| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.35 | 19.6 | -0.25 | -1.28% | 4.59% | 19.2 | 19.9 | 19 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 47 | 90.73萬 | 36 | 1.3張/筆 | 19.3元 | 1.68 | 33.36 | 0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 5.86萬 | 3 | 1張/筆 | 19.55元 | -0.05 (-0.25%) | 連漲連跌: 連3跌 ( -0.45元 / -2.27%) 財報評分: 最新55分 / 平均53分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5 | 24 | -19 | 連3無→2賣 | 194 | 0.22% | 72 | 135 | -63 | 0.07% | 金額(元) | 9.65萬 | 46.3萬 | -36.7萬 | - | - | 144萬 | 269萬 | -125萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 9 | -9 | 無→賣 | - | - | 40 | 41 | -1 | 0% | 金額(元) | 0 | 17.4萬 | -17.4萬 | - | - | 80萬 | 81.5萬 | -1.51萬 | - | 總計 | 張數 | 5 | 33 | -28 | 無→3賣 | - | - | 112 | 176 | -64 | 0.07% | 金額(元) | 9.65萬 | 63.7萬 | -54.1萬 | - | - | 223萬 | 350萬 | -127萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5 | 24 | -19 | 連3無→2賣 | - | - | 72 | 135 | -63 | 0.07% | 金額(元) | 9.65萬 | 46.3萬 | -36.7萬 | - | - | 144萬 | 269萬 | -125萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 24 | -19 | 連3無→2賣 | 194 | 0.22% | 72 | 135 | -63 | 0.07% | 金額(元) | 9.65萬 | 46.3萬 | -36.7萬 | - | - | 144萬 | 269萬 | -125萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 9 | -9 | 無→賣 | - | - | 40 | 41 | -1 | 0% | 金額(元) | 0 | 17.4萬 | -17.4萬 | - | - | 80萬 | 81.5萬 | -1.51萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 9 | -9 | 無→賣 | - | - | 40 | 41 | -1 | 0% | 金額(元) | 0 | 17.4萬 | -17.4萬 | - | - | 80萬 | 81.5萬 | -1.51萬 | - | 總計 | 張數 | 5 | 33 | -28 | 無→3賣 | - | - | 112 | 176 | -64 | 0.07% | 金額(元) | 9.65萬 | 63.7萬 | -54.1萬 | - | - | 223萬 | 350萬 | -127萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.35 (6) | 19.35 (6) | 19.35 (6) | 19.68 (15) | 20.21 (32) | 20.19 (58) | 19.69 (154) | 20.04 (552) | 24.09 (3,986) | 20.99 (7,739) | 20.85 (8,276) | 20.71 (9,095) | 19.93 (72) | 每股賣出均價 (累計賣張) | 19.32 (26) | 19.32 (26) | 19.32 (26) | 19.58 (37) | 20.06 (65) | 20.16 (101) | 19.83 (154) | 19.99 (453) | 24.26 (3,917) | 21.01 (7,691) | 20.89 (8,115) | 20.63 (8,956) | 19.91 (135) | 買賣超張數 (佔發行量) | -20 (0.02%) | -20 (0.02%) | -20 (0.02%) | -22 (0.03%) | -33 (0.04%) | -43 (0.05%) | 0 (0%) | +99 (0.12%) | +69.1 (0.08%) | +48.1 (0.06%) | +161 (0.19%) | +139 (0.16%) | -63 (0.07%) | 買賣超金額 (佔成交額) | -38.6萬 (39.99%) | -38.6萬 (39.2%) | -38.6萬 (33.73%) | -42.9萬 (14.4%) | -65.7萬 (9.34%) | -86.5萬 (3.17%) | -2.04萬 (0.04%) | +201萬 (1.37%) | +99.8萬 (0.14%) | +81.8萬 (0.08%) | +304萬 (0.28%) | +353萬 (0.26%) | -125萬 (3.49%) | 目前股價 19.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 19.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 19.94 (1) | 20.01 (8) | 20.39 (19) | 20.35 (28) | 19.84 (50.1) | 20.11 (200) | 22.84 (407) | 22.22 (464) | 22.19 (469) | 22.07 (499) | 19.99 (40) | 每股賣出均價 (累計賣張) | 19.3 (9) | 19.34 (10) | 19.34 (10) | 19.55 (15) | 20.03 (25) | 19.97 (34) | 19.6 (61.2) | 19.84 (199) | 21.4 (388) | 20.8 (452) | 20.77 (459) | 20.59 (490) | 19.79 (41.2) | 買賣超張數 (佔發行量) | -9 (0.01%) | -10 (0.01%) | -9 (0.01%) | -7 (0.01%) | -6 (0.01%) | -6 (0.01%) | -11.1 (0.01%) | +0.99 (0%) | +8.99 (0.01%) | +1.93 (0%) | -0.26 (0%) | -1.01 (0%) | -1.18 (0%) | 買賣超金額 (佔成交額) | -17.4萬 (17.99%) | -19.3萬 (19.62%) | -17.3萬 (15.15%) | -13.3萬 (4.47%) | -11.3萬 (1.61%) | -10.9萬 (0.4%) | -20.5萬 (0.37%) | +7.55萬 (0.05%) | +73.7萬 (0.1%) | +65萬 (0.07%) | +61.2萬 (0.06%) | +66.6萬 (0.05%) | -1.51萬 (0.04%) | 目前股價 19.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.35 (6) | 19.35 (6) | 19.43 (7) | 19.79 (23) | 20.27 (51) | 20.24 (86) | 19.73 (204) | 20.06 (752) | 23.97 (4,393) | 21.06 (8,203) | 20.92 (8,745) | 20.78 (9,594) | 19.95 (112) | 每股賣出均價 (累計賣張) | 19.32 (35) | 19.33 (36) | 19.33 (36) | 19.57 (52) | 20.05 (90) | 20.11 (135) | 19.76 (215) | 19.94 (652) | 24 (4,305) | 21 (8,143) | 20.88 (8,574) | 20.63 (9,446) | 19.88 (176) | 買賣超張數 (佔發行量) | -29 (0.03%) | -30 (0.03%) | -29 (0.03%) | -29 (0.03%) | -39 (0.05%) | -49 (0.06%) | -11.1 (0.01%) | +100 (0.12%) | +78.1 (0.09%) | +50 (0.06%) | +161 (0.19%) | +138 (0.16%) | -64.2 (0.07%) | 買賣超金額 (佔成交額) | -56萬 (57.98%) | -58萬 (58.82%) | -56萬 (48.88%) | -56.3萬 (18.87%) | -77萬 (10.95%) | -97.4萬 (3.57%) | -22.5萬 (0.41%) | +208萬 (1.42%) | +174萬 (0.24%) | +147萬 (0.15%) | +365萬 (0.34%) | +419萬 (0.31%) | -127萬 (3.53%) |
目前股價 19.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.35 (6) | 19.35 (6) | 19.35 (6) | 19.68 (15) | 20.21 (32) | 20.19 (58) | 19.69 (154) | 20.04 (552) | 24.09 (3,986) | 20.99 (7,739) | 20.85 (8,276) | 20.82 (8,411) | 19.93 (72) | 每股賣出均價 (累計賣張) | 19.32 (26) | 19.32 (26) | 19.32 (26) | 19.58 (37) | 20.06 (65) | 20.16 (101) | 19.83 (154) | 19.99 (453) | 24.26 (3,917) | 21.01 (7,691) | 20.89 (8,115) | 20.84 (8,250) | 19.91 (135) | 買賣超張數 (佔發行量) | -20 (0.02%) | -20 (0.02%) | -20 (0.02%) | -22 (0.03%) | -33 (0.04%) | -43 (0.05%) | 0 (0%) | +99 (0.12%) | +69.1 (0.08%) | +48.1 (0.06%) | +161 (0.19%) | +162 (0.19%) | -63 (0.07%) | 買賣超金額 (佔成交額) | -38.6萬 (39.99%) | -38.6萬 (39.2%) | -38.6萬 (33.73%) | -42.9萬 (14.4%) | -65.7萬 (9.34%) | -86.5萬 (3.17%) | -2.04萬 (0.04%) | +201萬 (1.37%) | +99.8萬 (0.14%) | +81.8萬 (0.08%) | +304萬 (0.28%) | +318萬 (0.23%) | -125萬 (3.49%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.35 (6) | 19.35 (6) | 19.35 (6) | 19.68 (15) | 20.21 (32) | 20.19 (58) | 19.69 (154) | 20.04 (552) | 24.09 (3,986) | 20.99 (7,739) | 20.85 (8,276) | 20.71 (9,095) | 19.93 (72) | 每股賣出均價 (累計賣張) | 19.32 (26) | 19.32 (26) | 19.32 (26) | 19.58 (37) | 20.06 (65) | 20.16 (101) | 19.83 (154) | 19.99 (453) | 24.26 (3,917) | 21.01 (7,691) | 20.89 (8,115) | 20.63 (8,956) | 19.91 (135) | 買賣超張數 (佔發行量) | -20 (0.02%) | -20 (0.02%) | -20 (0.02%) | -22 (0.03%) | -33 (0.04%) | -43 (0.05%) | 0 (0%) | +99 (0.12%) | +69.1 (0.08%) | +48.1 (0.06%) | +161 (0.19%) | +139 (0.16%) | -63 (0.07%) | 買賣超金額 (佔成交額) | -38.6萬 (39.99%) | -38.6萬 (39.2%) | -38.6萬 (33.73%) | -42.9萬 (14.4%) | -65.7萬 (9.34%) | -86.5萬 (3.17%) | -2.04萬 (0.04%) | +201萬 (1.37%) | +99.8萬 (0.14%) | +81.8萬 (0.08%) | +304萬 (0.28%) | +353萬 (0.26%) | -125萬 (3.49%) | 目前股價 19.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 19.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 19.94 (1) | 20.01 (8) | 20.39 (19) | 20.35 (28) | 19.84 (50.1) | 20.11 (200) | 22.77 (397) | 22.14 (454) | 22.11 (459) | 22.04 (474) | 19.99 (40) | 每股賣出均價 (累計賣張) | 19.3 (9) | 19.34 (10) | 19.34 (10) | 19.55 (15) | 20.03 (25) | 19.97 (34) | 19.6 (61.2) | 19.84 (199) | 21.4 (388) | 20.8 (452) | 20.77 (459) | 20.66 (475) | 19.79 (41.2) | 買賣超張數 (佔發行量) | -9 (0.01%) | -10 (0.01%) | -9 (0.01%) | -7 (0.01%) | -6 (0.01%) | -6 (0.01%) | -11.1 (0.01%) | +0.99 (0%) | +8.99 (0.01%) | +1.93 (0%) | -0.26 (0%) | -1.01 (0%) | -1.18 (0%) | 買賣超金額 (佔成交額) | -17.4萬 (17.99%) | -19.3萬 (19.62%) | -17.3萬 (15.15%) | -13.3萬 (4.47%) | -11.3萬 (1.61%) | -10.9萬 (0.4%) | -20.5萬 (0.37%) | +7.55萬 (0.05%) | +73.7萬 (0.1%) | +65萬 (0.07%) | +61.2萬 (0.06%) | +63萬 (0.05%) | -1.51萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.61 (10) | 25.61 (10) | 25.61 (10) | 25.61 (10) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 19.94 (1) | 20.01 (8) | 20.39 (19) | 20.35 (28) | 19.84 (50.1) | 20.11 (200) | 22.84 (407) | 22.22 (464) | 22.19 (469) | 22.07 (499) | 19.99 (40) | 每股賣出均價 (累計賣張) | 19.3 (9) | 19.34 (10) | 19.34 (10) | 19.55 (15) | 20.03 (25) | 19.97 (34) | 19.6 (61.2) | 19.84 (199) | 21.4 (388) | 20.8 (452) | 20.77 (459) | 20.59 (490) | 19.79 (41.2) | 買賣超張數 (佔發行量) | -9 (0.01%) | -10 (0.01%) | -9 (0.01%) | -7 (0.01%) | -6 (0.01%) | -6 (0.01%) | -11.1 (0.01%) | +0.99 (0%) | +8.99 (0.01%) | +1.93 (0%) | -0.26 (0%) | -1.01 (0%) | -1.18 (0%) | 買賣超金額 (佔成交額) | -17.4萬 (17.99%) | -19.3萬 (19.62%) | -17.3萬 (15.15%) | -13.3萬 (4.47%) | -11.3萬 (1.61%) | -10.9萬 (0.4%) | -20.5萬 (0.37%) | +7.55萬 (0.05%) | +73.7萬 (0.1%) | +65萬 (0.07%) | +61.2萬 (0.06%) | +66.6萬 (0.05%) | -1.51萬 (0.04%) | 目前股價 19.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.35 (6) | 19.35 (6) | 19.43 (7) | 19.79 (23) | 20.27 (51) | 20.24 (86) | 19.73 (204) | 20.06 (752) | 23.97 (4,393) | 21.06 (8,203) | 20.92 (8,745) | 20.78 (9,594) | 19.95 (112) | 每股賣出均價 (累計賣張) | 19.32 (35) | 19.33 (36) | 19.33 (36) | 19.57 (52) | 20.05 (90) | 20.11 (135) | 19.76 (215) | 19.94 (652) | 24 (4,305) | 21 (8,143) | 20.88 (8,574) | 20.63 (9,446) | 19.88 (176) | 買賣超張數 (佔發行量) | -29 (0.03%) | -30 (0.03%) | -29 (0.03%) | -29 (0.03%) | -39 (0.05%) | -49 (0.06%) | -11.1 (0.01%) | +100 (0.12%) | +78.1 (0.09%) | +50 (0.06%) | +161 (0.19%) | +138 (0.16%) | -64.2 (0.07%) | 買賣超金額 (佔成交額) | -56萬 (57.98%) | -58萬 (58.82%) | -56萬 (48.88%) | -56.3萬 (18.87%) | -77萬 (10.95%) | -97.4萬 (3.57%) | -22.5萬 (0.41%) | +208萬 (1.42%) | +174萬 (0.24%) | +147萬 (0.15%) | +365萬 (0.34%) | +419萬 (0.31%) | -127萬 (3.53%) |
目前股價 19.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 19.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 19.35 | -0.25 | -1.28 | 47 | 5 | 24 | -19 | 194 | 0.22 | 0 | 0 | 0 | 0 | 9 | -9 | 5 | 33 | -28 | '24/04/18 | 19.6 | -0.05 | -0.25 | 3 | 1 | 2 | -1 | 213 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/17 | 19.65 | -0.15 | -0.76 | 1 | 0 | 0 | 0 | 214 | 0.24 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/04/16 | 19.8 | 0 | 0 | 0 | | | | 214 | 0.24 | | | | | | | | | | '24/04/15 | 19.8 | -0.4 | -1.98 | 8.01 | 0 | 0 | 0 | 214 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/04/12 | 20.2 | 0 | 0 | 9 | 0 | 1 | -1 | 214 | 0.24 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 3 | -2 | '24/04/11 | 20.2 | +0.3 | +1.51 | 8.35 | 0 | 3 | -3 | 215 | 0.25 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '24/04/10 | 19.9 | -0.1 | -0.5 | 45.3 | 8 | 2 | +6 | 218 | 0.25 | 0 | 0 | 0 | 3 | 2 | +1 | 11 | 4 | +7 | '24/04/09 | 20 | -0.3 | -1.48 | 22.2 | 0 | 0 | 0 | 212 | 0.24 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/04/08 | 20.3 | -0.2 | -0.98 | 7 | 1 | 5 | -4 | 212 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 5 | -3 | '24/04/03 | 20.5 | 0 | 0 | 27 | 0 | 1 | -1 | 216 | 0.25 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '24/04/02 | 20.5 | 0 | 0 | 20.4 | | | | 217 | 0.25 | | | | | | | | | | '24/04/01 | 20.5 | -0.45 | -2.15 | 7.1 | 1 | 4 | -3 | 217 | 0.25 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 4 | -2 | '24/03/29 | 20.95 | 0 | 0 | 0 | | | | 220 | 0.25 | | | | | | | | | | '24/03/28 | 20.95 | 0 | 0 | 47 | 1 | 2 | -1 | 220 | 0.25 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 4 | -3 | '24/03/27 | 20.95 | +0.45 | +2.2 | 34 | 12 | 13 | -1 | 221 | 0.25 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 13 | +1 | '24/03/26 | 20.8 | 0 | 0 | 0 | | | | 214 | 0.24 | | | | | | | | | | '24/03/25 | 20.8 | -0.1 | -0.48 | 2.86 | 0 | 1 | -1 | 214 | 0.24 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 20.9 | +0.6 | +2.96 | 26 | 0 | 2 | -2 | 215 | 0.25 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 8 | -8 | '24/03/21 | 20.3 | -0.35 | -1.69 | 31.1 | 3 | 5 | -2 | 217 | 0.25 | 0 | 0 | 0 | 8 | 0 | +8 | 11 | 5 | +6 | '24/03/20 | 20.65 | 0 | 0 | 0.11 | | | | 219 | 0.25 | | | | | | | | | | '24/03/19 | 20.65 | +0.6 | +2.99 | 24.3 | 1 | 1 | 0 | 219 | 0.25 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '24/03/18 | 20.05 | +0.1 | +0.5 | 305 | 2 | 5 | -3 | 219 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/03/15 | 19.95 | -0.1 | -0.5 | 252 | 0 | 1 | -1 | 249 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/14 | 20.05 | -0.45 | -2.2 | 42.1 | 3 | 2 | +1 | 250 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/03/13 | 20.5 | -0.5 | -2.38 | 18.1 | 2 | 5 | -3 | 249 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/03/12 | 21 | +0.55 | +2.69 | 101 | 3 | 1 | +2 | 252 | 0.29 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 1 | +3 | '24/03/11 | 20.45 | +0.45 | +2.25 | 22.1 | | | | 250 | 0.29 | | | | | | | | | | '24/03/08 | 20 | +0.05 | +0.25 | 27.1 | 1 | 7 | -6 | 250 | 0.29 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 8 | -6 | '24/03/07 | 19.95 | -0.2 | -0.99 | 4 | 0 | 1 | -1 | 256 | 0.29 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '24/03/06 | 20.3 | 0 | 0 | 0 | | | | 257 | 0.29 | | | | | | | | | | '24/03/05 | 20.3 | +0.15 | +0.74 | 12 | 4 | 1 | +3 | 257 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/03/04 | 20.15 | -0.3 | -1.47 | 1.08 | | | | 254 | 0.29 | | | | | | | | | | '24/03/01 | 20.45 | -0.05 | -0.24 | 9 | 0 | 2 | -2 | 254 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/29 | 20.5 | +0.2 | +0.99 | 3 | 0 | 0 | 0 | 256 | 0.29 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/02/27 | 20.3 | +0.1 | +0.5 | 8 | 0 | 1 | -1 | 256 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 20.2 | -0.2 | -0.98 | 1.11 | | | | 257 | 0.29 | | | | | | | | | | '24/02/23 | 20.4 | +0.35 | +1.75 | 15.2 | 0 | 0 | 0 | 257 | 0.29 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '24/02/22 | 20.05 | -0.2 | -0.99 | 4 | | | | 257 | 0.29 | | | | | | | | | | '24/02/21 | 20.25 | -0.25 | -1.22 | 35 | 1 | 4 | -3 | 257 | 0.29 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 4 | -2 | '24/02/20 | 20.5 | +0.5 | +2.5 | 6 | | | | 260 | 0.3 | | | | | | | | | | '24/02/19 | 20 | 0 | 0 | 5 | 0 | 0 | 0 | 260 | 0.3 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/02/16 | 20 | +0.2 | +1.01 | 62.1 | 2 | 2 | 0 | 260 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/15 | 19.8 | +0.35 | +1.8 | 13 | 1 | 1 | 0 | 260 | 0.3 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '24/02/05 | 19.45 | -0.05 | -0.26 | 7.02 | 0 | 1 | -1 | 260 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/02 | 19.5 | +0.1 | +0.52 | 1 | 1 | 0 | +1 | 261 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/01 | 19.4 | +0.2 | +1.04 | 7.02 | 5 | 0 | +5 | 260 | 0.3 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 0 | +6 | '24/01/31 | 19.45 | 0 | 0 | 0 | | | | 255 | 0.29 | | | | | | | | | | '24/01/30 | 19.45 | 0 | 0 | 0 | | | | 255 | 0.29 | | | | | | | | | | '24/01/29 | 19.45 | -0.05 | -0.26 | 3 | 0 | 1 | -1 | 255 | 0.29 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '24/01/26 | 19.5 | +0.2 | +1.04 | 3.11 | | | | 256 | 0.29 | | | | | | | | | | '24/01/25 | 19.3 | +0.25 | +1.31 | 3 | | | | 256 | 0.29 | | | | | | | | | | '24/01/24 | 19.05 | -0.4 | -2.06 | 8 | 0 | 0 | 0 | 256 | 0.29 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '24/01/23 | 19.45 | 0 | 0 | 0.15 | | | | 256 | 0.29 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 19.55 | 0 | 0 | 0.04 | | | | 256 | 0.29 | | | | | | | | | | '24/01/19 | 19.55 | +0.15 | +0.77 | 8.05 | 1 | 2 | -1 | 256 | 0.29 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '24/01/18 | 19.4 | -0.05 | -0.26 | 1 | | | | 257 | 0.29 | | | | | | | | | | '24/01/17 | 19.45 | +0.35 | +1.83 | 24.1 | 0 | 10 | -10 | 257 | 0.29 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 10 | 0 | '24/01/16 | 19.1 | -0.4 | -2.05 | 22.1 | 0 | 14 | -14 | 267 | 0.31 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 15 | -15 | '24/01/15 | 19.5 | -0.5 | -2.5 | 9.64 | 0 | 4 | -4 | 281 | 0.32 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 1 | 4.06 | -3.06 | '24/01/12 | 20 | +0.8 | +4.17 | 81.2 | 0 | 0 | 0 | 285 | 0.33 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 0.12 | -0.12 | '24/01/11 | 19.2 | +0.35 | +1.86 | 53 | 3 | 0 | +3 | 285 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/10 | 18.85 | 0 | 0 | 8.01 | | | | 282 | 0.32 | | | | | | | | | | '24/01/09 | 18.85 | +0.05 | +0.27 | 1 | 0 | 0 | 0 | 282 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/01/08 | 18.8 | +0.1 | +0.53 | 203 | 8 | 2 | +6 | 282 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/01/05 | 18.7 | 0 | 0 | 1.05 | | | | 276 | 0.32 | | | | | | | | | | '24/01/04 | 18.7 | 0 | 0 | 4 | | | | 276 | 0.32 | | | | | | | | | | '24/01/03 | 18.7 | -0.3 | -1.58 | 27 | 1 | 1 | 0 | 276 | 0.32 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 5 | -4 | '24/01/02 | 19 | -0.3 | -1.55 | 11.1 | 1 | 1 | 0 | 276 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/12/29 | 19.3 | -0.5 | -2.53 | 4 | 0 | 0 | 0 | 276 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/12/28 | 19.8 | +0.45 | +2.33 | 21 | 18 | 1 | +17 | 276 | 0.32 | 0 | 0 | 0 | 0 | 4 | -4 | 18 | 5 | +13 | '23/12/27 | 19.35 | -0.4 | -2.03 | 1 | | | | 259 | 0.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 19.75 | +0.25 | +1.28 | 6 | 4 | 0 | +4 | 259 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/25 | 19.5 | +0.2 | +1.04 | 4 | 3 | 0 | +3 | 255 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/22 | 19.3 | -0.05 | -0.26 | 1 | 0 | 0 | 0 | 252 | 0.29 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/12/21 | 19.35 | -0.05 | -0.26 | 44.3 | 12 | 2 | +10 | 252 | 0.29 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 2 | +12 | '23/12/20 | 19.4 | -0.1 | -0.51 | 13 | 2 | 1 | +1 | 242 | 0.28 | 0 | 0 | 0 | 0 | 7 | -7 | 2 | 8 | -6 | '23/12/19 | 19.5 | +0.4 | +2.09 | 1.39 | 1 | 0 | +1 | 241 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/18 | 19.1 | -0.15 | -0.78 | 65 | 2 | 0 | +2 | 240 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/15 | 19 | 0 | 0 | 0 | | | | 238 | 0.27 | | | | | | | | | | '23/12/14 | 19 | +0.15 | +0.8 | 28 | 4 | 1 | +3 | 238 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/13 | 18.85 | -0.6 | -3.08 | 17 | 3 | 11 | -8 | 235 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/12/12 | 19.45 | +0.4 | +2.1 | 43 | 3 | 0 | +3 | 243 | 0.28 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 2 | +1 | '23/12/11 | 19.05 | -0.15 | -0.78 | 76 | | | | 240 | 0.27 | | | | | | | | | | '23/12/08 | 19.2 | +0.1 | +0.52 | 89 | 4 | 0 | +4 | 240 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/07 | 19.1 | -0.1 | -0.52 | 2.13 | | | | 236 | 0.27 | | | | | | | | | | '23/12/06 | 19.2 | 0 | 0 | 1 | | | | 236 | 0.27 | | | | | | | | | | '23/12/05 | 19.2 | -0.1 | -0.52 | 103 | | | | 236 | 0.27 | | | | | | | | | | '23/12/04 | 19.3 | +0.1 | +0.52 | 81 | 1 | 0 | +1 | 236 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/01 | 19.2 | 0 | 0 | 2 | | | | 235 | 0.27 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 19.2 | 0 | 0 | 102 | | | | 235 | 0.27 | | | | | | | | | | '23/11/29 | 19.2 | -0.15 | -0.78 | 1 | | | | 235 | 0.27 | | | | | | | | | | '23/11/28 | 19.35 | +0.2 | +1.04 | 54 | 1 | 0 | +1 | 235 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/27 | 19.15 | 0 | 0 | 0.1 | | | | 234 | 0.27 | | | | | | | | | | '23/11/24 | 19.15 | 0 | 0 | 3 | | | | 234 | 0.27 | | | | | | | | | | '23/11/23 | 19.15 | -0.2 | -1.03 | 4.7 | | | | 234 | 0.27 | | | | | | | | | | '23/11/22 | 19.35 | -0.1 | -0.51 | 2.01 | 0 | 0 | 0 | 234 | 0.27 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/11/21 | 19.45 | -0.2 | -1.02 | 21 | 19 | 1 | +18 | 234 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '23/11/20 | 19.65 | +0.35 | +1.81 | 2.01 | | | | 216 | 0.25 | | | | | | | | | | '23/11/17 | 19.3 | +0.05 | +0.26 | 8.02 | 2 | 2 | 0 | 216 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/16 | 19.3 | 0 | 0 | 0 | | | | 216 | 0.25 | | | | | | | | | | '23/11/15 | 19.3 | 0 | 0 | 6 | 1 | 0 | +1 | 216 | 0.25 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 0 | +5 | '23/11/14 | 19.3 | +0.55 | +2.93 | 2 | 0 | 0 | 0 | 215 | 0.25 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/11/13 | 18.75 | 0 | 0 | 55.1 | 0 | 0 | 0 | 215 | 0.25 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 0.12 | 0 | +0.12 | '23/11/10 | 18.75 | -0.25 | -1.32 | 6 | | | | 215 | 0.25 | | | | | | | | | | '23/11/09 | 19 | -0.45 | -2.31 | 12 | 1 | 0 | +1 | 215 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/08 | 19.45 | +0.05 | +0.26 | 40 | | | | 214 | 0.24 | | | | | | | | | | '23/11/07 | 19.4 | +0.35 | +1.84 | 2 | | | | 214 | 0.24 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 19.05 | +0.05 | +0.26 | 3 | 1 | 0 | +1 | 214 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/11/03 | 19 | +0.2 | +1.06 | 7 | | | | 213 | 0.24 | | | | | | | | | | '23/11/02 | 18.8 | +0.1 | +0.53 | 19.2 | | | | 213 | 0.24 | | | | | | | | | | '23/11/01 | 18.7 | +0.05 | +0.27 | 2.15 | | | | 213 | 0.24 | | | | | | | | | | '23/10/31 | 18.65 | 0 | 0 | 0 | | | | 213 | 0.24 | | | | | | | | | | '23/10/30 | 18.65 | 0 | 0 | 0 | | | | 213 | 0.24 | | | | | | | | | | '23/10/27 | 18.65 | +0.1 | +0.54 | 7.79 | | | | 213 | 0.24 | | | | | | | | | | '23/10/26 | 18.55 | -0.05 | -0.27 | 4 | 0 | 0 | 0 | 213 | 0.24 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/10/25 | 18.6 | 0 | 0 | 10.1 | | | | 213 | 0.24 | | | | | | | | | | '23/10/24 | 18.6 | -0.2 | -1.06 | 2.01 | | | | 213 | 0.24 | | | | | | | | | | '23/10/23 | 18.8 | +0.15 | +0.8 | 2 | 0 | 0 | 0 | 213 | 0.24 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/10/20 | 18.65 | -0.2 | -1.06 | 1 | | | | 213 | 0.24 | | | | | | | | | | '23/10/19 | 18.85 | -0.45 | -2.33 | 3 | 0 | 1 | -1 | 213 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/18 | 19.3 | +0.2 | +1.05 | 6.01 | 0 | 0 | 0 | 214 | 0.24 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '23/10/17 | 19.1 | +0.4 | +2.14 | 8.01 | | | | 214 | 0.24 | | | | | | | | | | '23/10/16 | 18.7 | -0.1 | -0.53 | 1 | | | | 214 | 0.24 | | | | | | | | | | '23/10/13 | 18.8 | -0.15 | -0.79 | 1 | | | | 214 | 0.24 | | | | | | | | | | '23/10/12 | 18.95 | +0.1 | +0.53 | 8.06 | 5 | 1.06 | +3.94 | 214 | 0.24 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 5.06 | 1.06 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 18.85 | +0.25 | +1.34 | 18 | 3 | 1 | +2 | 210 | 0.24 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 1 | +5 | '23/10/06 | 18.6 | -0.2 | -1.06 | 5.01 | | | | 208 | 0.24 | | | | | | | | | | '23/10/05 | 18.8 | 0 | 0 | 0 | | | | 208 | 0.24 | | | | | | | | | | '23/10/04 | 18.8 | -0.2 | -1.05 | 7.07 | 0 | 2 | -2 | 208 | 0.24 | 0 | 0 | 0 | 0 | 2.07 | -2.07 | 0 | 4.07 | -4.07 | '23/10/03 | 19 | +0.2 | +1.06 | 3 | | | | 210 | 0.24 | | | | | | | | | | '23/10/02 | 18.8 | -0.15 | -0.79 | 2 | | | | 210 | 0.24 | | | | | | | | | | '23/09/28 | 18.95 | 0 | 0 | 0 | | | | 210 | 0.24 | | | | | | | | | | '23/09/27 | 18.95 | -0.1 | -0.52 | 3 | 0 | 0 | 0 | 210 | 0.24 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/09/26 | 19.05 | 0 | 0 | 4 | 0 | 0 | 0 | 210 | 0.24 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/09/25 | 19.05 | +0.05 | +0.26 | 4 | | | | 210 | 0.24 | | | | | | | | | | '23/09/22 | 19 | 0 | 0 | 0 | | | | 210 | 0.24 | | | | | | | | | | '23/09/21 | 19 | -0.15 | -0.78 | 2 | | | | 210 | 0.24 | | | | | | | | | | '23/09/20 | 19.15 | +0.1 | +0.52 | 2 | 2 | 0 | +2 | 210 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/19 | 19.05 | 0 | 0 | 6 | 0 | 1 | -1 | 208 | 0.24 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/09/18 | 19.05 | 0 | 0 | 0 | | | | 235 | 0.27 | | | | | | | | | | '23/09/15 | 19.05 | 0 | 0 | 7 | 0 | 1 | -1 | 235 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/14 | 19.05 | +0.05 | +0.26 | 113 | 0 | 1 | -1 | 236 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/13 | 19 | 0 | 0 | 4 | | | | 237 | 0.27 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 19 | 0 | 0 | 9.09 | 4 | 1 | +3 | 237 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/09/11 | 19 | -0.2 | -1.04 | 1.24 | 0 | 1 | -1 | 234 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/08 | 19.2 | -0.05 | -0.26 | 1 | | | | 235 | 0.27 | | | | | | | | | | '23/09/07 | 19.25 | +0.05 | +0.26 | 16 | 0 | 4 | -4 | 235 | 0.27 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 9 | -9 | '23/09/06 | 19.2 | -0.3 | -1.54 | 11 | 2 | 0 | +2 | 239 | 0.27 | 0 | 0 | 0 | 0 | 6 | -6 | 2 | 6 | -4 | '23/09/05 | 19.5 | +0.05 | +0.26 | 115 | 3 | 0 | +3 | 237 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/04 | 19.45 | +0.2 | +1.04 | 24 | 0 | 2 | -2 | 234 | 0.27 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/09/01 | 19.25 | -0.2 | -1.03 | 1 | | | | 236 | 0.27 | | | | | | | | | | '23/08/31 | 19.45 | +0.05 | +0.26 | 1 | | | | 236 | 0.27 | | | | | | | | | | '23/08/30 | 19.4 | +0.1 | +0.52 | 7 | 0 | 2 | -2 | 236 | 0.27 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/08/29 | 19.3 | +0.15 | +0.78 | 5 | 6 | 0 | +6 | 238 | 0.27 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 1 | +5 | '23/08/28 | 19.15 | -0.05 | -0.26 | 35.1 | 2 | 0 | +2 | 238 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/25 | 19.2 | -0.5 | -2.54 | 23 | 0 | 0 | 0 | 236 | 0.27 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/24 | 19.7 | -0.25 | -1.25 | 8 | 1 | 1 | 0 | 236 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/23 | 19.95 | -0.35 | -1.72 | 10 | 0 | 1 | -1 | 236 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/22 | 20.3 | +0.3 | +1.5 | 15.5 | 0 | 2 | -2 | 237 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/21 | 20 | +0.05 | +0.25 | 24 | 3 | 1 | +2 | 239 | 0.27 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 3 | 0 | '23/08/18 | 19.95 | +0.25 | +1.27 | 41.7 | 6 | 0 | +6 | 237 | 0.27 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 1 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 19.7 | +0.4 | +2.07 | 33.4 | 2 | 12 | -10 | 231 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/08/16 | 19.3 | +0.1 | +0.52 | 35 | 2 | 4 | -2 | 241 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/08/15 | 19.2 | -0.2 | -1.03 | 7 | 0 | 2 | -2 | 243 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/14 | 19.4 | -0.1 | -0.51 | 11 | 0 | 1 | -1 | 245 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/11 | 19.5 | -0.45 | -2.26 | 1.15 | | | | 246 | 0.28 | | | | | | | | | | '23/08/10 | 19.95 | +0.45 | +2.31 | 15.2 | 2 | 0 | +2 | 246 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/09 | 19.5 | -0.2 | -1.02 | 4 | 2 | 2 | 0 | 244 | 0.28 | 0 | 0 | 0 | 2 | 2.01 | -0.01 | 4 | 4.01 | -0.01 | '23/08/08 | 19.7 | -0.2 | -1.01 | 28 | 1 | 5 | -4 | 244 | 0.28 | 0 | 0 | 0 | 5 | 3 | +2 | 6 | 8 | -2 | '23/08/07 | 19.9 | +0.1 | +0.51 | 28 | 0 | 2 | -2 | 248 | 0.28 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/08/04 | 19.8 | +0.55 | +2.86 | 45 | 2 | 8 | -6 | 250 | 0.29 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 11 | -9 | '23/08/02 | 19.25 | -0.3 | -1.53 | 14 | 1 | 1 | 0 | 256 | 0.29 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 5 | -4 | '23/08/01 | 19.55 | +0.15 | +0.77 | 12.1 | 1 | 5 | -4 | 256 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/07/31 | 19.4 | -0.3 | -1.52 | 6.1 | | | | 260 | 0.3 | | | | | | | | | | '23/07/28 | 19.7 | -0.15 | -0.76 | 16 | 0 | 2 | -2 | 260 | 0.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/07/27 | 19.85 | +0.1 | +0.51 | 20 | 0 | 2 | -2 | 262 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/26 | 20.2 | +1.1 | +5.76 | 95.1 | 9 | 9 | 0 | 291 | 0.33 | 0 | 0 | 0 | 0 | 4 | -4 | 9 | 13 | -4 | '23/07/25 | 19.1 | +0.05 | +0.26 | 10.2 | 2 | 3 | -1 | 291 | 0.33 | 0 | 0 | 0 | 0 | 7 | -7 | 2 | 10 | -8 | '23/07/24 | 19.05 | -0.05 | -0.26 | 1 | | | | 292 | 0.34 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 19.1 | -0.15 | -0.78 | 12 | 3 | 3 | 0 | 292 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/07/20 | 19.25 | 0 | 0 | 2 | 0 | 2 | -2 | 292 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/19 | 19.25 | -0.05 | -0.26 | 6.3 | 0 | 2 | -2 | 294 | 0.34 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 3 | -1 | '23/07/18 | 19.3 | -0.05 | -0.26 | 3.1 | | | | 296 | 0.34 | | | | | | | | | | '23/07/17 | 19.35 | -0.25 | -1.28 | 17.1 | 1 | 6 | -5 | 296 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/07/14 | 19.6 | +0.1 | +0.51 | 10 | 2 | 0 | +2 | 301 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/13 | 19.5 | -0.15 | -0.76 | 7.06 | 2 | 1 | +1 | 299 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/12 | 19.65 | -0.45 | -2.24 | 14 | 1 | 5 | -4 | 298 | 0.34 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 7 | -6 | '23/07/11 | 20.1 | -0.05 | -0.25 | 8.01 | 1 | 2 | -1 | 302 | 0.35 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '23/07/10 | 20.15 | -0.35 | -1.71 | 13 | 1 | 3 | -2 | 303 | 0.35 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 7 | -6 | '23/07/07 | 20.5 | +0.05 | +0.24 | 79.5 | 11 | 5 | +6 | 305 | 0.35 | 0 | 0 | 0 | 2 | 3 | -1 | 13 | 8 | +5 | '23/07/06 | 20.45 | +0.35 | +1.74 | 20.5 | 3 | 0 | +3 | 299 | 0.34 | 0 | 0 | 0 | 1 | 7 | -6 | 4 | 7 | -3 | '23/07/05 | 20.1 | -0.1 | -0.5 | 22 | 11 | 0 | +11 | 296 | 0.34 | 0 | 0 | 0 | 0 | 9 | -9 | 11 | 9 | +2 | '23/07/04 | 20.2 | +0.05 | +0.25 | 15 | | | | 285 | 0.33 | | | | | | | | | | '23/07/03 | 20.15 | -0.1 | -0.49 | 13.1 | 2.06 | 0 | +2.06 | 285 | 0.33 | 0 | 0 | 0 | 5 | 1 | +4 | 7.06 | 1 | +6.06 | '23/06/30 | 20.25 | -0.35 | -1.7 | 30 | 2 | 12 | -10 | 283 | 0.33 | 0 | 0 | 0 | 14 | 0 | +14 | 16 | 12 | +4 | '23/06/29 | 20.6 | -0.2 | -0.96 | 11 | 2 | 3 | -1 | 293 | 0.34 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 3 | +2 | '23/06/28 | 20.8 | +0.2 | +0.97 | 3 | 1 | 0 | +1 | 294 | 0.34 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 20.6 | -0.2 | -0.96 | 19 | 2 | 4 | -2 | 293 | 0.34 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 4 | 0 | '23/06/26 | 20.8 | +0.2 | +0.97 | 17.1 | 4 | 2 | +2 | 295 | 0.34 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 3 | +2 | '23/06/21 | 20.6 | +0.2 | +0.98 | 28 | 25 | 4 | +21 | 293 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 5 | +20 | '23/06/20 | 20.4 | 0 | 0 | 65 | 11 | 12 | -1 | 272 | 0.31 | 0 | 0 | 0 | 3 | 4 | -1 | 14 | 16 | -2 | '23/06/19 | 20.4 | +0.15 | +0.74 | 9 | | | | 273 | 0.31 | | | | | | | | | | '23/06/16 | 20.25 | +0.05 | +0.25 | 145 | 9 | 1 | +8 | 273 | 0.31 | 0 | 0 | 0 | 6 | 0 | +6 | 15 | 1 | +14 | '23/06/15 | 20.2 | -0.1 | -0.49 | 7 | 3 | 2 | +1 | 265 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/06/14 | 20.3 | +0.15 | +0.74 | 75 | 1 | 1 | 0 | 264 | 0.3 | 0 | 0 | 0 | 3 | 2 | +1 | 4 | 3 | +1 | '23/06/13 | 20.15 | 0 | 0 | 11.1 | 0 | 5 | -5 | 264 | 0.3 | 0 | 0 | 0 | 5 | 3 | +2 | 5 | 8 | -3 | '23/06/12 | 20.15 | -0.25 | -1.23 | 18.2 | 4 | 5 | -1 | 269 | 0.31 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 6 | -2 | '23/06/09 | 20.4 | +0.15 | +0.74 | 124 | 25 | 6 | +19 | 270 | 0.31 | 0 | 0 | 0 | 4 | 2 | +2 | 29 | 8 | +21 | '23/06/08 | 20.25 | -0.2 | -0.98 | 75 | 2 | 1 | +1 | 251 | 0.29 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 3 | -1 | '23/06/07 | 20.45 | +0.3 | +1.49 | 96.1 | 0 | 1 | -1 | 250 | 0.29 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 0.07 | 1 | -0.93 | '23/06/06 | 20.15 | +0.05 | +0.25 | 64 | 7 | 2 | +5 | 251 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/06/05 | 20.1 | +0.05 | +0.25 | 26 | 9 | 0 | +9 | 246 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/06/02 | 20.05 | -0.25 | -1.23 | 115 | 4 | 2 | +2 | 237 | 0.27 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 2 | +3 | '23/06/01 | 20.3 | -0.05 | -0.25 | 79 | 4 | 1 | +3 | 235 | 0.27 | 0 | 0 | 0 | 2 | 3 | -1 | 6 | 4 | +2 | '23/05/31 | 20.35 | +0.15 | +0.74 | 111 | 0 | 1 | -1 | 232 | 0.27 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 1 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 20.2 | -0.15 | -0.74 | 117 | 5 | 1 | +4 | 233 | 0.27 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 1 | +6 | '23/05/29 | 20.35 | +0.25 | +1.24 | 153 | 8 | 3 | +5 | 229 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/05/26 | 20.1 | +0.05 | +0.25 | 182 | 7 | 5 | +2 | 224 | 0.26 | 0 | 0 | 0 | 1 | 3 | -2 | 8 | 8 | 0 | '23/05/25 | 20.05 | +0.1 | +0.5 | 188 | 9 | 2 | +7 | 222 | 0.25 | 0 | 0 | 0 | 5 | 3 | +2 | 14 | 5 | +9 | '23/05/24 | 19.95 | +0.15 | +0.76 | 101 | 2 | 0 | +2 | 215 | 0.25 | 0 | 0 | 0 | 7 | 3 | +4 | 9 | 3 | +6 | '23/05/23 | 19.8 | -0.05 | -0.25 | 16.1 | 1 | 0 | +1 | 213 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/22 | 19.85 | -0.2 | -1 | 21.5 | 0 | 0 | 0 | 212 | 0.24 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/05/19 | 20.05 | -0.25 | -1.23 | 54 | 13 | 0 | +13 | 212 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/05/18 | 20.3 | -0.05 | -0.25 | 47.1 | 3 | 8 | -5 | 199 | 0.23 | 0 | 0 | 0 | 10 | 0 | +10 | 13 | 8 | +5 | '23/05/17 | 20.35 | +0.15 | +0.74 | 252 | 39 | 29 | +10 | 204 | 0.23 | 0 | 0 | 0 | 17 | 6 | +11 | 56 | 35 | +21 | '23/05/16 | 20.2 | +0.5 | +2.54 | 64.2 | 13 | 9 | +4 | 194 | 0.22 | 0 | 0 | 0 | 8 | 3 | +5 | 21 | 12 | +9 | '23/05/15 | 19.7 | +0.25 | +1.29 | 149 | 16 | 10 | +6 | 190 | 0.22 | 0 | 0 | 0 | 7 | 6 | +1 | 23 | 16 | +7 | '23/05/12 | 19.45 | +0.35 | +1.83 | 136 | 19 | 17 | +2 | 184 | 0.21 | 0 | 0 | 0 | 5 | 4 | +1 | 24 | 21 | +3 | '23/05/11 | 19.1 | -0.15 | -0.78 | 35 | 1 | 0 | +1 | 182 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/10 | 19.25 | -0.15 | -0.77 | 40.1 | 1 | 0 | +1 | 181 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/09 | 19.4 | -0.25 | -1.27 | 46 | 2 | 3 | -1 | 180 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/05/08 | 19.65 | +0.15 | +0.77 | 106 | 11 | 7 | +4 | 181 | 0.21 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 8 | +4 | '23/05/05 | 19.5 | -0.25 | -1.27 | 34.1 | 0 | 1 | -1 | 177 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 19.75 | -0.4 | -1.99 | 65.6 | 7 | 13 | -6 | 178 | 0.2 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 13 | -4 | '23/05/03 | 20.15 | +1.25 | +6.61 | 291 | 24 | 15 | +9 | 184 | 0.21 | 0 | 0 | 0 | 2 | 9 | -7 | 26 | 24 | +2 | '23/05/02 | 18.9 | -0.15 | -0.79 | 16 | | | | 175 | 0.2 | | | | | | | | | | '23/04/28 | 19.05 | -0.15 | -0.78 | 18 | | | | 175 | 0.2 | | | | | | | | | | '23/04/27 | 19.2 | +0.1 | +0.52 | 18.6 | 1 | 0 | +1 | 175 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/26 | 19.1 | +0.3 | +1.6 | 15.5 | | | | 174 | 0.2 | | | | | | | | | | '23/04/25 | 18.8 | -0.15 | -0.79 | 33.4 | 2 | 0 | +2 | 174 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/04/24 | 18.95 | -0.25 | -1.3 | 23 | | | | 172 | 0.2 | | | | | | | | | |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|