| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.15 | 12.1 | +0.05 | +0.41% | 2.89% | 12.3 | 12.3 | 11.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 55 | 66.35萬 | 49 | 1.1張/筆 | 12.06元 | 1.62 | 71.47 | -2.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 50.9萬 | 39 | 1.1張/筆 | 12.12元 | -0.2 (-1.63%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.41%) 財報評分: 最新30分 / 平均31分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 6 | -3 | 連4買→賣 | 2,991 | 1.86% | 217 | 369 | -152 | 0.09% | 金額(元) | 3.62萬 | 7.24萬 | -3.62萬 | - | - | 302萬 | 507萬 | -205萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 3 | -3 | 無→賣 | - | - | 193 | 190 | +3 | 0% | 金額(元) | 0 | 3.62萬 | -3.62萬 | - | - | 266萬 | 260萬 | +5.91萬 | - | 總計 | 張數 | 3 | 9 | -6 | 連2買→賣 | - | - | 410 | 559 | -149 | 0.09% | 金額(元) | 3.62萬 | 10.9萬 | -7.24萬 | - | - | 568萬 | 767萬 | -199萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 6 | -3 | 連4買→賣 | - | - | 217 | 369 | -152 | 0.09% | 金額(元) | 3.62萬 | 7.24萬 | -3.62萬 | - | - | 302萬 | 507萬 | -205萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 6 | -3 | 連4買→賣 | 2,991 | 1.86% | 217 | 369 | -152 | 0.09% | 金額(元) | 3.62萬 | 7.24萬 | -3.62萬 | - | - | 302萬 | 507萬 | -205萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 3 | -3 | 無→賣 | - | - | 193 | 190 | +3 | 0% | 金額(元) | 0 | 3.62萬 | -3.62萬 | - | - | 266萬 | 260萬 | +5.91萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 3 | -3 | 無→賣 | - | - | 193 | 190 | +3 | 0% | 金額(元) | 0 | 3.62萬 | -3.62萬 | - | - | 266萬 | 260萬 | +5.91萬 | - | 總計 | 張數 | 3 | 9 | -6 | 連2買→賣 | - | - | 410 | 559 | -149 | 0.09% | 金額(元) | 3.62萬 | 10.9萬 | -7.24萬 | - | - | 568萬 | 767萬 | -199萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 12.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 12.1 (7) | 12.13 (9) | 12.03 (19) | 12.41 (39) | 12.9 (66) | 13.9 (197) | 14.19 (444) | 14.45 (664) | 13.9 (1,207) | 13.44 (1,810) | 12.96 (2,785) | 11.93 (4,945) | 13.93 (217) | 每股賣出均價 (累計賣張) | 12.08 (8) | 12.08 (8) | 12.07 (9) | 12.14 (83) | 12.4 (101) | 13.45 (243) | 13.82 (402) | 13.95 (624) | 13.73 (1,149) | 13.19 (1,816) | 12.75 (2,726) | 11.63 (5,004) | 13.75 (369) | 買賣超張數 (佔發行量) | -1 (0%) | +1 (0%) | +10 (0.01%) | -44 (0.03%) | -35 (0.02%) | -46 (0.03%) | +42 (0.03%) | +40 (0.02%) | +58.3 (0.04%) | -5.73 (0%) | +59.3 (0.04%) | -58.7 (0.04%) | -152 (0.09%) | 買賣超金額 (佔成交額) | -1.2萬 (1.02%) | +1.25萬 (0.72%) | +12萬 (4.21%) | -52.4萬 (7.22%) | -40.1萬 (2.81%) | -53.1萬 (1.25%) | +74.2萬 (0.9%) | +89.4萬 (0.58%) | +101萬 (0.29%) | +37.7萬 (0.07%) | +133萬 (0.17%) | +79.8萬 (0.07%) | -205萬 (3.75%) | 目前股價 12.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 12.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 12.24 (9) | 12.12 (14) | 12.42 (33) | 12.95 (59) | 13.61 (139) | 13.71 (255) | 13.93 (479) | 13.91 (562) | 13.88 (571) | 13.8 (639) | 13.25 (781) | 13.77 (193) | 每股賣出均價 (累計賣張) | 12.06 (3) | 12.13 (5) | 12.05 (10) | 12.15 (33) | 12.81 (59) | 13.53 (146) | 13.64 (258) | 13.84 (482) | 13.83 (558) | 13.81 (567) | 13.67 (635) | 13.06 (778) | 13.67 (190) | 買賣超張數 (佔發行量) | -3 (0%) | +4 (0%) | +4 (0%) | 0 (0%) | 0 (0%) | -7 (0%) | -3 (0%) | -3 (0%) | +4 (0%) | +4 (0%) | +3.87 (0%) | +3 (0%) | +3 (0%) | 買賣超金額 (佔成交額) | -3.62萬 (3.09%) | +4.95萬 (2.85%) | +4.93萬 (1.73%) | +8,969 (0.12%) | +8,532 (0.06%) | -8.39萬 (0.2%) | -2.32萬 (0.03%) | +2,002 (0%) | +10.3萬 (0.03%) | +9.61萬 (0.02%) | +13.2萬 (0.02%) | +18.8萬 (0.02%) | +5.91萬 (0.11%) | 目前股價 12.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 12.1 (7) | 12.18 (18) | 12.07 (33) | 12.41 (72) | 12.93 (125) | 13.78 (336) | 14.01 (699) | 14.23 (1,143) | 13.91 (1,769) | 13.55 (2,381) | 13.11 (3,424) | 12.11 (5,726) | 13.85 (410) | 每股賣出均價 (累計賣張) | 12.07 (11) | 12.1 (13) | 12.06 (19) | 12.14 (116) | 12.55 (160) | 13.48 (389) | 13.75 (660) | 13.9 (1,106) | 13.76 (1,707) | 13.34 (2,383) | 12.92 (3,361) | 11.82 (5,782) | 13.72 (559) | 買賣超張數 (佔發行量) | -4 (0%) | +5 (0%) | +14 (0.01%) | -44 (0.03%) | -35 (0.02%) | -53 (0.03%) | +39 (0.02%) | +37 (0.02%) | +62.3 (0.04%) | -1.73 (0%) | +63.1 (0.04%) | -55.7 (0.03%) | -149 (0.09%) | 買賣超金額 (佔成交額) | -4.81萬 (4.11%) | +6.2萬 (3.57%) | +16.9萬 (5.94%) | -51.5萬 (7.09%) | -39.2萬 (2.75%) | -61.5萬 (1.44%) | +71.9萬 (0.87%) | +89.6萬 (0.58%) | +111萬 (0.32%) | +47.3萬 (0.09%) | +146萬 (0.19%) | +98.5萬 (0.09%) | -199萬 (3.64%) |
目前股價 12.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 12.1 (7) | 12.13 (9) | 12.03 (19) | 12.41 (39) | 12.9 (66) | 13.9 (197) | 14.19 (444) | 14.45 (664) | 13.9 (1,207) | 13.44 (1,810) | 12.96 (2,785) | 12.64 (3,219) | 13.93 (217) | 每股賣出均價 (累計賣張) | 12.08 (8) | 12.08 (8) | 12.07 (9) | 12.14 (83) | 12.4 (101) | 13.45 (243) | 13.82 (402) | 13.95 (624) | 13.73 (1,149) | 13.19 (1,816) | 12.75 (2,726) | 12.41 (3,180) | 13.75 (369) | 買賣超張數 (佔發行量) | -1 (0%) | +1 (0%) | +10 (0.01%) | -44 (0.03%) | -35 (0.02%) | -46 (0.03%) | +42 (0.03%) | +40 (0.02%) | +58.3 (0.04%) | -5.73 (0%) | +59.3 (0.04%) | +39.3 (0.02%) | -152 (0.09%) | 買賣超金額 (佔成交額) | -1.2萬 (1.02%) | +1.25萬 (0.72%) | +12萬 (4.21%) | -52.4萬 (7.22%) | -40.1萬 (2.81%) | -53.1萬 (1.25%) | +74.2萬 (0.9%) | +89.4萬 (0.58%) | +101萬 (0.29%) | +37.7萬 (0.07%) | +133萬 (0.17%) | +123萬 (0.11%) | -205萬 (3.75%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.1 (7) | 12.13 (9) | 12.03 (19) | 12.41 (39) | 12.9 (66) | 13.9 (197) | 14.19 (444) | 14.45 (664) | 13.9 (1,207) | 13.44 (1,810) | 12.96 (2,785) | 11.93 (4,945) | 13.93 (217) | 每股賣出均價 (累計賣張) | 12.08 (8) | 12.08 (8) | 12.07 (9) | 12.14 (83) | 12.4 (101) | 13.45 (243) | 13.82 (402) | 13.95 (624) | 13.73 (1,149) | 13.19 (1,816) | 12.75 (2,726) | 11.63 (5,004) | 13.75 (369) | 買賣超張數 (佔發行量) | -1 (0%) | +1 (0%) | +10 (0.01%) | -44 (0.03%) | -35 (0.02%) | -46 (0.03%) | +42 (0.03%) | +40 (0.02%) | +58.3 (0.04%) | -5.73 (0%) | +59.3 (0.04%) | -58.7 (0.04%) | -152 (0.09%) | 買賣超金額 (佔成交額) | -1.2萬 (1.02%) | +1.25萬 (0.72%) | +12萬 (4.21%) | -52.4萬 (7.22%) | -40.1萬 (2.81%) | -53.1萬 (1.25%) | +74.2萬 (0.9%) | +89.4萬 (0.58%) | +101萬 (0.29%) | +37.7萬 (0.07%) | +133萬 (0.17%) | +79.8萬 (0.07%) | -205萬 (3.75%) | 目前股價 12.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 12.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 12.24 (9) | 12.12 (14) | 12.42 (33) | 12.95 (59) | 13.61 (139) | 13.71 (255) | 13.93 (479) | 13.91 (562) | 13.88 (571) | 13.8 (639) | 13.35 (735) | 13.77 (193) | 每股賣出均價 (累計賣張) | 12.06 (3) | 12.13 (5) | 12.05 (10) | 12.15 (33) | 12.81 (59) | 13.53 (146) | 13.64 (258) | 13.84 (482) | 13.83 (558) | 13.81 (567) | 13.67 (635) | 13.16 (733) | 13.67 (190) | 買賣超張數 (佔發行量) | -3 (0%) | +4 (0%) | +4 (0%) | 0 (0%) | 0 (0%) | -7 (0%) | -3 (0%) | -3 (0%) | +4 (0%) | +4 (0%) | +3.87 (0%) | +2 (0%) | +3 (0%) | 買賣超金額 (佔成交額) | -3.62萬 (3.09%) | +4.95萬 (2.85%) | +4.93萬 (1.73%) | +8,969 (0.12%) | +8,532 (0.06%) | -8.39萬 (0.2%) | -2.32萬 (0.03%) | +2,002 (0%) | +10.3萬 (0.03%) | +9.61萬 (0.02%) | +13.2萬 (0.02%) | +16.7萬 (0.01%) | +5.91萬 (0.11%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 12.24 (9) | 12.12 (14) | 12.42 (33) | 12.95 (59) | 13.61 (139) | 13.71 (255) | 13.93 (479) | 13.91 (562) | 13.88 (571) | 13.8 (639) | 13.25 (781) | 13.77 (193) | 每股賣出均價 (累計賣張) | 12.06 (3) | 12.13 (5) | 12.05 (10) | 12.15 (33) | 12.81 (59) | 13.53 (146) | 13.64 (258) | 13.84 (482) | 13.83 (558) | 13.81 (567) | 13.67 (635) | 13.06 (778) | 13.67 (190) | 買賣超張數 (佔發行量) | -3 (0%) | +4 (0%) | +4 (0%) | 0 (0%) | 0 (0%) | -7 (0%) | -3 (0%) | -3 (0%) | +4 (0%) | +4 (0%) | +3.87 (0%) | +3 (0%) | +3 (0%) | 買賣超金額 (佔成交額) | -3.62萬 (3.09%) | +4.95萬 (2.85%) | +4.93萬 (1.73%) | +8,969 (0.12%) | +8,532 (0.06%) | -8.39萬 (0.2%) | -2.32萬 (0.03%) | +2,002 (0%) | +10.3萬 (0.03%) | +9.61萬 (0.02%) | +13.2萬 (0.02%) | +18.8萬 (0.02%) | +5.91萬 (0.11%) | 目前股價 12.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 12.1 (7) | 12.18 (18) | 12.07 (33) | 12.41 (72) | 12.93 (125) | 13.78 (336) | 14.01 (699) | 14.23 (1,143) | 13.91 (1,769) | 13.55 (2,381) | 13.11 (3,424) | 12.11 (5,726) | 13.85 (410) | 每股賣出均價 (累計賣張) | 12.07 (11) | 12.1 (13) | 12.06 (19) | 12.14 (116) | 12.55 (160) | 13.48 (389) | 13.75 (660) | 13.9 (1,106) | 13.76 (1,707) | 13.34 (2,383) | 12.92 (3,361) | 11.82 (5,782) | 13.72 (559) | 買賣超張數 (佔發行量) | -4 (0%) | +5 (0%) | +14 (0.01%) | -44 (0.03%) | -35 (0.02%) | -53 (0.03%) | +39 (0.02%) | +37 (0.02%) | +62.3 (0.04%) | -1.73 (0%) | +63.1 (0.04%) | -55.7 (0.03%) | -149 (0.09%) | 買賣超金額 (佔成交額) | -4.81萬 (4.11%) | +6.2萬 (3.57%) | +16.9萬 (5.94%) | -51.5萬 (7.09%) | -39.2萬 (2.75%) | -61.5萬 (1.44%) | +71.9萬 (0.87%) | +89.6萬 (0.58%) | +111萬 (0.32%) | +47.3萬 (0.09%) | +146萬 (0.19%) | +98.5萬 (0.09%) | -199萬 (3.64%) |
目前股價 12.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 12.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 12.15 | +0.05 | +0.41 | 55 | 3 | 6 | -3 | 2,991 | 1.86 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 9 | -6 | '24/04/25 | 12.1 | -0.2 | -1.63 | 42 | 4 | 2 | +2 | 2,994 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/04/24 | 12.3 | +0.25 | +2.07 | 46.1 | 2 | 0 | +2 | 2,992 | 1.86 | 0 | 0 | 0 | 9 | 2 | +7 | 11 | 2 | +9 | '24/04/23 | 12.05 | +0.1 | +0.84 | 45 | 4 | 1 | +3 | 2,990 | 1.86 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 4 | 0 | '24/04/22 | 11.95 | +0.1 | +0.84 | 48 | 6 | 0 | +6 | 2,987 | 1.86 | 0 | 0 | 0 | 5 | 2 | +3 | 11 | 2 | +9 | '24/04/19 | 11.85 | -0.4 | -3.27 | 98 | 0 | 25 | -25 | 2,981 | 1.85 | 0 | 0 | 0 | 1 | 10 | -9 | 1 | 35 | -34 | '24/04/18 | 12.25 | +0.05 | +0.41 | 77 | 0 | 18 | -18 | 3,006 | 1.87 | 0 | 0 | 0 | 5 | 4 | +1 | 5 | 22 | -17 | '24/04/17 | 12.2 | -0.4 | -3.17 | 54.4 | 0 | 18 | -18 | 3,024 | 1.88 | 0 | 0 | 0 | 1 | 4 | -3 | 1 | 22 | -21 | '24/04/16 | 12.6 | -0.9 | -6.67 | 93 | 20 | 13 | +7 | 3,042 | 1.89 | 0 | 0 | 0 | 8 | 3 | +5 | 28 | 16 | +12 | '24/04/15 | 13.5 | -0.1 | -0.74 | 35.1 | 0 | 0 | 0 | 3,035 | 1.89 | 0 | 0 | 0 | 4 | 2 | +2 | 4 | 2 | +2 | '24/04/12 | 13.6 | -0.1 | -0.73 | 42.1 | 0 | 3 | -3 | 3,035 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/11 | 13.7 | -0.2 | -1.44 | 60.1 | 9 | 0 | +9 | 3,038 | 1.89 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 3 | +6 | '24/04/10 | 13.9 | +0.2 | +1.46 | 69 | 0 | 0 | 0 | 3,029 | 1.88 | 0 | 0 | 0 | 5 | 3 | +2 | 5 | 3 | +2 | '24/04/09 | 13.7 | -0.05 | -0.36 | 46 | 0 | 2 | -2 | 3,029 | 1.88 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 4 | -3 | '24/04/08 | 13.75 | -0.05 | -0.36 | 54 | 6 | 1 | +5 | 3,031 | 1.88 | 0 | 0 | 0 | 5 | 2 | +3 | 11 | 3 | +8 | '24/04/03 | 13.8 | -0.05 | -0.36 | 52.1 | 0 | 5 | -5 | 3,026 | 1.88 | 0 | 0 | 0 | 2 | 4 | -2 | 2 | 9 | -7 | '24/04/02 | 13.85 | -0.15 | -1.07 | 47.1 | 0 | 0 | 0 | 3,031 | 1.88 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '24/04/01 | 14 | +0.25 | +1.82 | 54 | 0 | 3 | -3 | 3,031 | 1.88 | 0 | 0 | 0 | 6 | 4 | +2 | 6 | 7 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 13.75 | 0 | 0 | 48 | 6 | 0 | +6 | 3,034 | 1.89 | 0 | 0 | 0 | 2 | 3 | -1 | 8 | 3 | +5 | '24/03/28 | 13.75 | +0.1 | +0.73 | 43 | 6 | 4 | +2 | 3,028 | 1.88 | 0 | 0 | 0 | 5 | 3 | +2 | 11 | 7 | +4 | '24/03/27 | 13.65 | -0.1 | -0.73 | 57 | 0 | 3 | -3 | 3,026 | 1.88 | 0 | 0 | 0 | 3 | 5 | -2 | 3 | 8 | -5 | '24/03/26 | 13.75 | -0.1 | -0.72 | 45.1 | 8 | 6 | +2 | 3,029 | 1.88 | 0 | 0 | 0 | 4 | 3 | +1 | 12 | 9 | +3 | '24/03/25 | 13.85 | +0.25 | +1.84 | 39 | 0 | 1 | -1 | 3,027 | 1.88 | 0 | 0 | 0 | 6 | 2 | +4 | 6 | 3 | +3 | '24/03/22 | 13.6 | +0.1 | +0.74 | 66.1 | 3 | 7 | -4 | 3,028 | 1.88 | 0 | 0 | 0 | 2 | 6 | -4 | 5 | 13 | -8 | '24/03/21 | 13.5 | -0.45 | -3.23 | 91 | 4 | 10 | -6 | 3,032 | 1.89 | 0 | 0 | 0 | 7 | 6 | +1 | 11 | 16 | -5 | '24/03/20 | 13.95 | -0.7 | -4.78 | 75.2 | 2 | 30 | -28 | 3,038 | 1.89 | 0 | 0 | 0 | 6 | 10 | -4 | 8 | 40 | -32 | '24/03/19 | 14.65 | -0.1 | -0.68 | 43 | 1 | 11 | -10 | 3,066 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '24/03/18 | 14.75 | 0 | 0 | 41 | 2 | 0 | +2 | 3,076 | 1.91 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 3 | -1 | '24/03/15 | 14.75 | -0.05 | -0.34 | 35 | | | | 3,074 | 1.91 | | | | | | | | | | '24/03/14 | 14.8 | 0 | 0 | 41.1 | 3 | 0 | +3 | 3,074 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/13 | 14.8 | 0 | 0 | 35.1 | 4 | 3 | +1 | 3,071 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/03/12 | 14.8 | +0.1 | +0.68 | 48.2 | 8 | 0 | +8 | 3,070 | 1.91 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 2 | +6 | '24/03/11 | 14.7 | +0.1 | +0.68 | 57 | 8 | 5 | +3 | 3,062 | 1.9 | 0 | 0 | 0 | 3 | 1 | +2 | 11 | 6 | +5 | '24/03/08 | 14.6 | -0.1 | -0.68 | 42 | 3 | 3 | 0 | 3,059 | 1.9 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 3 | +1 | '24/03/07 | 14.7 | -0.15 | -1.01 | 42 | 1 | 4 | -3 | 3,059 | 1.9 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 4 | 0 | '24/03/06 | 14.85 | +0.15 | +1.02 | 48 | 13 | 0 | +13 | 3,062 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 14.7 | 0 | 0 | 45 | 8 | 2 | +6 | 3,049 | 1.9 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 3 | +5 | '24/03/04 | 14.7 | +0.2 | +1.38 | 74 | 13 | 2 | +11 | 3,043 | 1.89 | 0 | 0 | 0 | 1 | 4 | -3 | 14 | 6 | +8 | '24/03/01 | 14.5 | +0.15 | +1.05 | 66 | 9 | 2 | +7 | 3,032 | 1.89 | 0 | 0 | 0 | 4 | 1 | +3 | 13 | 3 | +10 | '24/02/29 | 14.35 | 0 | 0 | 53.3 | 0 | 0 | 0 | 3,025 | 1.88 | 0 | 0 | 0 | 1 | 4 | -3 | 1 | 4 | -3 | '24/02/27 | 14.35 | 0 | 0 | 38 | 2 | 0 | +2 | 3,025 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/26 | 14.35 | -0.1 | -0.69 | 70 | 1 | 0 | +1 | 3,023 | 1.88 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 0 | +5 | '24/02/23 | 14.45 | -0.1 | -0.69 | 56 | 3 | 0 | +3 | 3,022 | 1.88 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 4 | -1 | '24/02/22 | 14.55 | +0.35 | +2.46 | 54 | 1 | 0 | +1 | 3,019 | 1.88 | 0 | 0 | 0 | 5 | 2 | +3 | 6 | 2 | +4 | '24/02/21 | 14.2 | -0.1 | -0.7 | 52 | 2 | 5 | -3 | 3,018 | 1.88 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 7 | -3 | '24/02/20 | 14.3 | 0 | 0 | 40 | 2 | 1 | +1 | 3,021 | 1.88 | 0 | 0 | 0 | 1 | 4 | -3 | 3 | 5 | -2 | '24/02/19 | 14.3 | -0.1 | -0.69 | 54 | 2 | 3 | -1 | 3,020 | 1.88 | 0 | 0 | 0 | 7 | 0 | +7 | 9 | 3 | +6 | '24/02/16 | 14.4 | -0.1 | -0.69 | 51.1 | 4 | 2 | +2 | 3,021 | 1.88 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 7 | -3 | '24/02/15 | 14.5 | -0.3 | -2.03 | 56.1 | 8 | 13 | -5 | 3,019 | 1.88 | 0 | 0 | 0 | 5 | 5 | 0 | 13 | 18 | -5 | '24/02/05 | 14.8 | -0.3 | -1.99 | 96.1 | 1 | 8 | -7 | 3,024 | 1.88 | 0 | 0 | 0 | 5 | 5 | 0 | 6 | 13 | -7 | '24/02/02 | 15.1 | +0.35 | +2.37 | 89.3 | 7 | 10 | -3 | 3,031 | 1.88 | 0 | 0 | 0 | 5 | 0 | +5 | 12 | 10 | +2 | '24/02/01 | 14.75 | +1.3 | +9.67 | 181 | 6 | 2 | +4 | 3,034 | 1.89 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 4 | +2 | '24/01/31 | 13.45 | -0.05 | -0.37 | 36 | 0 | 5 | -5 | 3,030 | 1.88 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 10 | -10 | '24/01/30 | 13.5 | -0.05 | -0.37 | 32 | 2 | 0 | +2 | 3,034 | 1.89 | 0 | 0 | 0 | 1 | 3 | -2 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 13.55 | 0 | 0 | 32 | 0 | 4 | -4 | 3,032 | 1.89 | 0 | 0 | 0 | 4 | 2 | +2 | 4 | 6 | -2 | '24/01/26 | 13.55 | -0.05 | -0.37 | 33 | 1 | 1 | 0 | 3,036 | 1.89 | 0 | 0 | 0 | 1 | 2 | -1 | 2 | 3 | -1 | '24/01/25 | 13.6 | 0 | 0 | 33 | 0 | 0 | 0 | 3,036 | 1.89 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '24/01/24 | 13.6 | +0.05 | +0.37 | 29 | 0 | 0 | 0 | 3,036 | 1.89 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/01/23 | 13.55 | +0.05 | +0.37 | 50 | 2 | 0 | +2 | 3,036 | 1.89 | 0 | 0 | 0 | 2 | 6 | -4 | 4 | 6 | -2 | '24/01/22 | 13.5 | +0.15 | +1.12 | 47.6 | 0 | 1 | -1 | 3,034 | 1.89 | 0 | 0 | 0 | 6 | 1 | +5 | 6 | 2 | +4 | '24/01/19 | 13.35 | +0.05 | +0.38 | 41.4 | 3 | 14 | -11 | 3,035 | 1.89 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 15 | -11 | '24/01/18 | 13.3 | 0 | 0 | 35 | 0 | 5 | -5 | 3,046 | 1.89 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 10 | -10 | '24/01/17 | 13.3 | -1.35 | -9.22 | 83 | 1 | 18 | -17 | 3,051 | 1.9 | 0 | 0 | 0 | 13 | 3 | +10 | 14 | 21 | -7 | '24/01/16 | 14.65 | -0.4 | -2.66 | 95 | 6 | 45 | -39 | 3,068 | 1.91 | 0 | 0 | 0 | 6 | 7 | -1 | 12 | 52 | -40 | '24/01/15 | 15.05 | 0 | 0 | 65 | 1 | 10 | -9 | 3,107 | 1.93 | 0 | 0 | 0 | 3 | 5 | -2 | 4 | 15 | -11 | '24/01/12 | 15.05 | +0.1 | +0.67 | 39 | 1 | 3 | -2 | 3,116 | 1.94 | 0 | 0 | 0 | 5 | 6 | -1 | 6 | 9 | -3 | '24/01/11 | 14.95 | -0.05 | -0.33 | 58 | 3 | 4 | -1 | 3,118 | 1.94 | 0 | 0 | 0 | 11 | 2 | +9 | 14 | 6 | +8 | '24/01/10 | 15 | -0.15 | -0.99 | 28 | 0 | 3 | -3 | 3,119 | 1.94 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 3 | -1 | '24/01/09 | 15.15 | -0.1 | -0.66 | 32 | 0 | 4 | -4 | 3,122 | 1.94 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '24/01/08 | 15.25 | -0.05 | -0.33 | 41 | 2 | 5 | -3 | 3,126 | 1.94 | 0 | 0 | 0 | 1 | 2 | -1 | 3 | 7 | -4 | '24/01/05 | 15.3 | -0.05 | -0.33 | 41 | 0 | 2 | -2 | 3,129 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/04 | 15.35 | 0 | 0 | 35 | 0 | 2 | -2 | 3,131 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 15.35 | -0.1 | -0.65 | 32 | 0 | 5 | -5 | 3,133 | 1.95 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 6 | -4 | '24/01/02 | 15.45 | 0 | 0 | 35 | 0 | 4 | -4 | 3,138 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/29 | 15.45 | -0.05 | -0.32 | 45 | 0 | 3 | -3 | 3,142 | 1.95 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | '23/12/28 | 15.5 | +0.1 | +0.65 | 42 | 14 | 0 | +14 | 3,145 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/12/27 | 15.4 | -0.05 | -0.32 | 37 | 2 | 2 | 0 | 3,131 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/26 | 15.45 | +0.05 | +0.32 | 50 | 19 | 4 | +15 | 3,131 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | '23/12/25 | 15.4 | +0.15 | +0.98 | 35 | 2 | 0 | +2 | 3,116 | 1.94 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 2 | 0 | '23/12/22 | 15.25 | +0.15 | +0.99 | 37 | 0 | 2 | -2 | 3,114 | 1.94 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 6 | -6 | '23/12/21 | 15.1 | +0.05 | +0.33 | 73 | 34 | 5 | +29 | 3,116 | 1.94 | 0 | 0 | 0 | 6 | 4 | +2 | 40 | 9 | +31 | '23/12/20 | 15.05 | +0.05 | +0.33 | 49 | 9 | 2 | +7 | 3,087 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/12/19 | 15 | +0.1 | +0.67 | 44 | 8 | 0 | +8 | 3,080 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/12/18 | 14.9 | +0.05 | +0.34 | 37 | 4 | 1 | +3 | 3,072 | 1.91 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 5 | -1 | '23/12/15 | 14.85 | +0.2 | +1.37 | 54.2 | 11 | 0 | +11 | 3,069 | 1.91 | 0 | 0 | 0 | 4 | 0 | +4 | 15 | 0 | +15 | '23/12/14 | 14.65 | +0.2 | +1.38 | 54 | 6 | 0 | +6 | 3,058 | 1.9 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 1 | +5 | '23/12/13 | 14.45 | +0.05 | +0.35 | 34 | 2 | 0 | +2 | 3,052 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/12 | 14.4 | 0 | 0 | 36 | 7 | 0 | +7 | 3,050 | 1.9 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 0 | +8 | '23/12/11 | 14.4 | -0.15 | -1.03 | 41 | 2 | 0 | +2 | 3,043 | 1.89 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '23/12/08 | 14.55 | +0.15 | +1.04 | 43 | 9 | 0 | +9 | 3,041 | 1.89 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 0 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 14.4 | -0.05 | -0.35 | 37 | 5 | 1 | +4 | 3,032 | 1.89 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 2 | +3 | '23/12/06 | 14.45 | +0.15 | +1.05 | 48 | 4 | 0 | +4 | 3,028 | 1.88 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 0 | +5 | '23/12/05 | 14.3 | 0 | 0 | 36 | 3 | 0 | +3 | 3,024 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/04 | 14.3 | 0 | 0 | 39.1 | 2 | 0 | +2 | 3,021 | 1.88 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '23/12/01 | 14.3 | +0.1 | +0.7 | 43 | 2 | 0 | +2 | 3,019 | 1.88 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | '23/11/30 | 14.2 | +0.05 | +0.35 | 43 | 3 | 1 | +2 | 3,017 | 1.88 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 3 | 0 | '23/11/29 | 14.15 | 0 | 0 | 32 | 0 | 0 | 0 | 3,015 | 1.87 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/11/28 | 14.15 | +0.1 | +0.71 | 33 | 6 | 0 | +6 | 3,015 | 1.87 | 0 | 0 | 0 | 1 | 3 | -2 | 7 | 3 | +4 | '23/11/27 | 14.05 | -0.15 | -1.06 | 30 | | | | 3,009 | 1.87 | | | | | | | | | | '23/11/24 | 14.2 | -0.05 | -0.35 | 38 | 0 | 0 | 0 | 3,009 | 1.87 | 0 | 0 | 0 | 3 | 4 | -1 | 3 | 4 | -1 | '23/11/23 | 14.25 | 0 | 0 | 43.4 | 1 | 0 | +1 | 3,009 | 1.87 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 0 | +5 | '23/11/22 | 14.25 | -0.1 | -0.7 | 34 | 0 | 0 | 0 | 3,008 | 1.87 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/11/21 | 14.35 | +0.1 | +0.7 | 56.3 | 21 | 6 | +15 | 3,008 | 1.87 | 0 | 0 | 0 | 4 | 0 | +4 | 25 | 6 | +19 | '23/11/20 | 14.25 | +0.55 | +4.01 | 50.6 | 13 | 3 | +10 | 2,993 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/11/17 | 13.7 | +0.1 | +0.74 | 33.1 | 1 | 0 | +1 | 2,983 | 1.85 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 3 | -2 | '23/11/16 | 13.6 | +0.05 | +0.37 | 39 | 11 | 0 | +11 | 2,982 | 1.85 | 0 | 0 | 0 | 2 | 2 | 0 | 13 | 2 | +11 | '23/11/15 | 13.55 | +0.45 | +3.44 | 53 | 13 | 2 | +11 | 2,971 | 1.85 | 0 | 0 | 0 | 5 | 1 | +4 | 18 | 3 | +15 | '23/11/14 | 13.1 | +0.15 | +1.16 | 36 | 3 | 0 | +3 | 2,960 | 1.84 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 12.95 | 0 | 0 | 61 | 1 | 1 | 0 | 2,957 | 1.84 | 0 | 0 | 0 | 1 | 2 | -1 | 2 | 3 | -1 | '23/11/10 | 12.95 | -0.15 | -1.15 | 45 | 0 | 0 | 0 | 2,957 | 1.84 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/11/09 | 13.1 | +0.1 | +0.77 | 49 | 1 | 0 | +1 | 2,957 | 1.84 | 0 | 0 | 0 | 2 | 3 | -1 | 3 | 3 | 0 | '23/11/08 | 13 | -0.05 | -0.38 | 32 | 3 | 0 | +3 | 2,956 | 1.84 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 2 | +1 | '23/11/07 | 13.05 | -0.05 | -0.38 | 44 | 0 | 0 | 0 | 2,953 | 1.84 | 0 | 0 | 0 | 5 | 1 | +4 | 5 | 1 | +4 | '23/11/06 | 13.1 | +0.05 | +0.38 | 44 | 3 | 0 | +3 | 2,953 | 1.84 | 0 | 0 | 0 | 1 | 4 | -3 | 4 | 4 | 0 | '23/11/03 | 13.05 | +0.05 | +0.38 | 55 | 1 | 0 | +1 | 2,950 | 1.83 | 0 | 0 | 0 | 4 | 3 | +1 | 5 | 3 | +2 | '23/11/02 | 13 | +0.25 | +1.96 | 61 | 0 | 0 | 0 | 2,949 | 1.83 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 1 | +2 | '23/11/01 | 12.75 | -0.05 | -0.39 | 54 | 1 | 0 | +1 | 2,949 | 1.83 | 0 | 0 | 0 | 1 | 4 | -3 | 2 | 4 | -2 | '23/10/31 | 12.8 | 0 | 0 | 48.1 | 0 | 0 | 0 | 2,948 | 1.83 | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 4 | 0 | '23/10/30 | 12.8 | +0.3 | +2.4 | 53.3 | 0 | 0 | 0 | 2,948 | 1.83 | 0 | 0 | 0 | 4 | 6 | -2 | 4 | 6 | -2 | '23/10/27 | 12.5 | +0.35 | +2.88 | 60 | 0 | 0 | 0 | 2,948 | 1.83 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | '23/10/26 | 12.15 | -0.05 | -0.41 | 42 | 0 | 1 | -1 | 2,948 | 1.83 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/10/25 | 12.2 | -0.2 | -1.61 | 35 | 0 | 0 | 0 | 2,949 | 1.83 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 3 | -2 | '23/10/24 | 12.4 | -0.1 | -0.8 | 40 | 0 | 1 | -1 | 2,949 | 1.83 | 0 | 0 | 0 | 4 | 1 | +3 | 4 | 2 | +2 | '23/10/23 | 12.5 | 0 | 0 | 45 | 0 | 1 | -1 | 2,950 | 1.83 | 0 | 0 | 0 | 1 | 4 | -3 | 1 | 5 | -4 | '23/10/20 | 12.5 | -0.2 | -1.57 | 48 | 0 | 5 | -5 | 2,951 | 1.83 | 0 | 0 | 0 | 4 | 1 | +3 | 4 | 6 | -2 | '23/10/19 | 12.7 | 0 | 0 | 47 | 1 | 3 | -2 | 2,956 | 1.84 | 0 | 0 | 0 | 1 | 5 | -4 | 2 | 8 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 12.7 | -0.1 | -0.78 | 44 | 1 | 8 | -7 | 2,958 | 1.84 | 0 | 0 | 0 | 5 | 4 | +1 | 6 | 12 | -6 | '23/10/17 | 12.8 | 0 | 0 | 46 | 1 | 3 | -2 | 2,965 | 1.84 | 0 | 0 | 0 | 4 | 5 | -1 | 5 | 8 | -3 | '23/10/16 | 12.8 | -0.1 | -0.78 | 41 | 0 | 0 | 0 | 2,967 | 1.84 | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 4 | 0 | '23/10/13 | 12.9 | 0 | 0 | 42 | 0 | 5 | -5 | 2,967 | 1.84 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 5 | -1 | '23/10/12 | 12.9 | -0.1 | -0.77 | 51 | 5 | 2 | +3 | 2,972 | 1.85 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 6 | -1 | '23/10/11 | 13 | 0 | 0 | 51 | 3 | 3 | 0 | 2,969 | 1.85 | 0 | 0 | 0 | 4 | 2 | +2 | 7 | 5 | +2 | '23/10/06 | 13 | -0.05 | -0.38 | 37 | 0 | 0 | 0 | 2,969 | 1.85 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/10/05 | 13.05 | 0 | 0 | 41 | 0 | 1 | -1 | 2,969 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 13.05 | -0.1 | -0.76 | 32.1 | | | | 2,970 | 1.85 | | | | | | | | | | '23/10/03 | 13.15 | -0.05 | -0.38 | 34 | | | | 2,970 | 1.85 | | | | | | | | | | '23/10/02 | 13.2 | 0 | 0 | 37 | 3 | 0 | +3 | 2,970 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/28 | 13.2 | +0.05 | +0.38 | 36 | | | | 2,967 | 1.84 | | | | | | | | | | '23/09/27 | 13.15 | 0 | 0 | 36 | | | | 2,967 | 1.84 | | | | | | | | | | '23/09/26 | 13.15 | -0.05 | -0.38 | 40 | 0 | 1 | -1 | 2,967 | 1.84 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/09/25 | 13.2 | +0.05 | +0.38 | 38 | 2 | 0 | +2 | 2,968 | 1.85 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '23/09/22 | 13.15 | 0 | 0 | 33 | 2 | 0 | +2 | 2,966 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/21 | 13.15 | -0.1 | -0.75 | 34 | 2 | 4 | -2 | 2,964 | 1.84 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 5 | -3 | '23/09/20 | 13.25 | 0 | 0 | 35 | 2 | 0 | +2 | 2,966 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 13.25 | +0.05 | +0.38 | 35 | 1 | 0 | +1 | 2,964 | 1.84 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 3 | -2 | '23/09/18 | 13.2 | -0.1 | -0.75 | 31 | 1 | 0 | +1 | 2,963 | 1.84 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 2 | +1 | '23/09/15 | 13.3 | +0.05 | +0.38 | 35 | 1 | 0 | +1 | 2,962 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/14 | 13.25 | 0 | 0 | 34.8 | 1 | 0 | +1 | 2,961 | 1.84 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/09/13 | 13.25 | -0.05 | -0.38 | 36 | 0 | 4 | -4 | 2,960 | 1.84 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 4 | -2 | '23/09/12 | 13.3 | +0.05 | +0.38 | 37.1 | 0 | 0 | 0 | 2,964 | 1.84 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/11 | 13.25 | -0.1 | -0.75 | 33 | | | | 2,964 | 1.84 | | | | | | | | | | '23/09/08 | 13.35 | 0 | 0 | 33 | 0 | 0 | 0 | 2,964 | 1.84 | 0 | 0 | 0 | 1 | 4 | -3 | 1 | 4 | -3 | '23/09/07 | 13.35 | -0.2 | -1.48 | 38.6 | 3 | 4 | -1 | 2,964 | 1.84 | 0 | 0 | 0 | 1 | 5 | -4 | 4 | 9 | -5 | '23/09/06 | 13.55 | +0.5 | +3.83 | 54 | 2 | 1 | +1 | 2,965 | 1.84 | 0 | 0 | 0 | 6 | 0.01 | +5.99 | 8 | 1.01 | +6.99 | '23/09/05 | 13.05 | 0 | 0 | 35 | 1 | 0 | +1 | 2,964 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/04 | 13.05 | +0.05 | +0.38 | 37 | 0 | 0 | 0 | 2,963 | 1.84 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/09/01 | 13 | 0 | 0 | 33 | 3 | 0 | +3 | 2,963 | 1.84 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 1 | +2 | '23/08/31 | 13 | +0.15 | +1.17 | 31 | 1 | 0 | +1 | 2,960 | 1.84 | 0 | 0 | 0 | 3 | 2 | +1 | 4 | 2 | +2 | '23/08/30 | 12.85 | +0.05 | +0.39 | 35 | 1 | 0 | +1 | 2,959 | 1.84 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/08/29 | 12.8 | +0.05 | +0.39 | 34 | 1 | 1 | 0 | 2,958 | 1.84 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 6 | -5 | '23/08/28 | 12.75 | +0.05 | +0.39 | 39 | 0 | 0 | 0 | 2,956 | 1.84 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/08/25 | 12.7 | -0.05 | -0.39 | 42 | 2 | 0 | +2 | 2,956 | 1.84 | 0 | 0 | 0 | 2 | 4 | -2 | 4 | 4 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 12.75 | +0.1 | +0.79 | 38 | 3 | 0 | +3 | 2,954 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/23 | 12.65 | -0.2 | -1.56 | 49 | 1 | 15 | -14 | 2,951 | 1.83 | 0 | 0 | 0 | 5 | 1 | +4 | 6 | 16 | -10 | '23/08/22 | 12.85 | +0.1 | +0.78 | 39.1 | 1 | 0 | +1 | 2,965 | 1.84 | 0 | 0 | 0 | 1 | 2 | -1 | 2 | 2 | 0 | '23/08/21 | 12.75 | 0 | 0 | 32 | 0 | 1 | -1 | 2,964 | 1.84 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/08/18 | 12.75 | -0.05 | -0.39 | 38 | 1 | 1 | 0 | 2,965 | 1.84 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 6 | -5 | '23/08/17 | 12.8 | +0.05 | +0.39 | 36.8 | 0 | 4 | -4 | 2,965 | 1.84 | 0 | 0 | 0 | 5 | 2 | +3 | 5 | 6 | -1 | '23/08/16 | 12.75 | -0.05 | -0.39 | 27 | 0 | 2 | -2 | 2,969 | 1.85 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 6 | -6 | '23/08/15 | 12.8 | +0.15 | +1.19 | 36 | 0 | 7 | -7 | 2,971 | 1.85 | 0 | 0 | 0 | 7 | 2 | +5 | 7 | 9 | -2 | '23/08/14 | 12.65 | -0.4 | -3.07 | 37 | 0 | 0 | 0 | 2,978 | 1.85 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | '23/08/11 | 13.05 | 0 | 0 | 37 | 0 | 1 | -1 | 2,978 | 1.85 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | '23/08/10 | 13.05 | +0.05 | +0.38 | 30 | 0 | 0 | 0 | 2,979 | 1.85 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/09 | 13 | -0.4 | -2.99 | 48 | 0 | 17 | -17 | 2,979 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/08/08 | 13.4 | 0 | 0 | 34 | 1 | 1 | 0 | 2,982 | 1.85 | 0 | 0 | 0 | 5 | 4 | +1 | 6 | 5 | +1 | '23/08/07 | 13.4 | 0 | 0 | 34 | 1 | 0 | +1 | 2,982 | 1.85 | 0 | 0 | 0 | 0 | 6 | -6 | 1 | 6 | -5 | '23/08/04 | 13.4 | -0.05 | -0.37 | 34.2 | 0 | 0 | 0 | 2,981 | 1.85 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/08/02 | 13.45 | -0.2 | -1.47 | 37 | 0 | 3 | -3 | 2,981 | 1.85 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/08/01 | 13.65 | 0 | 0 | 34.1 | 1 | 0 | +1 | 2,984 | 1.86 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/07/31 | 13.65 | -0.3 | -2.15 | 35 | 0 | 3 | -3 | 2,983 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 13.95 | -0.05 | -0.36 | 34 | 0 | 0 | 0 | 2,986 | 1.86 | 0 | 0 | 0 | 1 | 6 | -5 | 1 | 6 | -5 | '23/07/27 | 14 | +0.1 | +0.72 | 35 | 1 | 2 | -1 | 2,986 | 1.86 | 0 | 0 | 0 | 5 | 1 | +4 | 6 | 3 | +3 | '23/07/26 | 13.9 | -0.35 | -2.46 | 39 | 0 | 4 | -4 | 2,987 | 1.86 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 7 | -5 | '23/07/25 | 14.25 | +0.1 | +0.71 | 34 | 1 | 1 | 0 | 2,991 | 1.86 | 0 | 0 | 0 | 3 | 2 | +1 | 4 | 3 | +1 | '23/07/24 | 14.15 | 0 | 0 | 41.1 | 1 | 13 | -12 | 2,991 | 1.86 | 0 | 0 | 0 | 1 | 5 | -4 | 2 | 18 | -16 | '23/07/21 | 14.15 | -0.8 | -5.35 | 76 | 0 | 11 | -11 | 3,003 | 1.87 | 0 | 0 | 0 | 8.01 | 0 | +8.01 | 8.01 | 11 | -2.99 | '23/07/20 | 14.95 | -0.05 | -0.33 | 32 | 1 | 3 | -2 | 3,014 | 1.87 | 0 | 0 | 0 | 6 | 3 | +3 | 7 | 6 | +1 | '23/07/19 | 15 | -0.15 | -0.99 | 41 | 0 | 5 | -5 | 3,016 | 1.88 | 0 | 0 | 0 | 3 | 4 | -1 | 3 | 9 | -6 | '23/07/18 | 15.15 | -0.15 | -0.98 | 28 | 0 | 0 | 0 | 3,021 | 1.88 | 0 | 0 | 0 | 1 | 5 | -4 | 1 | 5 | -4 | '23/07/17 | 15.3 | -0.25 | -1.61 | 39 | 0 | 5 | -5 | 3,021 | 1.88 | 0 | 0 | 0 | 1 | 4 | -3 | 1 | 9 | -8 | '23/07/14 | 15.55 | +0.2 | +1.3 | 39.1 | 0 | 2 | -2 | 3,026 | 1.88 | 0 | 0 | 0 | 6 | 1 | +5 | 6 | 3 | +3 | '23/07/13 | 15.35 | +0.1 | +0.66 | 33 | 4 | 2 | +2 | 3,028 | 1.88 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 2 | +5 | '23/07/12 | 15.25 | -0.3 | -1.93 | 32 | 0 | 0 | 0 | 3,026 | 1.88 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | '23/07/11 | 15.55 | +0.05 | +0.32 | 54 | 4 | 0 | +4 | 3,026 | 1.88 | 0 | 0 | 0 | 9 | 4 | +5 | 13 | 4 | +9 | '23/07/10 | 15.5 | 0 | 0 | 34 | 1 | 8 | -7 | 3,022 | 1.88 | 0 | 0 | 0 | 3 | 7 | -4 | 4 | 15 | -11 | '23/07/07 | 15.5 | -0.45 | -2.82 | 36 | 1 | 10 | -9 | 3,029 | 1.88 | 0 | 0 | 0 | 5 | 6 | -1 | 6 | 16 | -10 | '23/07/06 | 15.95 | -0.2 | -1.24 | 35 | 3 | 9 | -6 | 3,038 | 1.89 | 0 | 0 | 0 | 1 | 5 | -4 | 4 | 14 | -10 | '23/07/05 | 16.15 | +0.1 | +0.62 | 32 | 0 | 0 | 0 | 3,044 | 1.89 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 16.05 | -0.35 | -2.13 | 44 | 1 | 0 | +1 | 3,044 | 1.89 | 0 | 0 | 0 | 4 | 1 | +3 | 5 | 1 | +4 | '23/07/03 | 16.4 | +0.1 | +0.61 | 35 | 2 | 0 | +2 | 3,043 | 1.89 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '23/06/30 | 16.3 | 0 | 0 | 39 | 1 | 2 | -1 | 3,041 | 1.89 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 6 | -5 | '23/06/29 | 16.3 | +0.05 | +0.31 | 33 | 1 | 2 | -1 | 3,042 | 1.89 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 4 | -3 | '23/06/28 | 16.25 | +0.1 | +0.62 | 39 | 0 | 1 | -1 | 3,043 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/27 | 16.15 | +0.1 | +0.62 | 36 | 2 | 0 | +2 | 3,044 | 1.89 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 2 | 0 | '23/06/26 | 16.05 | 0 | 0 | 41.1 | 6 | 1 | +5 | 3,042 | 1.89 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 2 | +5 | '23/06/21 | 16.05 | +0.35 | +2.23 | 57 | 18 | 2 | +16 | 3,037 | 1.89 | 0 | 0 | 0 | 1 | 2 | -1 | 19 | 4 | +15 | '23/06/20 | 15.7 | -0.4 | -2.48 | 49 | 2 | 1 | +1 | 3,021 | 1.88 | 0 | 0 | 0 | 5 | 2 | +3 | 7 | 3 | +4 | '23/06/19 | 16.1 | -0.05 | -0.31 | 32.7 | 0 | 0 | 0 | 3,020 | 1.88 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/06/16 | 16.15 | -0.05 | -0.31 | 37 | 1 | 1 | 0 | 3,020 | 1.88 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 2 | 0 | '23/06/15 | 16.2 | -0.8 | -4.71 | 53 | 6 | 1 | +5 | 3,020 | 1.88 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 1 | +6 | '23/06/14 | 17 | +1.1 | +6.92 | 126 | 5 | 4 | +1 | 3,015 | 1.87 | 0 | 0 | 0 | 6 | 0 | +6 | 11 | 4 | +7 | '23/06/13 | 15.9 | +0.4 | +2.58 | 79 | 44 | 0 | +44 | 3,014 | 1.87 | 0 | 0 | 0 | 1 | 2 | -1 | 45 | 2 | +43 | '23/06/12 | 15.5 | 0 | 0 | 41 | 5 | 1 | +4 | 2,970 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/06/09 | 15.5 | +0.05 | +0.32 | 42 | 15 | 3 | +12 | 2,966 | 1.84 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 4 | +11 | '23/06/08 | 15.45 | 0 | 0 | 39.1 | 1 | 0 | +1 | 2,954 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/07 | 15.45 | +0.2 | +1.31 | 45 | 4 | 0 | +4 | 2,953 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 15.25 | -0.15 | -0.97 | 51 | 12 | 2 | +10 | 2,949 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/06/05 | 15.4 | +0.2 | +1.32 | 42 | 2 | 0 | +2 | 2,939 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/02 | 15.2 | +0.15 | +1 | 38 | 3 | 0 | +3 | 2,937 | 1.83 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 2 | +1 | '23/06/01 | 15.05 | 0 | 0 | 39 | 0 | 1 | -1 | 2,934 | 1.82 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/05/31 | 15.05 | -0.4 | -2.59 | 34 | | | | 2,935 | 1.82 | | | | | | | | | | '23/05/30 | 15.45 | -0.05 | -0.32 | 80.1 | 3 | 7 | -4 | 2,935 | 1.82 | 0 | 0 | 0 | 9 | 5 | +4 | 12 | 12 | 0 | '23/05/29 | 15.5 | +0.25 | +1.64 | 64.1 | 3 | 0 | +3 | 2,939 | 1.83 | 0 | 0 | 0 | 4 | 2 | +2 | 7 | 2 | +5 | '23/05/26 | 15.25 | +0.45 | +3.04 | 96.1 | 4 | 0 | +4 | 2,936 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/25 | 14.8 | 0 | 0 | 34.2 | 0 | 1 | -1 | 2,932 | 1.82 | 0 | 0 | 0 | 7 | 1 | +6 | 7 | 2 | +5 | '23/05/24 | 14.8 | 0 | 0 | 36 | 3 | 0 | +3 | 2,933 | 1.82 | 0 | 0 | 0 | 3 | 4 | -1 | 6 | 4 | +2 | '23/05/23 | 14.8 | -0.1 | -0.67 | 34 | 0 | 0 | 0 | 2,930 | 1.82 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/22 | 14.9 | -0.1 | -0.67 | 44 | 1 | 0 | +1 | 2,930 | 1.82 | 0 | 0 | 0 | 5 | 5 | 0 | 6 | 5 | +1 | '23/05/19 | 15 | 0 | 0 | 64 | 0 | 0 | 0 | 2,929 | 1.82 | 0 | 0 | 0 | 21 | 2 | +19 | 21 | 2 | +19 | '23/05/18 | 15 | +0.2 | +1.35 | 40 | 0 | 8 | -8 | 2,929 | 1.82 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 8 | -6 | '23/05/17 | 14.8 | +0.05 | +0.34 | 36 | 0 | 0 | 0 | 2,937 | 1.83 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/05/16 | 14.75 | +0.2 | +1.37 | 46 | 4 | 3 | +1 | 2,937 | 1.83 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 3 | +3 | '23/05/15 | 14.55 | 0 | 0 | 35 | | | | 2,936 | 1.83 | | | | | | | | | | '23/05/12 | 14.55 | -0.05 | -0.34 | 34 | 0 | 0 | 0 | 2,936 | 1.83 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 14.6 | -0.05 | -0.34 | 36 | 0 | 0 | 0 | 2,936 | 1.83 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/05/10 | 14.65 | -0.15 | -1.01 | 34.1 | 0 | 1 | -1 | 2,936 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/09 | 14.8 | 0 | 0 | 29 | 0 | 2 | -2 | 2,937 | 1.83 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/05/08 | 14.8 | +0.6 | +4.23 | 33.2 | 0 | 0 | 0 | 2,939 | 1.83 | 0 | 0 | 0 | 1 | 4 | -3 | 1 | 4 | -3 | '23/05/05 | 14.2 | +0.05 | +0.35 | 30 | | | | 2,939 | 1.83 | | | | | | | | | | '23/05/04 | 14.15 | +0.2 | +1.43 | 36.1 | | | | 2,939 | 1.83 | | | | | | | | | | '23/05/03 | 13.95 | -0.05 | -0.36 | 34.1 | 2 | 0 | +2 | 2,939 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/02 | 14 | +0.25 | +1.82 | 47.1 | 3 | 0 | +3 | 2,937 | 1.83 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 2 | +1 | '23/04/28 | 13.75 | +0.1 | +0.73 | 40 | | | | 2,934 | 1.82 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|