| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.3 | 82.3 | -2 | -2.43% | 5.35% | 82.8 | 84.7 | 80.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 587.3萬 | 81 | 0.9張/筆 | 81.22元 | 2.4 | 18.81 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 122 | 998.4萬 | 118 | 1張/筆 | 82.07元 | +0.9 (+1.11%) | 連漲連跌: 連2漲→跌 ( -2元 / -2.43%) 財報評分: 最新52分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 2,686 | 2,623 | +63 | 0.15% | 連2賣→2買 | 728 | 1.71% | 金額(元) | 1.97億 | 1.93億 | +456萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 119 | 232 | -113 | 0.27% | 買→賣 | - | - | 金額(元) | 847萬 | 1,540萬 | -693萬 | - | - | - | 總計 | 張數 | 2,805 | 2,856 | -50 | 0.12% | 買→賣 | - | - | 金額(元) | 2.06億 | 2.08億 | -238萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 2,686 | 2,623 | +63 | 0.15% | 連2賣→2買 | - | - | 金額(元) | 1.97億 | 1.93億 | +456萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 2,686 | 2,623 | +63 | 0.15% | 連2賣→2買 | 728 | 1.71% | 金額(元) | 1.97億 | 1.93億 | +456萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 119 | 232 | -113 | 0.27% | 買→賣 | - | - | 金額(元) | 847萬 | 1,540萬 | -693萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 119 | 232 | -113 | 0.27% | 買→賣 | - | - | 金額(元) | 847萬 | 1,540萬 | -693萬 | - | - | - | 總計 | 張數 | 2,805 | 2,856 | -50 | 0.12% | 買→賣 | - | - | 金額(元) | 2.06億 | 2.08億 | -238萬 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 80.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 81.9 (92) | 81.36 (153) | 80.66 (281) | 78.77 (667) | 76.84 (1,025) | 75.5 (2,313) | 69.14 (4,080) | 59.64 (6,319) | 59.64 (6,319) | 59.52 (6,336) | 42.73 (1.03萬) | 34.19 (1.83萬) | 73.39 (2,686) | 每股賣出均價 (累計賣張) | 81.67 (82) | 81.33 (117) | 80.57 (210) | 78.7 (520) | 75.86 (1,050) | 75.73 (2,210) | 68.8 (3,969) | 60.95 (5,602) | 60.94 (5,603) | 60.52 (5,651) | 42.35 (9,670) | 28.9 (2.24萬) | 73.42 (2,623) | 買賣超張數 (佔發行量) | +10 (0.02%) | +36 (0.08%) | +71 (0.17%) | +147 (0.35%) | -24.8 (0.06%) | +103 (0.24%) | +111 (0.26%) | +717 (1.69%) | +716 (1.69%) | +684 (1.61%) | +632 (1.49%) | -4,091 (9.63%) | +63.1 (0.15%) | 買賣超金額 (佔成交額) | +83.8萬 (5.28%) | +293萬 (12.75%) | +574萬 (13.2%) | +1,163萬 (9.95%) | -88.2萬 (0.44%) | +728萬 (1.26%) | +902萬 (0.8%) | +3,543萬 (1.97%) | +3,541萬 (1.84%) | +3,506萬 (1.7%) | +3,062萬 (0.69%) | -2,150萬 (0.23%) | +456萬 (0.67%) | 目前股價 80.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 80.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 81.22 (4) | 81.09 (5) | 80.08 (12) | 79.13 (28) | 77.1 (44) | 75.08 (86) | 66.78 (230) | 53.37 (484) | 52.92 (492) | 52.62 (497) | 49.31 (577) | 41.04 (857) | 71.02 (119) | 每股賣出均價 (累計賣張) | 82.07 (0.14) | 80.58 (7.14) | 80.09 (13.1) | 77.05 (47.3) | 75.89 (74.3) | 72.06 (128) | 64.68 (299) | 55.76 (477) | 55.25 (484) | 54.91 (490) | 52.01 (550) | 41.82 (887) | 66.24 (232) | 買賣超張數 (佔發行量) | +3.86 (0.01%) | -2.14 (0.01%) | -1.14 (0%) | -19.3 (0.05%) | -30.3 (0.07%) | -42.4 (0.1%) | -69 (0.16%) | +7.43 (0.02%) | +7.42 (0.02%) | +7.44 (0.02%) | +27.4 (0.06%) | -29.6 (0.07%) | -113 (0.27%) | 買賣超金額 (佔成交額) | +31.4萬 (1.98%) | -17萬 (0.74%) | -9.12萬 (0.21%) | -143萬 (1.22%) | -224萬 (1.13%) | -280萬 (0.49%) | -398萬 (0.35%) | -74.6萬 (0.04%) | -73.6萬 (0.04%) | -72.7萬 (0.04%) | -13.1萬 (0%) | -190萬 (0.02%) | -693萬 (1.03%) | 目前股價 80.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 81.87 (96) | 81.35 (158) | 80.63 (293) | 78.78 (695) | 76.85 (1,069) | 75.48 (2,399) | 69.01 (4,310) | 59.19 (6,804) | 59.15 (6,811) | 59.01 (6,833) | 43.08 (1.09萬) | 34.5 (1.91萬) | 73.29 (2,805) | 每股賣出均價 (累計賣張) | 81.67 (82.1) | 81.29 (124) | 80.55 (223) | 78.56 (567) | 75.87 (1,124) | 75.53 (2,338) | 68.51 (4,268) | 60.54 (6,079) | 60.49 (6,088) | 60.07 (6,141) | 42.87 (1.02萬) | 29.39 (2.33萬) | 72.84 (2,856) | 買賣超張數 (佔發行量) | +13.9 (0.03%) | +33.9 (0.08%) | +69.9 (0.16%) | +128 (0.3%) | -55.1 (0.13%) | +60.7 (0.14%) | +42.3 (0.1%) | +725 (1.71%) | +724 (1.7%) | +692 (1.63%) | +660 (1.55%) | -4,121 (9.7%) | -50.1 (0.12%) | 買賣超金額 (佔成交額) | +115萬 (7.26%) | +276萬 (12.01%) | +565萬 (12.99%) | +1,020萬 (8.73%) | -313萬 (1.57%) | +448萬 (0.78%) | +504萬 (0.45%) | +3,469萬 (1.93%) | +3,467萬 (1.8%) | +3,434萬 (1.66%) | +3,049萬 (0.69%) | -2,340萬 (0.25%) | -238萬 (0.35%) |
目前股價 80.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 81.9 (92) | 81.36 (153) | 80.66 (281) | 78.77 (667) | 76.84 (1,025) | 75.5 (2,313) | 69.14 (4,080) | 59.64 (6,319) | 59.64 (6,319) | 59.52 (6,336) | 42.73 (1.03萬) | 42.01 (1.12萬) | 73.39 (2,686) | 每股賣出均價 (累計賣張) | 81.67 (82) | 81.33 (117) | 80.57 (210) | 78.7 (520) | 75.86 (1,050) | 75.73 (2,210) | 68.8 (3,969) | 60.95 (5,602) | 60.94 (5,603) | 60.52 (5,651) | 42.35 (9,670) | 41.53 (1.08萬) | 73.42 (2,623) | 買賣超張數 (佔發行量) | +10 (0.02%) | +36 (0.08%) | +71 (0.17%) | +147 (0.35%) | -24.8 (0.06%) | +103 (0.24%) | +111 (0.26%) | +717 (1.69%) | +716 (1.69%) | +684 (1.61%) | +632 (1.49%) | +414 (0.97%) | +63.1 (0.15%) | 買賣超金額 (佔成交額) | +83.8萬 (5.28%) | +293萬 (12.75%) | +574萬 (13.2%) | +1,163萬 (9.95%) | -88.2萬 (0.44%) | +728萬 (1.26%) | +902萬 (0.8%) | +3,543萬 (1.97%) | +3,541萬 (1.84%) | +3,506萬 (1.7%) | +3,062萬 (0.69%) | +2,263萬 (0.24%) | +456萬 (0.67%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 81.9 (92) | 81.36 (153) | 80.66 (281) | 78.77 (667) | 76.84 (1,025) | 75.5 (2,313) | 69.14 (4,080) | 59.64 (6,319) | 59.64 (6,319) | 59.52 (6,336) | 42.73 (1.03萬) | 34.19 (1.83萬) | 73.39 (2,686) | 每股賣出均價 (累計賣張) | 81.67 (82) | 81.33 (117) | 80.57 (210) | 78.7 (520) | 75.86 (1,050) | 75.73 (2,210) | 68.8 (3,969) | 60.95 (5,602) | 60.94 (5,603) | 60.52 (5,651) | 42.35 (9,670) | 28.9 (2.24萬) | 73.42 (2,623) | 買賣超張數 (佔發行量) | +10 (0.02%) | +36 (0.08%) | +71 (0.17%) | +147 (0.35%) | -24.8 (0.06%) | +103 (0.24%) | +111 (0.26%) | +717 (1.69%) | +716 (1.69%) | +684 (1.61%) | +632 (1.49%) | -4,091 (9.63%) | +63.1 (0.15%) | 買賣超金額 (佔成交額) | +83.8萬 (5.28%) | +293萬 (12.75%) | +574萬 (13.2%) | +1,163萬 (9.95%) | -88.2萬 (0.44%) | +728萬 (1.26%) | +902萬 (0.8%) | +3,543萬 (1.97%) | +3,541萬 (1.84%) | +3,506萬 (1.7%) | +3,062萬 (0.69%) | -2,150萬 (0.23%) | +456萬 (0.67%) | 目前股價 80.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 80.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 81.22 (4) | 81.09 (5) | 80.08 (12) | 79.13 (28) | 77.1 (44) | 75.08 (86) | 66.78 (230) | 53.37 (484) | 52.92 (492) | 52.62 (497) | 49.31 (577) | 41.23 (803) | 71.02 (119) | 每股賣出均價 (累計賣張) | 82.07 (0.14) | 80.58 (7.14) | 80.09 (13.1) | 77.05 (47.3) | 75.89 (74.3) | 72.06 (128) | 64.68 (299) | 55.76 (477) | 55.25 (484) | 54.91 (490) | 52.01 (550) | 42.09 (831) | 66.24 (232) | 買賣超張數 (佔發行量) | +3.86 (0.01%) | -2.14 (0.01%) | -1.14 (0%) | -19.3 (0.05%) | -30.3 (0.07%) | -42.4 (0.1%) | -69 (0.16%) | +7.43 (0.02%) | +7.42 (0.02%) | +7.44 (0.02%) | +27.4 (0.06%) | -27.6 (0.06%) | -113 (0.27%) | 買賣超金額 (佔成交額) | +31.4萬 (1.98%) | -17萬 (0.74%) | -9.12萬 (0.21%) | -143萬 (1.22%) | -224萬 (1.13%) | -280萬 (0.49%) | -398萬 (0.35%) | -74.6萬 (0.04%) | -73.6萬 (0.04%) | -72.7萬 (0.04%) | -13.1萬 (0%) | -184萬 (0.02%) | -693萬 (1.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.89 (3) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.95 (3) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -177 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 81.22 (4) | 81.09 (5) | 80.08 (12) | 79.13 (28) | 77.1 (44) | 75.08 (86) | 66.78 (230) | 53.37 (484) | 52.92 (492) | 52.62 (497) | 49.31 (577) | 41.04 (857) | 71.02 (119) | 每股賣出均價 (累計賣張) | 82.07 (0.14) | 80.58 (7.14) | 80.09 (13.1) | 77.05 (47.3) | 75.89 (74.3) | 72.06 (128) | 64.68 (299) | 55.76 (477) | 55.25 (484) | 54.91 (490) | 52.01 (550) | 41.82 (887) | 66.24 (232) | 買賣超張數 (佔發行量) | +3.86 (0.01%) | -2.14 (0.01%) | -1.14 (0%) | -19.3 (0.05%) | -30.3 (0.07%) | -42.4 (0.1%) | -69 (0.16%) | +7.43 (0.02%) | +7.42 (0.02%) | +7.44 (0.02%) | +27.4 (0.06%) | -29.6 (0.07%) | -113 (0.27%) | 買賣超金額 (佔成交額) | +31.4萬 (1.98%) | -17萬 (0.74%) | -9.12萬 (0.21%) | -143萬 (1.22%) | -224萬 (1.13%) | -280萬 (0.49%) | -398萬 (0.35%) | -74.6萬 (0.04%) | -73.6萬 (0.04%) | -72.7萬 (0.04%) | -13.1萬 (0%) | -190萬 (0.02%) | -693萬 (1.03%) | 目前股價 80.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 81.87 (96) | 81.35 (158) | 80.63 (293) | 78.78 (695) | 76.85 (1,069) | 75.48 (2,399) | 69.01 (4,310) | 59.19 (6,804) | 59.15 (6,811) | 59.01 (6,833) | 43.08 (1.09萬) | 34.5 (1.91萬) | 73.29 (2,805) | 每股賣出均價 (累計賣張) | 81.67 (82.1) | 81.29 (124) | 80.55 (223) | 78.56 (567) | 75.87 (1,124) | 75.53 (2,338) | 68.51 (4,268) | 60.54 (6,079) | 60.49 (6,088) | 60.07 (6,141) | 42.87 (1.02萬) | 29.39 (2.33萬) | 72.84 (2,856) | 買賣超張數 (佔發行量) | +13.9 (0.03%) | +33.9 (0.08%) | +69.9 (0.16%) | +128 (0.3%) | -55.1 (0.13%) | +60.7 (0.14%) | +42.3 (0.1%) | +725 (1.71%) | +724 (1.7%) | +692 (1.63%) | +660 (1.55%) | -4,121 (9.7%) | -50.1 (0.12%) | 買賣超金額 (佔成交額) | +115萬 (7.26%) | +276萬 (12.01%) | +565萬 (12.99%) | +1,020萬 (8.73%) | -313萬 (1.57%) | +448萬 (0.78%) | +504萬 (0.45%) | +3,469萬 (1.93%) | +3,467萬 (1.8%) | +3,434萬 (1.66%) | +3,049萬 (0.69%) | -2,340萬 (0.25%) | -238萬 (0.35%) |
目前股價 80.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 80.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 80.3 | +18.7 | +30.36 | 9.34 | 2.69 | 2.62 | +0.06 | 0.73 | 1.71 | 0 | 0 | 0 | 0.12 | 0.23 | -0.11 | 2.81 | 2.86 | -0.05 | 2023 | 61.6 | +39.2 | +175 | 26.2 | 3.63 | 2.98 | +0.65 | 0.62 | 1.45 | 0 | 0 | 0 | 0.37 | 0.25 | +0.12 | 4 | 3.23 | +0.77 | 2022 | 22.4 | -10.1 | -31.08 | 3.4 | 0 | 0 | 0 | 0.03 | 0.12 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 | 2021 | 32.5 | +21.5 | +195.45 | 17.3 | 0.02 | 0.05 | -0.03 | 0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 2020 | 11 | -16.3 | -59.71 | 109 | 3.35 | 3.32 | +0.04 | 0.14 | 0.3 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 3.37 | 3.33 | +0.04 | 2019 | 27.3 | -3.65 | -11.79 | 47.5 | 1.07 | 1.07 | +0 | 0.05 | 0.1 | 0 | 0 | 0 | 0.06 | 0.1 | -0.04 | 1.14 | 1.17 | -0.04 | 2018 | 30.95 | -11.45 | -27 | 22.1 | 0.41 | 0.7 | -0.29 | 0.04 | 0.08 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.43 | 0.72 | -0.29 | 2017 | 42.4 | +30.5 | +256.3 | 120 | 2.96 | 4.34 | -1.37 | 0.33 | 0.77 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 3.04 | 4.42 | -1.37 | 2016 | 11.9 | -2.1 | -15 | 35 | 1.12 | 1.68 | -0.57 | 1.91 | 2.57 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 1.17 | 1.73 | -0.56 | 2015 | 14 | -12 | -46.15 | 31.7 | 1.52 | 4.98 | -3.46 | 2.48 | 3.45 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 1.59 | 5.05 | -3.46 | 2014 | 26 | -15.4 | -37.2 | 27.8 | 1.88 | 1.17 | +0.71 | 5.94 | 8.28 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 1.95 | 1.24 | +0.71 | 2013 | 41.4 | +23.8 | +135.23 | 61.4 | 3.34 | 1.49 | +1.85 | 5.22 | 7.29 | 0 | 0 | 0 | 0.14 | 0.14 | 0 | 3.48 | 1.63 | +1.85 | 2012 | 17.6 | +8.78 | +99.55 | 67.2 | 3.74 | 1.05 | +2.69 | 3.37 | 5.05 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 3.78 | 1.09 | +2.69 | 2011 | 8.82 | +1.92 | +27.83 | 210 | 3.71 | 3.29 | +0.42 | 0.68 | 1.14 | 0 | 0 | 0 | 0.43 | 0.43 | +0 | 4.15 | 3.72 | +0.43 | 2010 | 6.9 | +1.48 | +27.31 | 324 | 5.16 | 4.62 | +0.54 | 0.59 | 0.67 | 0 | 0 | 0 | 0.34 | 0.34 | -0.01 | 5.5 | 4.96 | +0.54 | 2009 | 5.42 | +3.34 | +160.58 | 157 | 2.41 | 2.38 | +0.03 | 0.04 | 0.05 | 0 | 0 | 0 | 0.46 | 0.45 | +0.01 | 2.87 | 2.83 | +0.04 | 2008 | 2.08 | -3.06 | -59.53 | 71.9 | 0.64 | 0.7 | -0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0.51 | 0.52 | 0 | 1.15 | 1.21 | -0.06 | 2007 | 5.14 | -3.06 | -37.32 | 183 | 0.72 | 0.7 | +0.02 | 0.07 | 0.07 | 0 | 0 | 0 | 0.4 | 0.41 | -0.01 | 1.12 | 1.11 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 8.2 | +3.63 | +79.43 | 81.3 | 0.1 | 0.08 | +0.02 | 0.05 | 0.05 | 0 | 0 | 0 | 0.21 | 0.21 | +0.01 | 0.32 | 0.29 | +0.02 | 2005 | 4.57 | -2.93 | -39.07 | 31.2 | 0.1 | 0.09 | +0.01 | 0.03 | 0.03 | 0 | 0 | 0 | 0.13 | 0.12 | +0.01 | 0.23 | 0.21 | +0.02 | 2004 | 7.5 | -4.1 | -35.34 | 129 | 4.34 | 4.68 | -0.35 | 0.04 | 0.04 | 0.02 | 4.1 | -4.08 | 1.07 | 1.08 | -0.01 | 5.42 | 9.86 | -4.43 | 2003 | 11.6 | -1 | -7.94 | 346 | 2.56 | 2.21 | +0.36 | 0.37 | 0.42 | 17.6 | 14.3 | +3.32 | 1.37 | 1.48 | -0.12 | 21.6 | 18 | +3.56 | 2002 | 12.6 | +4.6 | +57.5 | 211 | 0.23 | 0.23 | 0 | | | 0.12 | 0.12 | 0 | 0.25 | 0.24 | +0 | 0.59 | 0.59 | +0 | 2001 | 8 | -1 | -11.11 | 5.93 | 0 | 0.01 | -0.01 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2000 | 9 | -8 | -47.06 | 14.8 | | | | | | | | | | | | | | | 1999 | 17 | -16 | -48.48 | 30.1 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|