | 1,169 | +358 | 49,468 | 15.8 | 0 | 0 | 0 | 1.25 | 251 | -249 | 1,529 | 1,420 | +109 | | '24/02/22 | 45 | +1.1 | +2.51 | 9,720 | 3,516 | 1,576 | +1,940 | 49,084 | 15.7 | 0 | 0 | 0 | 449 | 14 | +435 | 3,965 | 1,590 | +2,375 | | '24/02/21 | 43.9 | +0.35 | +0.8 | 4,295 | 1,846 | 1,500 | +346 | 47,182 | 15.1 | 0 | 0 | 0 | 176 | 16 | +160 | 2,022 | 1,516 | +506 | | '24/02/20 | 43.55 | -0.65 | -1.47 | 10,340 | 4,458 | 2,038 | +2,420 | 47,123 | 15.1 | 0 | 0 | 0 | 41.5 | 76.6 | -35.1 | 4,500 | 2,115 | +2,385 | | '24/02/19 | 44.2 | +1.15 | +2.67 | 8,244 | 4,261 | 1,020 | +3,241 | 44,717 | 14.3 | 0 | 0 | 0 | 34.4 | 241 | -207 | 4,295 | 1,261 | +3,034 | | '24/02/16 | 43.05 | +0.65 | +1.53 | 11,919 | 5,298 | 1,567 | +3,731 | 41,476 | 13.2 | 0 | 0 | 0 | 432 | 178 | +254 | 5,730 | 1,745 | +3,985 | | '24/02/15 | 42.4 | +2.35 | +5.87 | 8,695 | 5,173 | 638 | +4,535 | 37,734 | 12 | 0 | 0 | 0 | 380 | 63 | +317 | 5,553 | 701 | +4,852 | | '24/02/05 | 40.05 | +0.35 | +0.88 | 2,149 | 1,470 | 274 | +1,196 | 33,174 | 10.6 | 0 | 0 | 0 | 2.83 | 12 | -9.17 | 1,473 | 286 | +1,187 | | '24/02/02 | 39.7 | +0.3 | +0.76 | 1,513 | 1,184 | 200 | +984 | 32,162 | 10.3 | 0 | 0 | 0 | 4 | 0 | +4 | 1,188 | 200 | +988 | | '24/02/01 | 39.4 | 0 | 0 | 953 | 666 | 96 | +570 | 31,170 | 9.96 | 0 | 0 | 0 | 2 | 0 | +2 | 668 | 96 | +572 | | '24/01/31 | 39.4 | +0.2 | +0.51 | 1,199 | 464 | 346 | +118 | 30,677 | 9.8 | 0 | 100 | -100 | 9 | 13.9 | -4.9 | 473 | 460 | +13.1 | | '24/01/30 | 39.2 | -0.05 | -0.13 | 986 | 715 | 192 | +523 | 29,924 | 9.56 | 0 | 1 | -1 | 0 | 1 | -1 | 715 | 194 | +521 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 39.25 | +0.25 | +0.64 | 1,213 | 848 | 182 | +666 | 29,571 | 9.45 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 848 | 182 | +666 | | '24/01/26 | 39 | +0.15 | +0.39 | 2,741 | 612 | 921 | -309 | 28,930 | 9.24 | 0 | 0 | 0 | 0 | 19.5 | -19.5 | 612 | 941 | -329 | | '24/01/25 | 38.85 | +0.7 | +1.83 | 3,536 | 979 | 652 | +327 | 29,074 | 9.29 | 0 | 1 | -1 | 21 | 3.97 | +17 | 1,000 | 657 | +343 | | '24/01/24 | 38.15 | +0.45 | +1.19 | 2,367 | 463 | 1,222 | -759 | 28,995 | 9.26 | 0 | 0 | 0 | 9 | 7.09 | +1.91 | 472 | 1,229 | -757 | | '24/01/23 | 37.7 | +0.5 | +1.34 | 1,465 | 344 | 501 | -157 | 29,650 | 9.47 | 0 | 111 | -111 | 8 | 3.29 | +4.71 | 352 | 615 | -263 | | '24/01/22 | 37.2 | +0.1 | +0.27 | 880 | 336 | 132 | +204 | 29,761 | 9.51 | 0 | 111 | -111 | 3 | 7.79 | -4.79 | 339 | 251 | +88.2 | | '24/01/19 | 37.1 | +0.05 | +0.13 | 905 | 199 | 313 | -114 | 29,557 | 9.44 | 0 | 105 | -105 | 3 | 4.9 | -1.9 | 202 | 423 | -221 | | '24/01/18 | 37.05 | -0.3 | -0.8 | 1,251 | 464 | 346 | +118 | 29,698 | 9.49 | 0 | 100 | -100 | 9 | 13.9 | -4.9 | 473 | 460 | +13.1 | | '24/01/17 | 37.35 | -0.8 | -2.1 | 1,840 | 553 | 614 | -61 | 29,585 | 9.45 | 52 | 98 | -46 | 23 | 47.7 | -24.7 | 628 | 760 | -132 | | '24/01/16 | 38.15 | -0.2 | -0.52 | 1,585 | 601 | 709 | -108 | 29,793 | 9.52 | 43 | 0 | +43 | 5 | 12.6 | -7.56 | 649 | 722 | -72.6 | | '24/01/15 | 38.35 | +0.15 | +0.39 | 1,184 | 533 | 395 | +138 | 29,924 | 9.56 | 0 | 0 | 0 | 2 | 27 | -25 | 535 | 422 | +113 | | '24/01/12 | 38.2 | -0.7 | -1.8 | 1,293 | 149 | 446 | -297 | 29,880 | 9.54 | 0 | 0 | 0 | 7 | 61.7 | -54.7 | 156 | 508 | -352 | | '24/01/11 | 38.9 | -0.55 | -1.39 | 3,733 | 1,612 | 878 | +734 | 30,224 | 9.65 | 11 | 0 | +11 | 11 | 41.2 | -30.2 | 1,634 | 919 | +715 | | '24/01/10 | 39.45 | +0.1 | +0.25 | 1,427 | 902 | 464 | +438 | 29,344 | 9.37 | 0 | 0 | 0 | 27.1 | 53.1 | -26 | 929 | 517 | +412 | | '24/01/09 | 39.35 | +0.05 | +0.13 | 1,193 | 559 | 374 | +185 | 28,827 | 9.21 | 16 | 0 | +16 | 14.7 | 38.7 | -24 | 590 | 413 | +177 | | '24/01/08 | 39.3 | -0.5 | -1.26 | 1,378 | 320 | 335 | -15 | 28,583 | 9.13 | 12 | 0 | +12 | 22 | 30.3 | -8.31 | 354 | 365 | -11.3 | | '24/01/05 | 39.8 | -0.45 | -1.12 | 1,702 | 65 | 662 | -597 | 28,588 | 9.13 | 5 | 0 | +5 | 20 | 21.8 | -1.78 | 90 | 684 | -594 | | '24/01/04 | 40.25 | -0.4 | -0.98 | 1,456 | 515 | 606 | -91 | 29,160 | 9.31 | 0 | 0 | 0 | 13 | 14.1 | -1.09 | 528 | 620 | -92.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 40.65 | +0.25 | +0.62 | 1,412 | 549 | 272 | +277 | 29,265 | 9.35 | 17 | 0 | +17 | 3 | 38 | -35 | 569 | 310 | +259 | | '24/01/02 | 40.4 | -0.1 | -0.25 | 2,363 | 726 | 1,194 | -468 | 28,555 | 9.12 | 6 | 0 | +6 | 14 | 18.6 | -4.61 | 746 | 1,213 | -467 | | '23/12/29 | 40.5 | +0.75 | +1.89 | 2,832 | 1,134 | 864 | +270 | 28,983 | 9.26 | 0 | 0 | 0 | 8 | 9.69 | -1.69 | 1,142 | 874 | +268 | | '23/12/28 | 39.75 | 0 | 0 | 1,943 | 91 | 937 | -846 | 28,644 | 9.15 | 16 | 0 | +16 | 23 | 27.1 | -4.05 | 130 | 964 | -834 | | '23/12/27 | 39.75 | -0.25 | -0.62 | 2,528 | 199 | 1,066 | -867 | 29,433 | 9.4 | 6 | 0 | +6 | 50 | 124 | -74.5 | 255 | 1,190 | -935 | | '23/12/26 | 40 | +0.2 | +0.5 | 1,453 | 106 | 727 | -621 | 30,277 | 9.67 | 0 | 0 | 0 | 25 | 44.4 | -19.4 | 131 | 771 | -640 | | '23/12/25 | 39.8 | -0.5 | -1.24 | 2,116 | 321 | 510 | -189 | 30,924 | 9.88 | 0 | 0 | 0 | 36 | 81.6 | -45.6 | 357 | 592 | -235 | | '23/12/22 | 40.3 | -0.7 | -1.71 | 2,841 | 419 | 739 | -320 | 31,110 | 9.94 | 0 | 0 | 0 | 54 | 121 | -67.3 | 473 | 860 | -387 | | '23/12/21 | 41 | -0.95 | -2.26 | 3,293 | 551 | 919 | -368 | 31,670 | 10.1 | 0 | 0 | 0 | 20 | 112 | -91.8 | 571 | 1,031 | -460 | | '23/12/20 | 41.95 | -0.1 | -0.24 | 3,578 | 732 | 2,086 | -1,354 | 31,994 | 10.2 | 0 | 0 | 0 | 9 | 74.6 | -65.6 | 741 | 2,161 | -1,420 | | '23/12/19 | 42.05 | -0.45 | -1.06 | 3,675 | 2,028 | 984 | +1,044 | 33,404 | 10.7 | 0 | 0 | 0 | 1 | 134 | -133 | 2,029 | 1,118 | +911 | | '23/12/18 | 42.5 | -0.95 | -2.19 | 5,359 | 2,443 | 1,085 | +1,358 | 32,400 | 10.4 | 0 | 0 | 0 | 8.03 | 207 | -199 | 2,451 | 1,292 | +1,159 | | '23/12/15 | 43.45 | -0.35 | -0.8 | 7,943 | 3,512 | 1,318 | +2,194 | 31,205 | 9.97 | 0 | 0 | 0 | 37.6 | 80.2 | -42.6 | 3,549 | 1,398 | +2,151 | | '23/12/14 | 43.8 | 0 | 0 | 7,854 | 2,631 | 1,983 | +648 | 29,034 | 9.27 | 0 | 0 | 0 | 34.1 | 56 | -21.9 | 2,665 | 2,039 | +626 | | '23/12/13 | 43.8 | +1.15 | +2.7 | 9,105 | 3,579 | 979 | +2,600 | 28,670 | 9.16 | 0 | 0 | 0 | 111 | 67 | +44.3 | 3,690 | 1,046 | +2,644 | | '23/12/12 | 42.65 | +0.1 | +0.24 | 6,183 | 2,235 | 1,241 | +994 | 26,394 | 8.43 | 0 | 0 | 0 | 23.7 | 100 | -76.5 | 2,259 | 1,341 | +918 | | '23/12/11 | 42.55 | -0.6 | -1.39 | 8,445 | 1,685 | 1,424 | +261 | 25,911 | 8.28 | 0 | 0 | 0 | 23 | 230 | -207 | 1,708 | 1,654 | +54.2 | | '23/12/08 | 43.15 | +0.45 | +1.05 | 22,669 | 4,212 | 3,732 | +480 | 25,540 | 8.16 | 0 | 0 | 0 | 72.2 | 146 | -73.5 | 4,284 | 3,878 | +406 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 42.7 | -1.25 | -2.84 | 51,317 | 6,735 | 9,965 | -3,230 | 25,017 | 7.99 | 0 | 0 | 0 | 412 | 581 | -169 | 7,148 | 10,546 | -3,398 | | '23/12/06 | 43.95 | +2.55 | +6.16 | 27,450 | 3,851 | 5,978 | -2,127 | 27,951 | 8.93 | 0 | 0 | 0 | 704 | 149 | +556 | 4,555 | 6,127 | -1,571 | | '23/12/05 | 41.4 | +0.75 | +1.85 | 11,249 | 2,286 | 3,426 | -1,140 | 29,846 | 9.53 | 0 | 0 | 0 | 409 | 101 | +308 | 2,695 | 3,527 | -832 | | '23/12/04 | 40.65 | -0.2 | -0.49 | 4,077 | 816 | 1,039 | -223 | 30,900 | 9.87 | 0 | 0 | 0 | 57 | 42 | +15 | 873 | 1,081 | -208 | | '23/12/01 | 40.85 | +1.2 | +3.03 | 5,024 | 1,836 | 1,097 | +739 | 31,947 | 10.2 | 0 | 0 | 0 | 129 | 0 | +129 | 1,965 | 1,097 | +868 | | '23/11/30 | 39.65 | -0.45 | -1.12 | 1,977 | 239 | 898 | -659 | 31,084 | 9.93 | 0 | 0 | 0 | 9 | 31.2 | -22.2 | 248 | 929 | -681 | | '23/11/29 | 40.1 | +0.1 | +0.25 | 2,034 | 405 | 315 | +90 | 31,627 | 10.1 | 0 | 0 | 0 | 25 | 15 | +10 | 430 | 330 | +100 | | '23/11/28 | 40 | +0.95 | +2.43 | 2,346 | 1,331 | 393 | +938 | 31,476 | 10 | 0 | 0 | 0 | 10 | 4.67 | +5.33 | 1,341 | 398 | +943 | | '23/11/27 | 39.05 | -0.95 | -2.38 | 2,830 | 467 | 870 | -403 | 30,832 | 9.85 | 0 | 0 | 0 | 8 | 51.7 | -43.7 | 475 | 922 | -447 | | '23/11/24 | 40 | +0.1 | +0.25 | 1,520 | 390 | 270 | +120 | 31,177 | 9.96 | 0 | 0 | 0 | 18 | 24 | -6.03 | 408 | 294 | +114 | | '23/11/23 | 39.9 | -0.2 | -0.5 | 3,312 | 1,056 | 713 | +343 | 31,115 | 9.94 | 0 | 0 | 0 | 8 | 11.2 | -3.19 | 1,064 | 724 | +340 | | '23/11/22 | 40.1 | -0.05 | -0.12 | 4,580 | 876 | 985 | -109 | 30,737 | 9.82 | 0 | 0 | 0 | 17 | 187 | -170 | 893 | 1,172 | -279 | | '23/11/21 | 40.15 | -0.45 | -1.11 | 4,499 | 197 | 1,551 | -1,354 | 30,671 | 9.8 | 0 | 0 | 0 | 5 | 37.7 | -32.7 | 202 | 1,589 | -1,387 | | '23/11/20 | 40.6 | +0.3 | +0.74 | 7,542 | 971 | 1,855 | -884 | 32,003 | 10.2 | 0 | 0 | 0 | 74.3 | 16.4 | +57.9 | 1,045 | 1,871 | -826 | | '23/11/17 | 40.3 | +0.55 | +1.38 | 5,847 | 1,338 | 1,535 | -197 | 32,996 | 10.5 | 0 | 0 | 0 | 111 | 171 | -60.3 | 1,449 | 1,706 | -257 | | '23/11/16 | 39.75 | +0.7 | +1.79 | 6,292 | 2,421 | 721 | +1,700 | 33,174 | 10.6 | 0 | 0 | 0 | 147 | 31.6 | +115 | 2,568 | 753 | +1,815 | | '23/11/15 | 39.05 | -0.35 | -0.89 | 6,908 | 1,472 | 2,334 | -862 | 31,474 | 10 | 0 | 0 | 0 | 38.5 | 169 | -131 | 1,511 | 2,503 | -993 | | '23/11/14 | 39.4 | +0.6 | +1.55 | 10,225 | 1,326 | 3,095 | -1,769 | 32,365 | 10.3 | 0 | 0 | 0 | 279 | 128 | +151 | 1,605 | 3,223 | -1,618 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 38.8 | +1.85 | +5.01 | 11,041 | 3,028 | 1,959 | +1,069 | 33,731 | 10.8 | 0 | 0 | 0 | 150 | 19 | +131 | 3,178 | 1,978 | +1,200 | | '23/11/10 | 36.95 | -1.3 | -3.4 | 5,011 | 613 | 1,694 | -1,081 | 32,597 | 10.4 | 0 | 0 | 0 | 29 | 53.2 | -24.2 | 642 | 1,747 | -1,105 | | '23/11/09 | 38.25 | 0 | 0 | 16,379 | 2,402 | 8,861 | -6,459 | 33,531 | 10.7 | 0 | 0 | 0 | 98 | 23.9 | +74.1 | 2,500 | 8,885 | -6,385 | | '23/11/08 | 38.25 | +0.2 | +0.53 | 1,581 | 455 | 664 | -209 | 39,923 | 12.8 | 0 | 0 | 0 | 24 | 5 | +19 | 479 | 669 | -190 | | '23/11/07 | 38.05 | -0.3 | -0.78 | 1,465 | 358 | 598 | -240 | 40,129 | 12.8 | 0 | 0 | 0 | 13 | 10.2 | +2.79 | 371 | 608 | -237 | | '23/11/06 | 38.35 | 0 | 0 | 1,388 | 393 | 380 | +13 | 40,365 | 12.9 | 0 | 0 | 0 | 65 | 6.83 | +58.2 | 458 | 387 | +71.2 | | '23/11/03 | 38.35 | -0.15 | -0.39 | 1,833 | 426 | 656 | -230 | 40,352 | 12.9 | 0 | 0 | 0 | 116 | 16.5 | +99.5 | 542 | 672 | -130 | | '23/11/02 | 38.5 | +0.65 | +1.72 | 2,370 | 556 | 742 | -186 | 40,578 | 13 | 5 | 0 | +5 | 17 | 8 | +9 | 578 | 750 | -172 | | '23/11/01 | 37.85 | +0.45 | +1.2 | 1,644 | 837 | 426 | +411 | 40,810 | 13 | 0 | 0 | 0 | 10 | 7 | +3 | 847 | 433 | +414 | | '23/10/31 | 37.4 | -1.15 | -2.98 | 5,037 | 1,235 | 1,952 | -717 | 40,351 | 12.9 | 0 | 0 | 0 | 11 | 23.9 | -12.9 | 1,246 | 1,976 | -730 | | '23/10/30 | 38.55 | +0.05 | +0.13 | 3,090 | 674 | 1,530 | -856 | 41,051 | 13.1 | 6 | 0 | +6 | 10 | 6.05 | +3.95 | 690 | 1,536 | -846 | | '23/10/27 | 38.5 | -0.65 | -1.66 | 1,995 | 380 | 625 | -245 | 41,829 | 13.4 | 11 | 0 | +11 | 5 | 21.5 | -16.5 | 396 | 646 | -250 | | '23/10/26 | 39.15 | -0.7 | -1.76 | 2,637 | 721 | 699 | +22 | 42,064 | 13.4 | 0 | 0 | 0 | 3 | 8.56 | -5.56 | 724 | 708 | +16.4 | | '23/10/25 | 39.85 | +0.4 | +1.01 | 7,805 | 1,128 | 2,718 | -1,590 | 42,100 | 13.4 | 11 | 0 | +11 | 20 | 51.9 | -31.9 | 1,159 | 2,770 | -1,611 | | '23/10/24 | 39.45 | +0.75 | +1.94 | 4,361 | 709 | 1,652 | -943 | 43,645 | 13.9 | 2 | 0 | +2 | 39 | 24.3 | +14.7 | 750 | 1,676 | -926 | | '23/10/23 | 38.7 | +0.1 | +0.26 | 2,488 | 1,086 | 733 | +353 | 44,556 | 14.2 | 23 | 0 | +23 | 10 | 45.1 | -35.1 | 1,119 | 778 | +341 | | '23/10/20 | 38.6 | -1.35 | -3.38 | 4,559 | 1,462 | 857 | +605 | 44,212 | 14.1 | 24 | 0 | +24 | 5 | 23.6 | -18.6 | 1,491 | 881 | +610 | | '23/10/19 | 39.95 | -0.5 | -1.24 | 4,639 | 1,216 | 1,289 | -73 | 43,513 | 13.9 | 45 | 0 | +45 | 4 | 32.9 | -28.9 | 1,265 | 1,322 | -56.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 40.45 | -0.1 | -0.25 | 4,039 | 2,437 | 1,454 | +983 | 43,581 | 13.9 | 0 | 4 | -4 | 5.27 | 28.8 | -23.5 | 2,442 | 1,487 | +956 | | '23/10/17 | 40.55 | -1.15 | -2.76 | 5,572 | 2,050 | 2,032 | +18 | 42,578 | 13.6 | 0 | 0 | 0 | 4 | 48.4 | -44.4 | 2,054 | 2,080 | -26.4 | | '23/10/16 | 41.7 | -0.6 | -1.42 | 4,853 | 1,881 | 1,565 | +316 | 42,536 | 13.6 | 0 | 0 | 0 | 3 | 66.1 | -63.1 | 1,884 | 1,631 | +253 | | '23/10/13 | 42.3 | +0.5 | +1.2 | 5,988 | 1,863 | 1,787 | +76 | 42,197 | 13.5 | 0 | 0 | 0 | 5 | 106 | -101 | 1,868 | 1,893 | -24.6 | | '23/10/12 | 41.8 | -0.55 | -1.3 | 13,657 | 5,454 | 2,828 | +2,626 | 42,198 | 13.5 | 0 | 411 | -411 | 20 | 248 | -228 | 5,474 | 3,487 | +1,987 | | '23/10/11 | 42.35 | -0.8 | -1.85 | 4,868 | 1,301 | 1,367 | -66 | 39,659 | 12.7 | 4 | 0 | +4 | 77.2 | 47.8 | +29.3 | 1,382 | 1,415 | -32.7 | | '23/10/06 | 43.15 | +0.25 | +0.58 | 6,326 | 1,195 | 1,503 | -308 | 39,568 | 12.6 | 0 | 0 | 0 | 23 | 7.83 | +15.2 | 1,218 | 1,511 | -293 | | '23/10/05 | 42.9 | +0.05 | +0.12 | 8,931 | 1,326 | 2,463 | -1,137 | 39,841 | 12.7 | 0 | 0 | 0 | 78 | 19.6 | +58.4 | 1,404 | 2,483 | -1,079 | | '23/10/04 | 42.85 | -0.45 | -1.04 | 4,896 | 1,392 | 1,118 | +274 | 41,066 | 13.1 | 0 | 0 | 0 | 3 | 207 | -204 | 1,395 | 1,325 | +70.3 | | '23/10/03 | 43.3 | -0.7 | -1.59 | 15,104 | 2,743 | 5,902 | -3,159 | 40,778 | 13 | 0 | 0 | 0 | 176 | 317 | -141 | 2,919 | 6,219 | -3,300 | | '23/10/02 | 44 | +0.4 | +0.92 | 10,620 | 4,090 | 1,580 | +2,510 | 43,880 | 14 | 0 | 0 | 0 | 377 | 71 | +306 | 4,467 | 1,651 | +2,816 | | '23/09/28 | 43.6 | +0.1 | +0.23 | 6,967 | 2,690 | 914 | +1,776 | 41,369 | 13.2 | 0 | 0 | 0 | 139 | 128 | +11 | 2,829 | 1,042 | +1,787 | | '23/09/27 | 43.5 | +0.5 | +1.16 | 14,151 | 3,851 | 2,742 | +1,109 | 39,571 | 12.6 | 0 | 0 | 0 | 77 | 146 | -68.8 | 3,928 | 2,888 | +1,040 | | '23/09/26 | 43 | -1.3 | -2.93 | 50,560 | 8,289 | 17,002 | -8,713 | 38,499 | 12.3 | 5 | 0 | +5 | 124 | 348 | -224 | 8,418 | 17,350 | -8,931 | | '23/09/25 | 44.3 | +0.8 | +1.84 | 10,611 | 2,184 | 2,879 | -695 | 47,332 | 15.1 | 0 | 0 | 0 | 315 | 71.3 | +244 | 2,499 | 2,950 | -451 | | '23/09/22 | 43.5 | +0.3 | +0.69 | 11,888 | 4,661 | 2,448 | +2,213 | 48,403 | 15.5 | 0 | 0 | 0 | 76 | 172 | -96 | 4,737 | 2,620 | +2,117 | | '23/09/21 | 43.2 | +0.05 | +0.12 | 18,293 | 3,488 | 4,790 | -1,302 | 46,177 | 14.8 | 1 | 0 | +1 | 178 | 315 | -137 | 3,667 | 5,105 | -1,438 | | '23/09/20 | 43.15 | -0.5 | -1.15 | 17,176 | 6,261 | 3,175 | +3,086 | 47,479 | 15.2 | 0 | 0 | 0 | 108 | 913 | -805 | 6,369 | 4,088 | +2,281 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 43.65 | -0.45 | -1.02 | 39,815 | 7,327 | 9,387 | -2,060 | 44,392 | 14.2 | 4 | 0 | +4 | 249 | 186 | +63 | 7,580 | 9,573 | -1,993 | | '23/09/18 | 44.1 | +0.35 | +0.8 | 23,627 | 4,548 | 6,187 | -1,639 | 46,452 | 14.8 | 34 | 0 | +34 | 453 | 62 | +391 | 5,035 | 6,249 | -1,214 | | '23/09/15 | 43.75 | +0.9 | +2.1 | 38,556 | 9,846 | 7,436 | +2,410 | 48,077 | 15.4 | 0 | 0 | 0 | 353 | 489 | -136 | 10,199 | 7,925 | +2,274 | | '23/09/14 | 42.85 | +0.2 | +0.47 | 114,708 | 26,952 | 13,244 | +13,708 | 45,593 | 14.6 | 36 | 0 | +36 | 411 | 1,616 | -1,205 | 27,399 | 14,860 | +12,539 | | '23/09/13 | 42.65 | +3.85 | +9.92 | 70,010 | 7,321 | 8,178 | -857 | 31,877 | 10.2 | 0 | 0 | 0 | 1,057 | 87 | +970 | 8,378 | 8,265 | +113 | | '23/09/12 | 38.8 | +3.5 | +9.92 | 48,833 | 11,410 | 6,463 | +4,947 | 32,646 | 10.4 | 355 | 0 | +355 | 1,416 | 13.4 | +1,403 | 13,181 | 6,476 | +6,705 | | '23/09/11 | 35.3 | +0.25 | +0.71 | 13,411 | 3,598 | 2,378 | +1,220 | 27,635 | 8.83 | 4 | 0 | +4 | 77 | 18 | +59 | 3,679 | 2,396 | +1,283 | | '23/09/08 | 35.05 | +0.2 | +0.57 | 9,355 | 1,766 | 2,298 | -532 | 26,396 | 8.43 | 0 | 0 | 0 | 55 | 76.3 | -21.3 | 1,821 | 2,374 | -553 | | '23/09/07 | 34.85 | +0.5 | +1.46 | 5,788 | 1,480 | 1,107 | +373 | 26,871 | 8.58 | 0 | 0 | 0 | 34 | 62 | -28 | 1,514 | 1,169 | +345 | | '23/09/06 | 34.35 | -0.15 | -0.43 | 5,222 | 2,483 | 657 | +1,826 | 26,558 | 8.48 | 0 | 0 | 0 | 18 | 30 | -12 | 2,501 | 687 | +1,814 | | '23/09/05 | 34.5 | +0.15 | +0.44 | 3,313 | 1,234 | 477 | +757 | 24,856 | 7.94 | 0 | 0 | 0 | 65 | 71 | -6 | 1,299 | 548 | +751 | | '23/09/04 | 34.35 | +0.2 | +0.59 | 7,337 | 1,291 | 2,101 | -810 | 24,082 | 7.69 | 0 | 0 | 0 | 89 | 109 | -20.2 | 1,380 | 2,210 | -830 | | '23/09/01 | 34.15 | -0.15 | -0.44 | 16,918 | 2,490 | 4,606 | -2,116 | 24,856 | 7.94 | 0 | 0 | 0 | 118 | 182 | -64 | 2,608 | 4,788 | -2,180 | | '23/08/31 | 34.3 | +2.2 | +6.85 | 11,965 | 2,293 | 2,266 | +27 | 26,895 | 8.59 | 0 | 0 | 0 | 476 | 2 | +474 | 2,769 | 2,268 | +501 | | '23/08/30 | 32.1 | +0.9 | +2.88 | 2,563 | 642 | 542 | +100 | 26,829 | 8.57 | 0 | 0 | 0 | 6 | 0.25 | +5.75 | 648 | 542 | +106 | | '23/08/29 | 31.2 | +0.85 | +2.8 | 1,612 | 301 | 448 | -147 | 26,722 | 8.54 | 0 | 0 | 0 | 29 | 11.6 | +17.4 | 330 | 460 | -130 | | '23/08/28 | 30.35 | -1 | -3.19 | 1,938 | 102 | 1,452 | -1,350 | 25,934 | 8.28 | 0 | 0 | 0 | 7 | 4.57 | +2.43 | 109 | 1,457 | -1,348 | | '23/08/25 | 31.35 | +0.7 | +2.28 | 1,928 | 443 | 563 | -120 | 27,248 | 8.7 | 0 | 0 | 0 | 0 | 16 | -16 | 443 | 579 | -136 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 30.65 | -0.2 | -0.65 | 988 | 223 | 354 | -131 | 27,402 | 8.75 | 1 | 0 | +1 | 0 | 18 | -18 | 224 | 372 | -148 | | '23/08/23 | 30.85 | +0.35 | +1.15 | 720 | 313 | 158 | +155 | 27,558 | 8.8 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 313 | 158 | +155 | | '23/08/22 | 30.5 | -0.4 | -1.29 | 816 | 167 | 365 | -198 | 27,401 | 8.75 | 1 | 0 | +1 | 1 | 3.64 | -2.64 | 169 | 369 | -200 | | '23/08/21 | 30.9 | 0 | 0 | 564 | 281 | 60 | +221 | 27,624 | 8.82 | 0 | 0 | 0 | 0 | 2.05 | -2.05 | 281 | 62 | +219 | | '23/08/18 | 30.9 | -0.3 | -0.96 | 1,225 | 301 | 448 | -147 | 27,403 | 8.75 | 0 | 0 | 0 | 29 | 11.6 | +17.4 | 330 | 460 | -130 | | '23/08/17 | 31.2 | +0.6 | +1.96 | 1,055 | 485 | 336 | +149 | 27,538 | 8.8 | 2 | 0 | +2 | 17 | 4.03 | +13 | 504 | 340 | +164 | | '23/08/16 | 30.6 | -0.2 | -0.65 | 1,019 | 403 | 330 | +73 | 27,384 | 8.75 | 5 | 0 | +5 | 4 | 4.19 | -0.19 | 412 | 334 | +77.8 | | '23/08/15 | 30.8 | +0.35 | +1.15 | 1,011 | 527 | 286 | +241 | 27,338 | 8.73 | 0 | 0 | 0 | 6 | 12 | -6 | 533 | 298 | +235 | | '23/08/14 | 30.45 | -0.65 | -2.09 | 1,502 | 822 | 341 | +481 | 27,090 | 8.65 | 0 | 0 | 0 | 50 | 26.2 | +23.8 | 872 | 367 | +505 | | '23/08/11 | 31.1 | -0.4 | -1.27 | 1,629 | 375 | 511 | -136 | 26,582 | 8.49 | 0 | 0 | 0 | 0 | 7.55 | -7.55 | 375 | 519 | -144 | | '23/08/10 | 31.5 | -1.1 | -3.37 | 1,960 | 134 | 1,011 | -877 | 26,671 | 8.52 | 0 | 0 | 0 | 5 | 50.7 | -45.7 | 139 | 1,062 | -923 | | '23/08/09 | 32.6 | +0.5 | +1.56 | 1,624 | 20 | 103 | -83 | 27,457 | 8.77 | 0 | 0 | 0 | 0 | 17 | -17 | 20 | 120 | -100 | | '23/08/08 | 32.1 | -0.45 | -1.38 | 1,163 | 353 | 449 | -96 | 27,419 | 8.76 | 0 | 0 | 0 | 3 | 19.2 | -16.2 | 356 | 468 | -112 | | '23/08/07 | 32.55 | +0.35 | +1.09 | 1,341 | 655 | 361 | +294 | 27,509 | 8.79 | 0 | 0 | 0 | 2 | 9.26 | -7.26 | 657 | 370 | +287 | | '23/08/04 | 32.2 | -0.15 | -0.46 | 1,046 | 325 | 328 | -3 | 27,215 | 8.69 | 0 | 4 | -4 | 9 | 11.3 | -2.32 | 334 | 343 | -9.32 | | '23/08/02 | 32.35 | -0.65 | -1.97 | 2,403 | 605 | 453 | +152 | 27,203 | 8.69 | 0 | 5 | -5 | 11 | 68.9 | -57.9 | 616 | 527 | +89.1 | | '23/08/01 | 33 | -0.25 | -0.75 | 1,621 | 343 | 418 | -75 | 26,930 | 8.6 | 0 | 10 | -10 | 4 | 34.4 | -30.4 | 347 | 462 | -115 | | '23/07/31 | 33.25 | -0.55 | -1.63 | 3,327 | 332 | 1,101 | -769 | 26,925 | 8.6 | 0 | 0 | 0 | 8 | 180 | -172 | 340 | 1,281 | -941 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 33.8 | -0.8 | -2.31 | 5,905 | 440 | 2,059 | -1,619 | 27,622 | 8.82 | 0 | 0 | 0 | 2 | 67.4 | -65.4 | 442 | 2,126 | -1,684 | | '23/07/27 | 34.6 | +2.2 | +6.79 | 16,114 | 3,743 | 4,692 | -949 | 29,235 | 9.34 | 0 | 0 | 0 | 261 | 36.5 | +225 | 4,004 | 4,728 | -724 | | '23/07/26 | 32.4 | +0.6 | +1.89 | 4,599 | 955 | 1,432 | -477 | 30,106 | 9.62 | 0 | 0 | 0 | 35 | 49.4 | -14.4 | 990 | 1,481 | -491 | | '23/07/25 | 31.8 | +0.35 | +1.11 | 2,042 | 591 | 571 | +20 | 29,819 | 9.52 | 5 | 0 | +5 | 2 | 16.9 | -14.9 | 598 | 588 | +10.1 | | '23/07/24 | 31.45 | -0.85 | -2.63 | 3,031 | 997 | 703 | +294 | 29,662 | 9.47 | 0 | 0 | 0 | 22 | 105 | -83.3 | 1,019 | 808 | +211 | | '23/07/21 | 32.3 | 0 | 0 | 1,949 | 601 | 523 | +78 | 29,011 | 9.27 | 3 | 0 | +3 | 10 | 53.8 | -43.8 | 614 | 577 | +37.2 | | '23/07/20 | 32.3 | -0.25 | -0.77 | 6,974 | 3,650 | 1,685 | +1,965 | 28,927 | 9.24 | 84 | 0 | +84 | 40 | 194 | -154 | 3,774 | 1,879 | +1,895 | | '23/07/19 | 34.35 | +0.3 | +0.88 | 4,915 | 977 | 2,231 | -1,254 | 27,325 | 8.73 | 83 | 0 | +83 | 178 | 98.3 | +79.7 | 1,238 | 2,329 | -1,091 | | '23/07/18 | 34.05 | -1.1 | -3.13 | 5,848 | 364 | 3,877 | -3,513 | 28,293 | 9.04 | 78 | 0 | +78 | 14 | 55.2 | -41.2 | 456 | 3,932 | -3,476 | | '23/07/17 | 35.15 | +0.7 | +2.03 | 3,320 | 991 | 993 | -2 | 31,783 | 10.2 | 0 | 0 | 0 | 8 | 16.9 | -8.91 | 999 | 1,010 | -10.9 | | '23/07/14 | 34.45 | +0.05 | +0.15 | 2,281 | 505 | 915 | -410 | 32,018 | 10.2 | 0 | 0 | 0 | 5 | 39.6 | -34.6 | 510 | 955 | -445 | | '23/07/13 | 34.4 | +0.1 | +0.29 | 2,494 | 769 | 562 | +207 | 32,400 | 10.4 | 0 | 0 | 0 | 5 | 53.9 | -48.9 | 774 | 616 | +158 | | '23/07/12 | 34.3 | 0 | 0 | 2,586 | 1,004 | 501 | +503 | 32,200 | 10.3 | 0 | 0 | 0 | 35 | 10.7 | +24.3 | 1,039 | 512 | +527 | | '23/07/11 | 34.3 | -2.25 | -6.16 | 8,813 | 1,161 | 2,011 | -850 | 31,677 | 10.1 | 0 | 0 | 0 | 16 | 336 | -320 | 1,177 | 2,347 | -1,170 | | '23/07/10 | 36.55 | +0.4 | +1.11 | 2,476 | 501 | 699 | -198 | 32,523 | 10.4 | 0 | 0 | 0 | 2 | 21 | -19 | 503 | 720 | -217 | | '23/07/07 | 36.15 | -0.25 | -0.69 | 3,324 | 1,004 | 791 | +213 | 32,757 | 10.5 | 0 | 0 | 0 | 2 | 265 | -263 | 1,006 | 1,056 | -49.9 | | '23/07/06 | 36.4 | +0.45 | +1.25 | 3,988 | 1,946 | 694 | +1,252 | 32,539 | 10.4 | 0 | 0 | 0 | 11 | 44.3 | -33.3 | 1,957 | 738 | +1,219 | | '23/07/05 | 35.95 | -1.85 | -4.89 | 13,372 | 1,437 | 4,817 | -3,380 | 31,228 | 9.98 | 0 | 0 | 0 | 66 | 185 | -119 | 1,503 | 5,002 | -3,499 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 37.8 | +0.2 | +0.53 | 19,356 | 3,822 | 6,870 | -3,048 | 34,590 | 11 | 0 | 0 | 0 | 86 | 145 | -59.3 | 3,908 | 7,015 | -3,107 | | '23/07/03 | 37.6 | +0.45 | +1.21 | 5,766 | 2,405 | 941 | +1,464 | 37,674 | 12 | 0 | 0 | 0 | 240 | 100 | +140 | 2,645 | 1,041 | +1,604 | | '23/06/30 | 37.15 | -0.3 | -0.8 | 7,363 | 1,993 | 1,759 | +234 | 36,202 | 11.6 | 0 | 0 | 0 | 102 | 61.5 | +40.5 | 2,095 | 1,821 | +274 | | '23/06/29 | 37.45 | -0.15 | -0.4 | 6,371 | 1,275 | 1,730 | -455 | 35,999 | 11.5 | 0 | 0 | 0 | 60 | 170 | -110 | 1,335 | 1,900 | -565 | | '23/06/28 | 37.6 | +1.4 | +3.87 | 10,700 | 2,355 | 2,155 | +200 | 36,383 | 11.6 | 0 | 0 | 0 | 355 | 23 | +332 | 2,710 | 2,178 | +532 | | '23/06/27 | 36.2 | -0.65 | -1.76 | 7,634 | 2,902 | 1,299 | +1,603 | 36,234 | 11.6 | 0 | 0 | 0 | 34 | 113 | -79 | 2,936 | 1,412 | +1,524 | | '23/06/26 | 36.85 | -0.2 | -0.54 | 12,484 | 2,007 | 4,110 | -2,103 | 34,601 | 11 | 0 | 0 | 0 | 216 | 23.1 | +193 | 2,223 | 4,133 | -1,910 | | '23/06/21 | 37.05 | +0.7 | +1.93 | 7,254 | 1,767 | 1,340 | +427 | 36,599 | 11.7 | 0 | 0 | 0 | 80 | 135 | -55 | 1,847 | 1,475 | +372 | | '23/06/20 | 36.35 | -0.75 | -2.02 | 9,930 | 2,757 | 1,726 | +1,031 | 36,436 | 11.6 | 0 | 0 | 0 | 45 | 1,052 | -1,007 | 2,802 | 2,778 | +24.7 | | '23/06/19 | 37.1 | -0.2 | -0.54 | 13,528 | 3,017 | 2,854 | +163 | 35,472 | 11.3 | 0 | 0 | 0 | 285 | 103 | +182 | 3,302 | 2,957 | +345 | | '23/06/16 | 37.3 | +0.35 | +0.95 | 28,379 | 7,446 | 5,521 | +1,925 | 35,457 | 11.3 | 0 | 0 | 0 | 949 | 236 | +713 | 8,395 | 5,757 | +2,638 | | '23/06/15 | 36.95 | +1.7 | +4.82 | 33,120 | 9,449 | 3,954 | +5,495 | 33,548 | 10.7 | 0 | 0 | 0 | 430 | 103 | +327 | 9,879 | 4,057 | +5,822 | | '23/06/14 | 35.25 | +1.55 | +4.6 | 73,985 | 7,786 | 9,632 | -1,846 | 28,054 | 8.96 | 0 | 0 | 0 | 243 | 131 | +112 | 8,029 | 9,763 | -1,734 | | '23/06/13 | 33.7 | +3.05 | +9.95 | 29,010 | 6,770 | 2,973 | +3,797 | 29,767 | 9.51 | 0 | 0 | 0 | 199 | 15 | +184 | 6,969 | 2,988 | +3,981 | | '23/06/12 | 30.65 | +1 | +3.37 | 8,194 | 2,224 | 777 | +1,447 | 25,928 | 8.28 | 0 | 0 | 0 | 234 | 62 | +172 | 2,458 | 839 | +1,619 | | '23/06/09 | 29.65 | +0.35 | +1.19 | 3,004 | 823 | 832 | -9 | 24,481 | 7.82 | 0 | 0 | 0 | 0 | 16 | -16 | 823 | 848 | -25 | | '23/06/08 | 29.3 | +0.1 | +0.34 | 4,498 | 234 | 1,166 | -932 | 24,454 | 7.81 | 0 | 0 | 0 | 36 | 1.24 | +34.8 | 270 | 1,167 | -897 | | '23/06/07 | 29.2 | 0 | 0 | 813 | 120 | 104 | +16 | 25,331 | 8.09 | 0 | 0 | 0 | 1 | 0 | +1 | 121 | 104 | +17 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 29.2 | -0.4 | -1.35 | 932 | 155 | 206 | -51 | 25,315 | 8.09 | 0 | 0 | 0 | 3 | 0 | +3 | 158 | 206 | -48 | | '23/06/05 | 29.6 | +0.2 | +0.68 | 1,265 | 243 | 93 | +150 | 25,383 | 8.11 | 0 | 0 | 0 | 28 | 2 | +26 | 271 | 95 | +176 | | '23/06/02 | 29.4 | +0.35 | +1.2 | 1,670 | 423 | 260 | +163 | 25,226 | 8.06 | 0 | 0 | 0 | 49 | 0 | +49 | 472 | 260 | +212 | | '23/06/01 | 29.05 | -0.2 | -0.68 | 722 | 80 | 212 | -132 | 25,058 | 8 | 0 | 0 | 0 | 0 | 77 | -77 | 80 | 289 | -209 | | '23/05/31 | 29.25 | +0.1 | +0.34 | 564 | 101 | 99 | +2 | 25,191 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 99 | +2 | | '23/05/30 | 29.15 | +0.05 | +0.17 | 732 | 154 | 156 | -2 | 25,189 | 8.05 | 0 | 0 | 0 | 0 | 17 | -17 | 154 | 173 | -19 | | '23/05/29 | 29.1 | +0.1 | +0.34 | 773 | 131 | 185 | -54 | 25,189 | 8.05 | 0 | 0 | 0 | 0 | 5.51 | -5.51 | 131 | 191 | -59.5 | | '23/05/26 | 29 | -0.4 | -1.36 | 1,165 | 32 | 571 | -539 | 25,194 | 8.05 | 0 | 0 | 0 | 0 | 5 | -5 | 32 | 576 | -544 | | '23/05/25 | 29.4 | -0.35 | -1.18 | 872 | 96 | 382 | -286 | 25,720 | 8.21 | 0 | 0 | 0 | 10 | 0 | +10 | 106 | 382 | -276 | | '23/05/24 | 29.75 | +0.05 | +0.17 | 1,259 | 567 | 215 | +352 | 26,003 | 8.31 | 0 | 0 | 0 | 12 | 12 | 0 | 579 | 227 | +352 | | '23/05/23 | 29.7 | +0.45 | +1.54 | 3,307 | 1,584 | 265 | +1,319 | 25,750 | 8.22 | 0 | 0 | 0 | 64 | 12 | +52 | 1,648 | 277 | +1,371 | | '23/05/22 | 29.25 | +0.8 | +2.81 | 2,236 | 733 | 159 | +574 | 24,435 | 7.8 | 0 | 0 | 0 | 5 | 0 | +5 | 738 | 159 | +579 | | '23/05/19 | 28.45 | -0.35 | -1.22 | 1,273 | 107 | 371 | -264 | 23,887 | 7.63 | 0 | 0 | 0 | 2 | 11.3 | -9.3 | 109 | 382 | -273 | | '23/05/18 | 28.8 | -0.05 | -0.17 | 1,109 | 189 | 191 | -2 | 24,175 | 7.72 | 0 | 0 | 0 | 29 | 3 | +26 | 218 | 194 | +24 | | '23/05/17 | 28.85 | +0.35 | +1.23 | 1,088 | 297 | 85 | +212 | 24,202 | 7.73 | 0 | 0 | 0 | 76 | 1 | +75 | 373 | 86 | +287 | | '23/05/16 | 28.5 | +0.25 | +0.88 | 1,004 | 320 | 184 | +136 | 23,984 | 7.66 | 0 | 0 | 0 | 144 | 6 | +138 | 464 | 190 | +274 | | '23/05/15 | 28.25 | -0.2 | -0.7 | 1,188 | 293 | 341 | -48 | 23,902 | 7.63 | 0 | 0 | 0 | 47 | 1 | +46 | 340 | 342 | -2 | | '23/05/12 | 28.45 | +0.55 | +1.97 | 1,866 | 607 | 598 | +9 | 23,972 | 7.66 | 0 | 0 | 0 | 0 | 34.2 | -34.2 | 607 | 632 | -25.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 27.9 | -1.55 | -5.26 | 4,407 | 196 | 2,043 | -1,847 | 23,946 | 7.65 | 0 | 0 | 0 | 23 | 644 | -621 | 219 | 2,687 | -2,468 | | '23/05/10 | 29.45 | +0.25 | +0.86 | 516 | 208 | 90 | +118 | 25,641 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 90 | +118 | | '23/05/09 | 29.2 | -0.55 | -1.85 | 1,455 | 318 | 362 | -44 | 25,598 | 8.18 | 0 | 0 | 0 | 4.68 | 28 | -23.3 | 323 | 390 | -67.3 | | '23/05/08 | 29.75 | +0.15 | +0.51 | 1,372 | 506 | 150 | +356 | 25,654 | 8.19 | 0 | 0 | 0 | 13 | 10 | +3 | 519 | 160 | +359 | | '23/05/05 | 29.6 | 0 | 0 | 1,484 | 678 | 285 | +393 | 25,244 | 8.06 | 0 | 0 | 0 | 20 | 16 | +4 | 698 | 301 | +397 | | '23/05/04 | 29.6 | +0.1 | +0.34 | 1,533 | 412 | 323 | +89 | 24,828 | 7.93 | 0 | 0 | 0 | 0 | 3 | -3 | 412 | 326 | +86 | | '23/05/03 | 29.5 | +0.05 | +0.17 | 799 | 91 | 250 | -159 | 24,740 | 7.9 | 0 | 0 | 0 | 1 | 0 | +1 | 92 | 250 | -158 | | '23/05/02 | 29.45 | -0.05 | -0.17 | 804 | 103 | 184 | -81 | 25,021 | 7.99 | 0 | 0 | 0 | 4 | 0 | +4 | 107 | 184 | -77 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
