| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.9 | 19.25 | +0.65 | +3.38% | 4.94% | 19.1 | 20.05 | 19.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 653 | 1,286萬 | 411 | 1.6張/筆 | 19.71元 | 1.27 | 76.54 | 238.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 320 | 613.4萬 | 181 | 1.8張/筆 | 19.15元 | +0.2 (+1.05%) | 連漲連跌: 連4漲 ( +1.3元 / +6.99%) 財報評分: 最新38分 / 平均42分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 114 | 109 | +5 | 賣→買 | 35,779 | 6.25% | 1,090 | 1,772 | -682 | 0.12% | 金額(元) | 219萬 | 210萬 | +8.39萬 | - | - | 1,995萬 | 3,228萬 | -1,233萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 34 | 11 | +23 | 賣→買 | - | - | 139 | 75 | +64 | 0.01% | 金額(元) | 65.7萬 | 21.7萬 | +44萬 | - | - | 255萬 | 139萬 | +116萬 | - | 總計 | 張數 | 148 | 120 | +28 | 賣→買 | - | - | 1,229 | 1,847 | -618 | 0.11% | 金額(元) | 284萬 | 232萬 | +52.4萬 | - | - | 2,250萬 | 3,367萬 | -1,117萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 114 | 109 | +5 | 賣→買 | - | - | 1,090 | 1,772 | -682 | 0.12% | 金額(元) | 219萬 | 210萬 | +8.39萬 | - | - | 1,995萬 | 3,228萬 | -1,233萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 114 | 109 | +5 | 賣→買 | 35,779 | 6.25% | 1,090 | 1,772 | -682 | 0.12% | 金額(元) | 219萬 | 210萬 | +8.39萬 | - | - | 1,995萬 | 3,228萬 | -1,233萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 34 | 11 | +23 | 賣→買 | - | - | 139 | 75 | +64 | 0.01% | 金額(元) | 65.7萬 | 21.7萬 | +44萬 | - | - | 255萬 | 139萬 | +116萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 34 | 11 | +23 | 賣→買 | - | - | 139 | 75 | +64 | 0.01% | 金額(元) | 65.7萬 | 21.7萬 | +44萬 | - | - | 255萬 | 139萬 | +116萬 | - | 總計 | 張數 | 148 | 120 | +28 | 賣→買 | - | - | 1,229 | 1,847 | -618 | 0.11% | 金額(元) | 284萬 | 232萬 | +52.4萬 | - | - | 2,250萬 | 3,367萬 | -1,117萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.52 (55) | 19.34 (81) | 19.15 (120) | 18.72 (288) | 18.4 (550) | 18.26 (962) | 18.52 (2,214) | 19.03 (6,713) | 19.01 (1.3萬) | 19.7 (3.8萬) | 19.34 (4.38萬) | 18.61 (5.51萬) | 18.31 (1,090) | 每股賣出均價 (累計賣張) | 19.53 (70) | 19.42 (87) | 18.87 (205) | 18.68 (326) | 18.52 (437) | 18.16 (1,308) | 18.28 (2,030) | 18.88 (6,923) | 18.89 (1.35萬) | 19.53 (4.03萬) | 19.09 (4.74萬) | 18.05 (6.41萬) | 18.22 (1,772) | 買賣超張數 (佔發行量) | -15 (0%) | -6 (0%) | -85 (0.01%) | -38 (0.01%) | +113 (0.02%) | -346 (0.06%) | +184 (0.03%) | -210 (0.04%) | -475 (0.08%) | -2,277 (0.4%) | -3,550 (0.62%) | -9,009 (1.58%) | -682 (0.12%) | 買賣超金額 (佔成交額) | -29.4萬 (1.55%) | -12.3萬 (0.5%) | -157萬 (4.34%) | -69.9萬 (1.17%) | +203萬 (2.34%) | -618萬 (3.1%) | +390萬 (1.28%) | -295萬 (0.3%) | -729萬 (0.4%) | -3,783萬 (0.72%) | -5,685萬 (0.93%) | -1.32億 (1.59%) | -1,233萬 (5.39%) | 目前股價 19.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.48 (21) | 18.7 (637) | 18.7 (637) | 18.59 (662) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.07 (314) | 18.37 (640) | 18.37 (640) | 18.16 (695) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -293 (0.05%) | +3 (0%) | +3 (0%) | -27 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -527萬 (0.29%) | +24.9萬 (0%) | +24.9萬 (0%) | -21.6萬 (0%) | 0 (0%) | 目前股價 19.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 19.62 (19) | 19.38 (30) | 19.26 (36) | 19.22 (38) | 19 (46) | 18.37 (128) | 18.39 (179) | 19 (827) | 18.59 (1,919) | 19.29 (2,943) | 19.19 (3,046) | 18.54 (3,712) | 18.34 (139) | 每股賣出均價 (累計賣張) | 19.71 (11) | 19.71 (11) | 18.9 (28) | 18.73 (45) | 18.63 (51) | 18.48 (64) | 18.74 (763) | 18.9 (1,869) | 18.74 (2,379) | 18.87 (2,864) | 18.75 (3,000) | 18.1 (3,681) | 18.52 (75) | 買賣超張數 (佔發行量) | +8 (0%) | +19 (0%) | +8 (0%) | -7 (0%) | -5 (0%) | +64 (0.01%) | -584 (0.1%) | -1,042 (0.18%) | -468 (0.08%) | +83 (0.01%) | +50 (0.01%) | +35 (0.01%) | +64 (0.01%) | 買賣超金額 (佔成交額) | +15.6萬 (0.82%) | +36.5萬 (1.47%) | +16.4萬 (0.45%) | -11.2萬 (0.19%) | -7.59萬 (0.09%) | +117萬 (0.58%) | -1,101萬 (3.62%) | -1,961萬 (1.97%) | -905萬 (0.5%) | +278萬 (0.05%) | +224萬 (0.04%) | +221萬 (0.03%) | +116萬 (0.51%) | 目前股價 19.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.54 (74) | 19.35 (111) | 19.18 (156) | 18.78 (326) | 18.45 (596) | 18.27 (1,090) | 18.51 (2,394) | 19.03 (7,540) | 18.96 (1.49萬) | 19.66 (4.16萬) | 19.32 (4.75萬) | 18.6 (5.95萬) | 18.31 (1,229) | 每股賣出均價 (累計賣張) | 19.56 (81) | 19.46 (98) | 18.87 (233) | 18.69 (371) | 18.53 (488) | 18.17 (1,372) | 18.4 (2,794) | 18.88 (8,792) | 18.85 (1.62萬) | 19.47 (4.38萬) | 19.06 (5.1萬) | 18.05 (6.85萬) | 18.23 (1,847) | 買賣超張數 (佔發行量) | -7 (0%) | +13 (0%) | -77 (0.01%) | -45 (0.01%) | +108 (0.02%) | -282 (0.05%) | -400 (0.07%) | -1,252 (0.22%) | -1,236 (0.22%) | -2,191 (0.38%) | -3,497 (0.61%) | -9,001 (1.57%) | -618 (0.11%) | 買賣超金額 (佔成交額) | -13.8萬 (0.73%) | +24.1萬 (0.97%) | -141萬 (3.88%) | -81.1萬 (1.36%) | +195萬 (2.25%) | -501萬 (2.51%) | -711萬 (2.34%) | -2,256萬 (2.26%) | -2,161萬 (1.19%) | -3,480萬 (0.66%) | -5,436萬 (0.88%) | -1.3億 (1.57%) | -1,117萬 (4.88%) |
目前股價 19.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.52 (55) | 19.34 (81) | 19.15 (120) | 18.72 (288) | 18.4 (550) | 18.26 (962) | 18.52 (2,214) | 19.03 (6,713) | 19.01 (1.3萬) | 19.7 (3.8萬) | 19.34 (4.38萬) | 19.22 (4.49萬) | 18.31 (1,090) | 每股賣出均價 (累計賣張) | 19.53 (70) | 19.42 (87) | 18.87 (205) | 18.68 (326) | 18.52 (437) | 18.16 (1,308) | 18.28 (2,030) | 18.88 (6,923) | 18.89 (1.35萬) | 19.53 (4.03萬) | 19.09 (4.74萬) | 18.89 (4.95萬) | 18.22 (1,772) | 買賣超張數 (佔發行量) | -15 (0%) | -6 (0%) | -85 (0.01%) | -38 (0.01%) | +113 (0.02%) | -346 (0.06%) | +184 (0.03%) | -210 (0.04%) | -475 (0.08%) | -2,277 (0.4%) | -3,550 (0.62%) | -4,654 (0.81%) | -682 (0.12%) | 買賣超金額 (佔成交額) | -29.4萬 (1.55%) | -12.3萬 (0.5%) | -157萬 (4.34%) | -69.9萬 (1.17%) | +203萬 (2.34%) | -618萬 (3.1%) | +390萬 (1.28%) | -295萬 (0.3%) | -729萬 (0.4%) | -3,783萬 (0.72%) | -5,685萬 (0.93%) | -7,312萬 (0.88%) | -1,233萬 (5.39%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.52 (55) | 19.34 (81) | 19.15 (120) | 18.72 (288) | 18.4 (550) | 18.26 (962) | 18.52 (2,214) | 19.03 (6,713) | 19.01 (1.3萬) | 19.7 (3.8萬) | 19.34 (4.38萬) | 18.61 (5.51萬) | 18.31 (1,090) | 每股賣出均價 (累計賣張) | 19.53 (70) | 19.42 (87) | 18.87 (205) | 18.68 (326) | 18.52 (437) | 18.16 (1,308) | 18.28 (2,030) | 18.88 (6,923) | 18.89 (1.35萬) | 19.53 (4.03萬) | 19.09 (4.74萬) | 18.05 (6.41萬) | 18.22 (1,772) | 買賣超張數 (佔發行量) | -15 (0%) | -6 (0%) | -85 (0.01%) | -38 (0.01%) | +113 (0.02%) | -346 (0.06%) | +184 (0.03%) | -210 (0.04%) | -475 (0.08%) | -2,277 (0.4%) | -3,550 (0.62%) | -9,009 (1.58%) | -682 (0.12%) | 買賣超金額 (佔成交額) | -29.4萬 (1.55%) | -12.3萬 (0.5%) | -157萬 (4.34%) | -69.9萬 (1.17%) | +203萬 (2.34%) | -618萬 (3.1%) | +390萬 (1.28%) | -295萬 (0.3%) | -729萬 (0.4%) | -3,783萬 (0.72%) | -5,685萬 (0.93%) | -1.32億 (1.59%) | -1,233萬 (5.39%) | 目前股價 19.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.48 (21) | 18.7 (637) | 18.7 (637) | 18.59 (662) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.07 (314) | 18.37 (640) | 18.37 (640) | 18.16 (695) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -293 (0.05%) | +3 (0%) | +3 (0%) | -27 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -527萬 (0.29%) | +24.9萬 (0%) | +24.9萬 (0%) | -21.6萬 (0%) | 0 (0%) | 目前股價 19.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 19.62 (19) | 19.38 (30) | 19.26 (36) | 19.22 (38) | 19 (46) | 18.37 (128) | 18.39 (179) | 19 (827) | 18.59 (1,911) | 19.28 (2,947) | 19.18 (3,050) | 18.7 (3,490) | 18.34 (139) | 每股賣出均價 (累計賣張) | 19.71 (11) | 19.71 (11) | 18.9 (28) | 18.73 (45) | 18.63 (51) | 18.48 (64) | 18.74 (763) | 18.9 (1,869) | 18.74 (2,379) | 18.87 (2,864) | 18.75 (3,000) | 18.27 (3,451) | 18.52 (75) | 買賣超張數 (佔發行量) | +8 (0%) | +19 (0%) | +8 (0%) | -7 (0%) | -5 (0%) | +64 (0.01%) | -584 (0.1%) | -1,042 (0.18%) | -468 (0.08%) | +83 (0.01%) | +50 (0.01%) | +39 (0.01%) | +64 (0.01%) | 買賣超金額 (佔成交額) | +15.6萬 (0.82%) | +36.5萬 (1.47%) | +16.4萬 (0.45%) | -11.2萬 (0.19%) | -7.59萬 (0.09%) | +117萬 (0.58%) | -1,101萬 (3.62%) | -1,961萬 (1.97%) | -905萬 (0.5%) | +278萬 (0.05%) | +224萬 (0.04%) | +220萬 (0.03%) | +116萬 (0.51%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.18 (8) | - (-4) | - (-4) | - (-4) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.62 (19) | 19.38 (30) | 19.26 (36) | 19.22 (38) | 19 (46) | 18.37 (128) | 18.39 (179) | 19 (827) | 18.59 (1,919) | 19.29 (2,943) | 19.19 (3,046) | 18.54 (3,712) | 18.34 (139) | 每股賣出均價 (累計賣張) | 19.71 (11) | 19.71 (11) | 18.9 (28) | 18.73 (45) | 18.63 (51) | 18.48 (64) | 18.74 (763) | 18.9 (1,869) | 18.74 (2,379) | 18.87 (2,864) | 18.75 (3,000) | 18.1 (3,681) | 18.52 (75) | 買賣超張數 (佔發行量) | +8 (0%) | +19 (0%) | +8 (0%) | -7 (0%) | -5 (0%) | +64 (0.01%) | -584 (0.1%) | -1,042 (0.18%) | -468 (0.08%) | +83 (0.01%) | +50 (0.01%) | +35 (0.01%) | +64 (0.01%) | 買賣超金額 (佔成交額) | +15.6萬 (0.82%) | +36.5萬 (1.47%) | +16.4萬 (0.45%) | -11.2萬 (0.19%) | -7.59萬 (0.09%) | +117萬 (0.58%) | -1,101萬 (3.62%) | -1,961萬 (1.97%) | -905萬 (0.5%) | +278萬 (0.05%) | +224萬 (0.04%) | +221萬 (0.03%) | +116萬 (0.51%) | 目前股價 19.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.54 (74) | 19.35 (111) | 19.18 (156) | 18.78 (326) | 18.45 (596) | 18.27 (1,090) | 18.51 (2,394) | 19.03 (7,540) | 18.96 (1.49萬) | 19.66 (4.16萬) | 19.32 (4.75萬) | 18.6 (5.95萬) | 18.31 (1,229) | 每股賣出均價 (累計賣張) | 19.56 (81) | 19.46 (98) | 18.87 (233) | 18.69 (371) | 18.53 (488) | 18.17 (1,372) | 18.4 (2,794) | 18.88 (8,792) | 18.85 (1.62萬) | 19.47 (4.38萬) | 19.06 (5.1萬) | 18.05 (6.85萬) | 18.23 (1,847) | 買賣超張數 (佔發行量) | -7 (0%) | +13 (0%) | -77 (0.01%) | -45 (0.01%) | +108 (0.02%) | -282 (0.05%) | -400 (0.07%) | -1,252 (0.22%) | -1,236 (0.22%) | -2,191 (0.38%) | -3,497 (0.61%) | -9,001 (1.57%) | -618 (0.11%) | 買賣超金額 (佔成交額) | -13.8萬 (0.73%) | +24.1萬 (0.97%) | -141萬 (3.88%) | -81.1萬 (1.36%) | +195萬 (2.25%) | -501萬 (2.51%) | -711萬 (2.34%) | -2,256萬 (2.26%) | -2,161萬 (1.19%) | -3,480萬 (0.66%) | -5,436萬 (0.88%) | -1.3億 (1.57%) | -1,117萬 (4.88%) |
目前股價 19.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 19.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 19.9 | +1.3 | +6.99 | 1,571 | 114 | 109 | +5 | 35,779 | 6.25 | 0 | 0 | 0 | 34 | 11 | +23 | 148 | 120 | +28 | 24W16 | 18.6 | +0.4 | +2.2 | 1,497 | 161 | 193 | -32 | 35,748 | 6.24 | 0 | 0 | 0 | 4 | 34 | -30 | 165 | 227 | -62 | 24W15 | 18.2 | +0.2 | +1.11 | 1,100 | 178 | 93 | +85 | 35,781 | 6.25 | 0 | 0 | 0 | 3 | 1 | +2 | 181 | 94 | +87 | 24W14 | 18 | +0.15 | +0.84 | 289 | 54 | 13 | +41 | 35,666 | 6.23 | 0 | 0 | 0 | 1 | 2 | -1 | 55 | 15 | +40 | 24W13 | 17.85 | -0.1 | -0.56 | 345 | 84 | 54 | +30 | 35,623 | 6.22 | 0 | 0 | 0 | 8 | 7 | +1 | 92 | 61 | +31 | 24W12 | 17.95 | +0.1 | +0.56 | 457 | 33 | 139 | -106 | 35,581 | 6.22 | 0 | 0 | 0 | 12 | 3 | +9 | 45 | 142 | -97 | 24W11 | 17.85 | -0.15 | -0.83 | 303 | 32 | 96 | -64 | 35,697 | 6.24 | 0 | 0 | 0 | 10 | 0 | +10 | 42 | 96 | -54 | 24W10 | 18 | +0.15 | +0.84 | 696 | 71 | 196 | -125 | 35,752 | 6.25 | 0 | 0 | 0 | 14 | 1 | +13 | 85 | 197 | -112 | 24W09 | 17.85 | -0.25 | -1.38 | 560 | 10 | 156 | -146 | 35,850 | 6.26 | 0 | 0 | 0 | 7 | 0 | +7 | 17 | 156 | -139 | 24W08 | 18.1 | +0.1 | +0.56 | 1,353 | 57 | 101 | -44 | 35,991 | 6.29 | 0 | 0 | 0 | 15 | 1 | +14 | 72 | 102 | -30 | 24W07 | 18 | -0.3 | -1.64 | 1,097 | 63 | 68 | -5 | 36,015 | 6.29 | 0 | 0 | 0 | 14 | 1 | +13 | 77 | 69 | +8 | 24W06 | 18.3 | -0.25 | -1.35 | 443 | 2 | 32 | -30 | 36,014 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 32 | -30 | 24W05 | 18.55 | +0.25 | +1.37 | 1,112 | 103 | 53 | +50 | 36,058 | 6.3 | 0 | 0 | 0 | 6 | 3 | +3 | 109 | 56 | +53 | 24W04 | 18.3 | -0.15 | -0.81 | 386 | 13 | 28 | -15 | 36,015 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 28 | -15 | 24W03 | 18.45 | -0.45 | -2.38 | 737 | 36 | 354 | -318 | 36,034 | 6.29 | 0 | 0 | 0 | 11 | 1 | +10 | 47 | 355 | -308 | 24W02 | 18.9 | +0.1 | +0.53 | 243 | 30 | 34 | -4 | 36,352 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 34 | -4 | 24W01 | 18.8 | 0 | 0 | 283 | 49 | 53 | -4 | 36,404 | 6.36 | 0 | 0 | 0 | 0 | 10 | -10 | 49 | 63 | -14 | 23W52 | 18.8 | -0.05 | -0.27 | 538 | 202 | 23 | +178 | 36,407 | 6.36 | 0 | 0 | 0 | 5 | 184 | -179 | 206 | 207 | -0.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 18.85 | -0.1 | -0.53 | 353 | 41 | 62 | -21 | 36,246 | 6.33 | 0 | 0 | 0 | 0 | 77 | -77 | 41 | 139 | -98 | 23W50 | 18.95 | -0.05 | -0.26 | 610 | 213 | 36 | +177 | 36,267 | 6.34 | 0 | 0 | 0 | 0 | 124 | -124 | 213 | 160 | +53 | 23W49 | 19 | 0 | 0 | 393 | 63 | 7 | +56 | 36,088 | 6.3 | 0 | 0 | 0 | 0 | 31 | -31 | 63 | 38 | +25 | 23W48 | 19 | +0.2 | +1.06 | 504 | 97 | 43 | +54 | 36,031 | 6.29 | 0 | 0 | 0 | 6 | 49 | -43 | 103 | 92 | +11 | 23W47 | 18.8 | +0.2 | +1.08 | 463 | 159 | 17 | +142 | 35,976 | 6.28 | 0 | 0 | 0 | 1 | 99 | -98 | 160 | 116 | +44 | 23W46 | 18.6 | +0.2 | +1.09 | 487 | 202 | 25 | +177 | 35,848 | 6.26 | 0 | 0 | 0 | 28 | 72 | -44 | 230 | 97 | +133 | 23W45 | 18.4 | +0.05 | +0.27 | 283 | 62 | 12 | +50 | 35,678 | 6.23 | 0 | 0 | 0 | 0 | 8 | -8 | 62 | 20 | +42 | 23W44 | 18.35 | +0.35 | +1.94 | 326 | 86 | 27.5 | +58.5 | 35,628 | 6.22 | 0 | 0 | 0 | 0 | 44 | -44 | 86 | 71.5 | +14.5 | 23W43 | 18 | -0.15 | -0.83 | 547 | 41 | 52 | -11 | 35,569 | 6.21 | 0 | 0 | 0 | 1 | 111 | -110 | 42 | 163 | -121 | 23W42 | 18.15 | -0.95 | -4.97 | 664 | 26 | 124 | -98 | 35,577 | 6.21 | 0 | 0 | 0 | 39 | 24 | +15 | 65 | 148 | -83 | 23W41 | 19.1 | +0.3 | +1.6 | 287 | 99 | 17 | +82 | 35,675 | 6.23 | 0 | 0 | 0 | 0 | 20 | -20 | 99 | 37 | +62 | 23W40 | 18.8 | +0.05 | +0.27 | 483 | 23 | 49 | -26 | 35,594 | 6.22 | 0 | 0 | 0 | 2 | 8 | -6 | 25 | 57 | -32 | 23W39 | 18.75 | -0.15 | -0.79 | 405 | 31 | 105 | -74 | 35,620 | 6.22 | 0 | 0 | 0 | 0 | 13 | -13 | 31 | 118 | -87 | 23W38 | 18.9 | -0.15 | -0.79 | 285 | 23 | 73 | -50 | 35,694 | 6.24 | 0 | 0 | 0 | 3 | 13 | -10 | 26 | 86 | -60 | 23W37 | 19.05 | +0.25 | +1.33 | 334 | 25 | 70 | -45 | 35,744 | 6.24 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 70 | -44 | 23W36 | 18.8 | -0.55 | -2.84 | 341 | 24 | 110 | -86 | 35,789 | 6.25 | 0 | 0 | 0 | 6 | 20 | -14 | 30 | 130 | -100 | 23W35 | 19.35 | +0.25 | +1.31 | 598 | 46 | 141 | -95 | 35,875 | 6.27 | 0 | 0 | 0 | 12 | 7 | +5 | 58 | 148 | -90 | 23W34 | 19.1 | +0.5 | +2.69 | 614 | 126 | 238 | -112 | 35,940 | 6.28 | 0 | 0 | 0 | 1 | 15 | -14 | 127 | 253 | -126 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 18.6 | -0.9 | -4.62 | 934 | 107 | 272 | -165 | 36,004 | 6.29 | 0 | 0 | 0 | 24 | 43 | -19 | 131 | 315 | -184 | 23W32 | 19.5 | -0.35 | -1.76 | 785 | 133 | 473 | -340 | 36,169 | 6.32 | 0 | 0 | 0 | 0 | 55 | -55 | 133 | 528 | -395 | 23W31 | 19.85 | -0.15 | -0.75 | 1,327 | 97 | 194 | -97 | 36,298 | 6.34 | 0 | 0 | 0 | 12 | 0 | +12 | 109 | 194 | -85 | 23W30 | 20 | +0.35 | +1.78 | 2,382 | 515 | 296 | +219 | 36,429 | 6.36 | 0 | 0 | 0 | 112 | 14 | +98 | 627 | 310 | +317 | 23W29 | 19.65 | +0.3 | +1.55 | 2,163 | 130 | 226 | -96.5 | 36,271 | 6.34 | 0 | 0 | 0 | 1 | 8.18 | -7.18 | 130 | 234 | -104 | 23W28 | 19.35 | +0.75 | +4.03 | 2,338 | 595 | 99 | +496 | 36,386 | 6.36 | 0 | 0 | 0 | 1 | 379 | -378 | 596 | 478 | +118 | 23W27 | 18.6 | -0.65 | -3.38 | 1,523 | 56 | 348 | -292 | 35,937 | 6.28 | 0 | 0 | 0 | 5 | 43 | -38 | 61 | 391 | -330 | 23W26 | 19.25 | +0.1 | +0.52 | 865 | 171 | 123 | +48 | 36,139 | 6.31 | 0 | 0 | 0 | 33 | 8 | +25 | 204 | 131 | +73 | 23W25 | 19.15 | +0.15 | +0.79 | 735 | 121 | 50 | +71 | 36,088 | 6.3 | 0 | 0 | 0 | 2 | 3 | -1 | 123 | 53 | +70 | 23W24 | 19 | -0.35 | -1.81 | 2,147 | 299 | 235 | +64 | 36,014 | 6.29 | 0 | 0 | 0 | 17 | 20 | -3 | 316 | 255 | +61 | 23W23 | 19.35 | +0.85 | +4.59 | 3,577 | 601 | 415 | +186 | 35,934 | 6.28 | 0 | 0 | 0 | 9.02 | 120 | -111 | 610 | 535 | +75 | 23W22 | 18.5 | -0.6 | -3.14 | 1,814 | 104 | 522 | -418 | 35,720 | 6.24 | 0 | 0 | 0 | 54.2 | 56 | -1.84 | 158 | 578 | -420 | 23W21 | 19.1 | -0.6 | -3.05 | 3,409 | 380 | 332 | +48 | 36,099 | 6.31 | 0 | 0 | 0 | 49 | 115 | -66 | 429 | 447 | -18 | 23W20 | 19.7 | +0.9 | +4.79 | 3,864 | 482 | 192 | +290 | 36,042 | 6.3 | 0 | 0 | 0 | 242 | 0 | +242 | 724 | 192 | +532 | 23W19 | 18.8 | +0.1 | +0.53 | 1,824 | 33 | 108 | -75.5 | 35,778 | 6.25 | 0 | 0 | 0 | 22 | 11 | +11 | 55 | 120 | -64.5 | 23W18 | 18.7 | +0.35 | +1.91 | 1,612 | 206 | 13 | +193 | 35,848 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 13 | +193 | 23W17 | 18.35 | +0.1 | +0.55 | 972 | 28 | 26 | +2 | 37,960 | 6.63 | 0 | 0 | 0 | 8 | 0 | +8 | 36 | 26 | +10 | 23W16 | 18.25 | -0.1 | -0.54 | 1,154 | 22 | 72 | -50 | 37,958 | 6.63 | 0 | 0 | 0 | 9 | 4 | +5 | 31 | 76 | -45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 18.35 | +0.7 | +3.97 | 2,433 | 126 | 55 | +71 | 38,008 | 6.64 | 0 | 0 | 0 | 2 | 0 | +2 | 128 | 55 | +73 | 23W14 | 17.65 | +0.1 | +0.57 | 130 | 4 | 10 | -6 | 37,937 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | 23W13 | 17.55 | -0.15 | -0.85 | 325 | 10.5 | 3.5 | +7 | 37,943 | 6.63 | 0 | 0 | 0 | 2 | 0 | +2 | 12.5 | 3.5 | +9 | 23W12 | 17.7 | -0.1 | -0.56 | 476 | 29 | 4 | +25 | 37,943 | 6.63 | 0 | 0 | 0 | 93 | 0 | +93 | 122 | 4 | +118 | 23W11 | 17.8 | 0 | 0 | 662 | 26 | 26 | 0 | 37,918 | 6.62 | 0 | 0 | 0 | 0 | 9 | -9 | 26 | 35 | -9 | 23W10 | 17.8 | -0.1 | -0.56 | 492 | 9 | 54 | -45 | 37,918 | 6.62 | 0 | 0 | 0 | 3 | 4 | -1 | 12 | 58 | -46 | 23W09 | 17.9 | 0 | 0 | 379 | 11 | 28 | -17 | 37,963 | 6.63 | 0 | 0 | 0 | 77 | 41 | +36 | 88 | 69 | +19 | 23W08 | 17.9 | 0 | 0 | 959 | 28 | 94 | -66 | 37,981 | 6.64 | 0 | 0 | 0 | 144 | 34 | +110 | 172 | 128 | +44 | 23W07 | 17.9 | 0 | 0 | 670 | 25 | 69.5 | -44.5 | 38,047 | 6.65 | 0 | 0 | 0 | 92 | 10 | +82 | 117 | 79.5 | +37.5 | 23W06 | 17.9 | -0.05 | -0.28 | 371 | 6 | 39 | -33 | 38,092 | 6.65 | 0 | 0 | 0 | 49 | 12 | +37 | 55 | 51 | +4 | 23W05 | 17.95 | +0.05 | +0.28 | 398 | 84 | 32 | +52 | 38,149 | 6.66 | 0 | 0 | 0 | 50 | 5 | +45 | 134 | 37 | +97 | 23W03 | 17.9 | -0.25 | -1.38 | 154 | 8 | 19 | -11 | 38,097 | 6.66 | 0 | 0 | 0 | 77 | 0 | +77 | 85 | 19 | +66 | 23W02 | 18.15 | -0.1 | -0.55 | 263 | 48 | 4 | +44 | 38,108 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 4 | +44 | 23W01 | 18.25 | -0.45 | -2.41 | 442 | 23 | 36 | -13 | 38,064 | 6.65 | 0 | 0 | 0 | 0 | 18 | -18 | 23 | 54 | -31 | 22W53 | 18.7 | +1 | +5.65 | 823 | 18 | 79.5 | -61.5 | 38,077 | 6.65 | 0 | 0 | 0 | 0 | 6 | -6 | 18 | 85.5 | -67.5 | 22W52 | 17.7 | +0.35 | +2.02 | 358 | 19 | 116 | -97 | 38,104 | 6.66 | 0 | 0 | 0 | 0 | 11 | -11 | 19 | 127 | -108 | 22W51 | 17.35 | -0.35 | -1.98 | 833 | 61 | 141 | -80 | 38,223 | 6.68 | 0 | 0 | 0 | 21 | 1.01 | +20 | 82 | 142 | -60 | 22W50 | 17.7 | -0.2 | -1.12 | 348 | 29 | 126 | -97 | 38,303 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 126 | -97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 17.9 | +0.1 | +0.56 | 570 | 150 | 71 | +79 | 38,400 | 6.71 | 0 | 0 | 0 | 0 | 6 | -6 | 150 | 77 | +73 | 22W48 | 17.8 | -0.15 | -0.84 | 556 | 166 | 45 | +121 | 38,323 | 6.69 | 0 | 0 | 0 | 4.01 | 3 | +1.02 | 170 | 48 | +122 | 22W47 | 17.95 | -0.35 | -1.91 | 439 | 124 | 60 | +64 | 38,153 | 6.67 | 0 | 0 | 0 | 7 | 31 | -24 | 131 | 91 | +40 | 22W46 | 18.3 | +0.5 | +2.81 | 542 | 114 | 15 | +99 | 38,089 | 6.65 | 0 | 0 | 0 | 8 | 0 | 0 | 122 | 15 | +99 | 22W45 | 17.8 | +0.05 | +0.28 | 218 | 62 | 20 | +42 | 37,986 | 6.64 | 0 | 0 | 0 | 0 | 14 | -14 | 62 | 34 | +28 | 22W44 | 17.75 | +0.9 | +5.34 | 718 | 261 | 60 | +201 | 37,980 | 6.63 | 0 | 0 | 0 | 98 | 20 | +78 | 359 | 80 | +279 | 22W43 | 16.85 | -0.5 | -2.88 | 591 | 101 | 140 | -39 | 37,828 | 6.61 | 0 | 0 | 0 | 38 | 23 | +15 | 139 | 163 | -24 | 22W42 | 17.35 | -0.3 | -1.7 | 568 | 81 | 66 | +15 | 37,780 | 6.6 | 0 | 0 | 0 | 9 | 0 | +9 | 90 | 66 | +24 | 22W41 | 17.65 | +0.05 | +0.28 | 886 | 114 | 62 | +52 | 37,765 | 6.6 | 0 | 0 | 0 | 12 | 8 | +4 | 126 | 70 | +56 | 22W40 | 17.6 | -0.75 | -4.09 | 1,212 | 202 | 131 | +71 | 37,713 | 6.59 | 0 | 0 | 0 | 7 | 0 | +7 | 209 | 131 | +78 | 22W39 | 18.35 | -0.2 | -1.08 | 485 | 59 | 121 | -62 | 37,638 | 6.58 | 0 | 0 | 0 | 0 | 3 | -3 | 59 | 124 | -65 | 22W38 | 18.55 | +0.2 | +1.09 | 498 | 134 | 75 | +59 | 37,700 | 6.59 | 0 | 0 | 0 | 0 | 6 | -6 | 134 | 81 | +53 | 22W37 | 18.35 | -0.1 | -0.54 | 424 | 20 | 46 | -26 | 37,641 | 6.58 | 0 | 0 | 0 | 0 | 13 | -13 | 20 | 59 | -39 | 22W36 | 18.45 | -0.35 | -1.86 | 696 | 39 | 108 | -69 | 37,667 | 6.58 | 0 | 0 | 0 | 0 | 99 | -99 | 39 | 207 | -168 | 22W35 | 18.8 | +0.8 | +4.44 | 302 | 40 | 42 | -2 | 37,736 | 6.59 | 0 | 0 | 0 | 2 | 0.07 | +1.93 | 42 | 42.1 | -0.07 | 22W34 | 18 | 0 | 0 | 434 | 37 | 88 | -51 | 37,796 | 6.6 | 0 | 0 | 0 | 3 | 2 | +1 | 40 | 90 | -50 | 22W33 | 18 | +0.05 | +0.28 | 605 | 42 | 33 | +9 | 37,807 | 6.6 | 0 | 0 | 0 | 0 | 19 | -19 | 42 | 52 | -10 | 22W32 | 17.95 | -0.05 | -0.28 | 495 | 57 | 86 | -29 | 37,818 | 6.61 | 0 | 0 | 0 | 1 | 23 | -22 | 58 | 109 | -51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 18 | -0.25 | -1.37 | 521 | 66 | 84 | -18 | 37,849 | 6.61 | 0 | 0 | 0 | 1 | 0 | +1 | 67 | 84 | -17 | 22W30 | 18.25 | +0.55 | +3.11 | 1,462 | 91 | 431 | -340 | 37,850 | 6.61 | 0 | 0 | 0 | 5 | 10.1 | -5.09 | 96 | 441 | -345 | 22W29 | 17.7 | -1.15 | -6.1 | 1,239 | 124 | 401 | -277 | 38,245 | 6.68 | 1 | 290 | -289 | 2 | 7.02 | -5.02 | 127 | 698 | -571 | 22W28 | 18.85 | -0.5 | -2.58 | 1,753 | 283 | 319 | -36 | 38,528 | 6.73 | 8 | 0 | +8 | 62 | 13 | +49 | 353 | 332 | +21 | 22W27 | 19.35 | -0.65 | -3.25 | 1,621 | 345 | 263 | +82 | 38,559 | 6.74 | 6 | 0 | +6 | 82 | 0.03 | +82 | 433 | 263 | +170 | 22W26 | 20 | +0.95 | +4.99 | 1,650 | 709 | 216 | +493 | 38,511 | 6.73 | 0 | 14 | -14 | 100 | 1 | +99 | 809 | 231 | +578 | 22W25 | 19.05 | -0.7 | -3.54 | 1,466 | 519 | 334 | +185 | 38,002 | 6.64 | 0 | 5 | -5 | 3.11 | 12.2 | -9.11 | 522 | 351 | +171 | 22W24 | 19.75 | -0.25 | -1.25 | 724 | 134 | 118 | +16 | 37,844 | 6.61 | 0 | 0 | 0 | 0 | 3 | -3 | 134 | 121 | +13 | 22W23 | 20 | -0.4 | -1.96 | 1,192 | 123 | 233 | -110 | 37,822 | 6.61 | 0 | 0 | 0 | 8 | 1.23 | +6.77 | 131 | 234 | -103 | 22W22 | 20.4 | +0.1 | +0.49 | 1,833 | 364 | 176 | +188 | 37,897 | 6.62 | 1 | 0 | +1 | 6 | 0.45 | +5.55 | 371 | 176 | +195 | 22W21 | 20.3 | +0.2 | +1 | 928 | 231 | 356 | -125 | 37,699 | 6.59 | 1 | 5 | -4 | 7 | 5 | +2 | 239 | 366 | -127 | 22W20 | 20.1 | -0.35 | -1.71 | 3,554 | 295 | 656 | -361 | 40,893 | 7.14 | 2 | 0 | +2 | 0 | 12 | -12 | 297 | 668 | -371 | 22W19 | 20.45 | +0.65 | +3.28 | 2,146 | 445 | 288 | +157 | 41,279 | 7.21 | 0 | 0 | 0 | 0 | 20 | -20 | 445 | 308 | +137 | 22W18 | 19.8 | -0.8 | -3.88 | 2,568 | 204 | 825 | -621 | 41,122 | 7.18 | 7 | 0 | +7 | 1 | 21 | -20 | 212 | 846 | -634 | 22W17 | 20.6 | +0.35 | +1.73 | 2,701 | 603 | 272 | +331 | 41,713 | 7.29 | 3 | 0 | +3 | 40 | 8 | +32 | 646 | 280 | +366 | 22W16 | 20.25 | -0.7 | -3.34 | 2,985 | 352 | 682 | -330 | 41,382 | 7.23 | 2 | 0 | +2 | 0 | 23 | -23 | 354 | 705 | -351 | 22W15 | 20.95 | +0.1 | +0.48 | 4,295 | 702 | 699 | +3 | 41,712 | 7.29 | 283 | 0 | +283 | 0 | 103 | -103 | 985 | 802 | +183 | 22W14 | 20.85 | -1.15 | -5.23 | 6,651 | 480 | 1,492 | -1,012 | 41,709 | 7.29 | 0 | 0 | 0 | 3 | 0 | +3 | 483 | 1,492 | -1,009 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 22 | +1.5 | +7.32 | 9,165 | 1,833 | 829 | +1,004 | 42,721 | 7.46 | 0 | 0 | 0 | 0 | 4 | -4 | 1,833 | 833 | +1,000 | 22W12 | 20.5 | +0.55 | +2.76 | 5,027 | 1,361 | 273 | +1,088 | 41,717 | 7.29 | 0 | 0 | 0 | 20 | 6 | +14 | 1,381 | 279 | +1,102 | 22W11 | 19.95 | 0 | 0 | 1,848 | 338 | 462 | -124 | 40,629 | 7.1 | 0 | 0 | 0 | 0 | 15.2 | -15.2 | 338 | 477 | -139 | 22W10 | 19.95 | +0.95 | +5 | 3,740 | 778 | 465 | +313 | 40,753 | 7.12 | 0 | 0 | 0 | 2.18 | 1 | +1.18 | 780 | 466 | +314 | 22W09 | 19 | -0.2 | -1.04 | 2,120 | 681 | 538 | +143 | 40,440 | 7.06 | 0 | 0 | 0 | 3 | 29 | -26 | 684 | 567 | +117 | 22W08 | 19.2 | -0.1 | -0.52 | 1,766 | 350 | 309 | +41 | 40,318 | 7.04 | 0 | 115 | -115 | 25 | 16 | +9 | 375 | 440 | -65 | 22W07 | 19.3 | +0.25 | +1.31 | 1,461 | 363 | 223 | +140 | 40,277 | 7.04 | 0 | 0 | 0 | 14 | 0 | +14 | 377 | 223 | +154 | 22W05 | 19.05 | -0.65 | -3.3 | 1,765 | 78 | 540 | -462 | 40,205 | 7.02 | 0 | 0 | 0 | 0 | 23 | -23 | 78 | 563 | -485 | 22W04 | 19.7 | -0.15 | -0.76 | 3,259 | 737 | 321 | +416 | 40,665 | 7.1 | 0 | 0 | 0 | 0 | 13 | -13 | 737 | 334 | +403 | 22W03 | 19.85 | -0.05 | -0.25 | 1,496 | 275 | 236 | +39 | 40,258 | 7.03 | 0 | 0 | 0 | 2 | 2 | 0 | 277 | 238 | +39 | 22W02 | 19.9 | -0.35 | -1.73 | 1,721 | 144 | 498 | -354 | 40,245 | 7.03 | 0 | 0 | 0 | 3 | 18 | -15 | 147 | 516 | -369 | 22W01 | 20.25 | +0.25 | +1.25 | 1,506 | 524 | 220 | +304 | 40,633 | 7.1 | 2 | 0 | +2 | 1 | 10 | -9 | 527 | 230 | +297 | 21W52 | 20 | -0.2 | -0.99 | 3,149 | 311 | 688 | -377 | 40,341 | 7.05 | 0 | 0 | 0 | 5 | 36 | -31 | 316 | 724 | -408 | 21W51 | 20.2 | +0.55 | +2.8 | 5,803 | 1,215 | 630 | +585 | 40,559 | 7.09 | 0 | 0 | 0 | 107 | 8 | +99 | 1,322 | 638 | +684 | 21W50 | 19.65 | +0.2 | +1.03 | 2,398 | 322 | 538 | -216 | 39,936 | 6.98 | 0 | 0 | 0 | 25 | 2 | +23 | 347 | 540 | -193 | 21W49 | 19.45 | -0.35 | -1.77 | 3,292 | 526 | 832 | -306 | 40,222 | 7.03 | 0 | 0 | 0 | 2 | 3 | -1 | 528 | 835 | -307 | 21W48 | 19.8 | -1.7 | -7.91 | 12,805 | 2,049 | 2,858 | -809 | 40,511 | 7.08 | 0 | 0 | 0 | 0 | 1 | -1 | 2,049 | 2,859 | -810 | 21W47 | 21.5 | +1.05 | +5.13 | 5,697 | 1,136 | 716 | +420 | 41,275 | 7.21 | 0 | 0 | 0 | 10 | 2 | +8 | 1,146 | 718 | +428 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 20.45 | +2 | +10.84 | 10,728 | 812 | 1,111 | -299 | 40,814 | 7.13 | 0 | 0 | 0 | 0 | 2 | -2 | 812 | 1,113 | -301 | 21W45 | 18.45 | +0.2 | +1.1 | 1,414 | 208 | 267 | -59 | 41,164 | 7.19 | 0 | 211 | -211 | 7 | 3 | +4 | 215 | 481 | -266 | 21W44 | 18.25 | -0.3 | -1.62 | 3,156 | 352 | 582 | -230 | 41,208 | 7.2 | 0 | 0 | 0 | 3 | 2 | +1 | 355 | 584 | -229 | 21W43 | 18.55 | -1.7 | -8.4 | 3,235 | 478 | 652 | -174 | 41,388 | 7.23 | 0 | 0 | 0 | 215 | 21 | +194 | 693 | 673 | +20 | 21W42 | 20.25 | -2 | -8.99 | 2,582 | 417 | 720 | -303 | 41,569 | 7.26 | 0 | 0 | 0 | 42 | 2 | +40 | 459 | 722 | -263 | 21W41 | 22.25 | +1.4 | +6.71 | 6,688 | 1,412 | 868 | +544 | 41,895 | 7.32 | 8 | 0 | +8 | 421 | 0 | +421 | 1,841 | 868 | +973 | 21W40 | 20.85 | +0.75 | +3.73 | 10,368 | 1,071 | 1,821 | -750 | 41,323 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1,071 | 1,821 | -750 | 21W39 | 20.1 | 0 | 0 | 2,125 | 136 | 359 | -223 | 42,037 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 359 | -223 | 21W38 | 20.1 | +1.1 | +5.79 | 10,477 | 1,069 | 1,043 | +26 | 42,260 | 7.38 | 4 | 0 | +4 | 54 | 54 | 0 | 1,127 | 1,097 | +30 | 21W37 | 19 | +1 | +5.56 | 3,141 | 281 | 196 | +85 | 42,248 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 196 | +85 | 21W36 | 18 | +0.05 | +0.28 | 1,612 | 291 | 50 | +241 | 42,183 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 291 | 50 | +241 | 21W35 | 17.95 | +1.35 | +8.13 | 933 | 112 | 139 | -27 | 41,922 | 7.32 | 5 | 0 | +5 | 0 | 0 | 0 | 117 | 139 | -22 | 21W34 | 16.6 | -1 | -5.68 | 1,214 | 149 | 309 | -160 | 41,983 | 7.33 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 309 | -160 | 21W33 | 17.6 | -0.4 | -2.22 | 1,637 | 182 | 148 | +34 | 42,143 | 7.36 | 8 | 0 | +8 | 0 | 7 | -7 | 190 | 155 | +35 | 21W32 | 18 | 0 | 0 | 2,003 | 205 | 194 | +11 | 42,109 | 7.36 | 0 | 0 | 0 | 8 | 9 | -1 | 213 | 203 | +10 | 21W31 | 18 | +0.05 | +0.28 | 3,191 | 177 | 327 | -150 | 42,098 | 7.35 | 7 | 0 | +7 | 8 | 0 | +8 | 192 | 327 | -135 | 21W30 | 17.95 | +0.3 | +1.7 | 2,195 | 151 | 108 | +43 | 42,248 | 7.38 | 30 | 0 | +30 | 0 | 0 | 0 | 181 | 108 | +73 | 21W29 | 17.65 | +0.85 | +5.06 | 4,211 | 272 | 230 | +42 | 42,205 | 7.37 | 132 | 0 | +132 | 0 | 0 | 0 | 404 | 230 | +174 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 16.8 | +1.2 | +7.69 | 2,127 | 140 | 308 | -168 | 42,163 | 7.37 | 130 | 0 | +130 | 0 | 0 | 0 | 270 | 308 | -38 | 21W27 | 15.6 | +0.2 | +1.3 | 1,353 | 67 | 270 | -203 | 42,331 | 7.4 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 270 | -203 | 21W26 | 15.4 | -0.1 | -0.65 | 1,945 | 334 | 257 | +77 | 42,534 | 7.43 | 0 | 0 | 0 | 0 | 3 | -3 | 334 | 260 | +74 | 21W25 | 15.5 | -0.35 | -2.21 | 897 | 38 | 142 | -104 | 42,475 | 7.42 | -3 | 0 | +3 | -12 | 17 | -17 | 23 | 159 | -118 | 21W24 | 15.85 | 0 | 0 | 742 | 21 | 143 | -122 | 42,579 | 7.44 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 143 | -122 | 21W23 | 15.85 | -0.15 | -0.94 | 682 | 59 | 70 | -11 | 42,682 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 70 | -11 | 21W22 | 16 | -0.15 | -0.93 | 465 | 82 | 86 | -4 | 42,693 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 86 | -4 | 21W21 | 16.15 | +0.25 | +1.57 | 1,699 | 284 | 349 | -65 | 42,708 | 7.46 | 0 | 0 | 0 | 6 | 10 | -4 | 290 | 359 | -69 | 21W20 | 15.9 | -1.45 | -8.36 | 2,674 | 392 | 800 | -408 | 43,339 | 7.57 | 0 | 0 | 0 | 2.13 | 0.13 | +2 | 394 | 800 | -406 | 21W19 | 17.35 | -0.65 | -3.61 | 2,101 | 353 | 371 | -18 | 43,753 | 7.64 | 0 | 0 | 0 | 5 | 5.01 | -0.01 | 358 | 376 | -18 | 21W18 | 18 | -0.6 | -3.23 | 1,537 | 225 | 132 | +93 | 43,773 | 7.65 | 0 | 0 | 0 | 1.01 | 5 | -3.99 | 226 | 137 | +89 | 21W17 | 18.6 | +1.5 | +8.77 | 7,356 | 359 | 423 | -64 | 43,680 | 7.63 | 0 | 0 | 0 | 1.04 | 3.04 | -2 | 360 | 426 | -66 | 21W16 | 17.1 | +1 | +6.21 | 1,328 | 64 | 113 | -49 | 43,764 | 7.65 | 0 | 0 | 0 | 39 | 3 | +36 | 103 | 116 | -13 | 21W15 | 16.1 | -0.05 | -0.31 | 224 | 15 | 47 | -32 | 43,815 | 7.66 | 0 | 0 | 0 | 16 | 0 | +16 | 31 | 47 | -16 | 21W14 | 16.15 | -0.1 | -0.62 | 143 | 3 | 45 | -42 | 43,847 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 45 | -42 | 21W13 | 16.25 | +0.05 | +0.31 | 390 | 64 | 84 | -20 | 43,889 | 7.67 | 0 | 0 | 0 | 0 | 14 | -14 | 64 | 98 | -34 | 21W12 | 16.2 | -0.2 | -1.22 | 395 | 5 | 227 | -222 | 43,909 | 7.67 | 0 | 0 | 0 | 2 | 4 | -2 | 7 | 231 | -224 | 21W11 | 16.4 | +0.35 | +2.18 | 281 | 64 | 53 | +11 | 44,133 | 7.71 | 0 | 0 | 0 | 0 | 4 | -4 | 64 | 57 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 16.05 | -0.4 | -2.43 | 388 | 41 | 124 | -83 | 44,122 | 7.71 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 41 | 125 | -84.1 | 21W09 | 16.45 | -0.15 | -0.9 | 542 | 200 | 212 | -12 | 44,207 | 7.72 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 200 | 212 | -11.9 | 21W08 | 16.6 | -0.7 | -4.05 | 863 | 63 | 144 | -81 | 44,219 | 7.73 | 0 | 0 | 0 | 3 | 0 | +3 | 66 | 144 | -78 | 21W06 | 17.3 | +0.1 | +0.58 | 313 | 47 | 92 | -45 | 44,300 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 92 | -45 | 21W05 | 17.2 | +0.2 | +1.18 | 873 | 53 | 264 | -211 | 44,349 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 264 | -211 | 21W04 | 17 | -0.95 | -5.29 | 566 | 67 | 327 | -260 | 44,572 | 7.79 | 0 | 0 | 0 | 0.07 | 0.18 | -0.11 | 67.1 | 327 | -260 | 21W03 | 17.95 | -0.35 | -1.91 | 921 | 177 | 97 | +80 | 44,832 | 7.83 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 177 | 97 | +80 | 21W02 | 18.3 | +0.4 | +2.23 | 379 | 79 | 86 | -7 | 44,752 | 7.82 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 79 | 86 | -6.98 | 21W01 | 17.9 | +0.25 | +1.42 | 613 | 208 | 33 | +175 | 44,754 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 33 | +175 | 20W52 | 17.65 | -0.05 | -0.28 | 384 | 69 | 61 | +8 | 44,579 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 61 | +8 | 20W51 | 17.7 | -0.1 | -0.56 | 523 | 242 | 42 | +200 | 44,571 | 7.79 | 0 | 0 | 0 | 0 | 5.08 | -5.08 | 242 | 47.1 | +195 | 20W50 | 17.8 | +0.2 | +1.14 | 524 | 84 | 71 | +13 | 44,370 | 7.75 | 0 | 0 | 0 | 1 | 3.02 | -2.02 | 85 | 74 | +11 | 20W49 | 17.6 | +0.4 | +2.33 | 463 | 47 | 67 | -20 | 44,357 | 7.75 | 0 | 0 | 0 | 0 | 2 | -2 | 47 | 69 | -22 | 20W48 | 17.2 | +0.2 | +1.18 | 545 | 188 | 58 | +130 | 44,395 | 7.76 | 0 | 0 | 0 | 3.1 | 2 | +1.1 | 191 | 60 | +131 | 20W47 | 17 | -0.1 | -0.58 | 413 | 192 | 34 | +158 | 44,269 | 7.73 | 0 | 0 | 0 | 2.1 | 15 | -12.9 | 194 | 49 | +145 | 20W46 | 17.1 | -0.05 | -0.29 | 312 | 63 | 19 | +44 | 44,113 | 7.71 | 0 | 0 | 0 | 6 | 0 | +6 | 69 | 19 | +50 | 20W45 | 17.15 | +0.15 | +0.88 | 291 | 73 | 40 | +33 | 44,063 | 7.7 | 0 | 0 | 0 | 0 | 1 | -1 | 73 | 41 | +32 | 20W44 | 17 | +0.15 | +0.89 | 383 | 42 | 41 | +1 | 44,026 | 7.69 | 0 | 0 | 0 | 1 | 10 | -9 | 43 | 51 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 16.85 | +0.2 | +1.2 | 442 | 167 | 72 | +95 | 44,025 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 72 | +95 | 20W42 | 16.65 | +0.1 | +0.6 | 6,942 | 32 | 65 | -33 | 43,929 | 7.67 | 0 | 0 | 0 | 0 | 9 | -9 | 32 | 74 | -42 | 20W41 | 16.55 | +0.05 | +0.3 | 884 | 112 | 5 | +107 | 43,962 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 5 | +107 | 20W40 | 16.5 | -0.05 | -0.3 | 250 | 16 | 112 | -96 | 43,855 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 112 | -96 | 20W39 | 16.55 | +0.2 | +1.22 | 384 | 41 | 100 | -59 | 43,960 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 100 | -59 | 20W38 | 16.35 | +0.05 | +0.31 | 527 | 283 | 124 | +159 | 44,020 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 124 | +159 | 20W37 | 16.3 | +0.15 | +0.93 | 200 | 9 | 9 | 0 | 43,862 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 20W36 | 16.15 | -0.15 | -0.92 | 141 | 19 | 47 | -28 | 43,860 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 47 | -28 | 20W35 | 16.3 | +0.05 | +0.31 | 226 | 18 | 128 | -110 | 43,887 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 128 | -110 | 20W34 | 16.25 | +0.05 | +0.31 | 334 | 21 | 32 | -11 | 44,013 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 32 | -11 | 20W33 | 16.2 | +0.1 | +0.62 | 406 | 27 | 40 | -13 | 44,021 | 7.69 | 0 | 0 | 0 | 0 | 2 | -2 | 27 | 42 | -15 | 20W32 | 16.1 | -0.25 | -1.53 | 220 | 3 | 112 | -109 | 44,034 | 7.69 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 112 | -107 | 20W31 | 16.35 | -0.15 | -0.91 | 212 | 20 | 75 | -55 | 44,143 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 75 | -55 | 20W30 | 16.5 | +0.1 | +0.61 | 486 | 164 | 100 | +64 | 44,198 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 100 | +64 | 20W29 | 16.4 | +0.05 | +0.31 | 167 | 41 | 30 | +11 | 44,138 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 30 | +11 | 20W28 | 16.35 | 0 | 0 | 325 | 99 | 23 | +76 | 44,130 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 23 | +76 | 20W27 | 16.35 | +0.2 | +1.24 | 173 | 29 | 47 | -18 | 44,091 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 47 | -18 | 20W26 | 16.15 | -0.15 | -0.92 | 194 | 63 | 7 | +56 | 44,104 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 7 | +56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 16.3 | -0.1 | -0.61 | 220 | 74 | 37 | +37 | 44,048 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 37 | +37 | 20W24 | 16.4 | 0 | 0 | 190 | 59 | 57 | +2 | 44,011 | 7.69 | 0 | 0 | 0 | 0 | 4 | -4 | 59 | 61 | -2 | 20W23 | 16.4 | -0.05 | -0.3 | 189 | 72 | 105 | -33 | 44,009 | 7.69 | 0 | 0 | 0 | 4 | 0 | +4 | 76 | 105 | -29 | 20W22 | 16.45 | +1.1 | +7.17 | 231 | 71 | 76 | -5 | 44,042 | 7.69 | 0 | 0 | 0 | 0 | 2 | -2 | 71 | 78 | -7 | 20W21 | 15.35 | -0.5 | -3.15 | 199 | 34 | 97 | -63 | 44,038 | 7.69 | 0 | 0 | 0 | 2 | 2 | 0 | 36 | 99 | -63 | 20W20 | 15.85 | -0.25 | -1.55 | 1,214 | 36 | 115 | -79 | 44,100 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 115 | -79 | 20W19 | 16.1 | 0 | 0 | 152 | 7 | 53 | -46 | 44,179 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 53 | -46 | 20W18 | 16.1 | +0.6 | +3.87 | 324 | 168 | 90 | +78 | 43,472 | 7.6 | 0 | 0 | 0 | 1 | 0 | +1 | 169 | 90 | +79 | 20W17 | 15.5 | -0.5 | -3.12 | 304 | 38 | 169 | -131 | 43,388 | 7.58 | 0 | 0 | 0 | 2 | 2 | 0 | 40 | 171 | -131 | 20W16 | 16 | +0.35 | +2.24 | 270 | 117 | 140 | -23 | 43,576 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 140 | -23 | 20W15 | 15.65 | -0.3 | -1.88 | 108 | 1 | 28 | -27 | 43,597 | 7.62 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 31 | -30 | 20W14 | 15.95 | +0.25 | +1.59 | 125 | 2 | 59 | -57 | 43,624 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 59 | -57 | 20W13 | 15.7 | +0.8 | +5.37 | 303 | 6 | 169 | -163 | 43,681 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 169 | -163 | 20W12 | 14.9 | -0.85 | -5.4 | 516 | 39 | 130 | -91 | 43,829 | 7.66 | 0 | 0 | 0 | 2 | 6 | -4 | 41 | 136 | -95 | 20W11 | 15.75 | -0.75 | -4.55 | 1,002 | 100 | 166 | -66 | 43,883 | 7.67 | 0 | 0 | 0 | 6 | 28 | -22 | 106 | 194 | -88 | 20W10 | 16.5 | -0.1 | -0.6 | 989 | 15 | 59 | -44 | 43,890 | 7.67 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 59 | -43 | 20W09 | 16.6 | 0 | 0 | 1,077 | 5 | 84 | -79 | 43,950 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 84 | -79 | 20W08 | 16.6 | -0.3 | -1.78 | 282 | 19 | 91 | -72 | 43,997 | 7.69 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 92 | -73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 16.9 | -0.1 | -0.59 | 145 | 4 | 41 | -37 | 44,068 | 7.7 | 0 | 0 | 0 | 1 | 2 | -1 | 5 | 43 | -38 | 20W06 | 17 | -0.05 | -0.29 | 2,063 | 0 | 58 | -58 | 44,105 | 7.71 | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 60 | -57 | 20W05 | 17.05 | -0.1 | -0.58 | 35 | 2 | 6 | -4 | 44,162 | 7.72 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 6 | -3 | 20W04 | 17.15 | -0.05 | -0.29 | 14.2 | 2 | 13 | -11 | 44,166 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | 20W03 | 17.2 | -0.1 | -0.58 | 377 | 31 | 33 | -2 | 44,177 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 33 | -2 | 20W02 | 17.3 | -0.05 | -0.29 | 444 | 183 | 78 | +105 | 44,179 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 78 | +105 | 20W01 | 17.35 | +0.05 | +0.29 | 288 | 37 | 11 | +26 | 44,077 | 7.7 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 12 | +25 | 19W52 | 17.3 | +0.15 | +0.87 | 249 | 44 | 15 | +29 | 44,052 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 15 | +29 | 19W51 | 17.15 | +0.15 | +0.88 | 388 | 232 | 92 | +140 | 44,023 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 92 | +140 | 19W50 | 17 | 0 | 0 | 83.4 | 4 | 17 | -13 | 43,882 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | 19W49 | 17 | 0 | 0 | 66.6 | 0 | 10 | -10 | 43,895 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 19W48 | 17 | +0.1 | +0.59 | 97.3 | 0 | 16 | -16 | 43,905 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | 19W47 | 16.9 | -0.1 | -0.59 | 214 | 36 | 61 | -25 | 43,921 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 61 | -25 | 19W46 | 17 | -0.05 | -0.29 | 155 | 0 | 1 | -1 | 43,955 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W45 | 17.05 | -0.05 | -0.29 | 86.3 | 2 | 3 | -1 | 43,931 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 19W44 | 17.1 | -0.05 | -0.29 | 398 | 1 | 16.1 | -15.1 | 43,932 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16.1 | -15.1 | 19W43 | 17.15 | +0.05 | +0.29 | 199 | 6 | 0 | +6 | 43,928 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 19W42 | 17.1 | +0.15 | +0.88 | 200 | 106 | 4 | +102 | 43,922 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 4 | +102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 16.95 | -0.05 | -0.29 | 138 | | | | 43,873 | 7.67 | | | | | | | | | | 19W40 | 17 | +0.1 | +0.59 | 59.6 | 9 | 2 | +7 | 43,925 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | 19W39 | 16.9 | +0.1 | +0.6 | 340 | 0 | 165 | -165 | 43,950 | 7.68 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 165 | -164 | 19W38 | 16.8 | +0.35 | +2.13 | 264 | 85 | 127 | -42 | 44,112 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 127 | -42 | 19W37 | 16.45 | -0.05 | -0.3 | 179 | 38 | 65 | -27 | 44,154 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 65 | -27 | 19W36 | 16.5 | 0 | 0 | 161 | 3 | 91 | -88 | 44,181 | 7.72 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 92 | -89 | 19W35 | 16.5 | -0.05 | -0.3 | 127 | 0 | 37 | -37 | 44,269 | 7.73 | 0 | 0 | 0 | 0.65 | 0 | +0.65 | 0.65 | 37 | -36.4 | 19W34 | 16.55 | +0.1 | +0.61 | 113 | 60 | 62 | -2 | 44,305 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 62 | -2 | 19W33 | 16.45 | -0.15 | -0.9 | 73.7 | 0 | 5 | -5 | 44,296 | 7.74 | 0 | 0 | 0 | 0.35 | 1 | -0.65 | 0.35 | 6 | -5.65 | 19W32 | 16.6 | -0.2 | -1.19 | 70.9 | 9 | 26 | -17 | 44,301 | 7.74 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 26 | -16 | 19W31 | 16.8 | +0.2 | +1.2 | 85.2 | 0 | 10 | -10 | 44,318 | 7.74 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 10 | -10 | 19W30 | 16.6 | -0.2 | -1.19 | 150 | 4 | 36 | -32 | 44,327 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 36 | -32 | 19W29 | 16.8 | +0.25 | +1.51 | 688 | 72 | 67 | +5 | 44,359 | 7.75 | 0 | 0 | 0 | 0 | 1 | -1 | 72 | 68 | +4 | 19W28 | 16.55 | -0.25 | -1.49 | 328 | 0 | 14 | -14 | 44,356 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 19W27 | 16.8 | 0 | 0 | 514 | 46 | 31 | +15 | 44,403 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 31 | +15 | 19W26 | 16.8 | +0.15 | +0.9 | 1,946 | 127 | 51 | +76 | 44,415 | 7.76 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 127 | 51 | +76 | 19W25 | 16.65 | -0.25 | -1.48 | 200 | 105 | 0 | +105 | 44,416 | 7.76 | 0 | 0 | 0 | 1 | 0 | +1 | 106 | 0 | +106 | 19W24 | 16.9 | +0.7 | +4.32 | 341 | 1 | 54 | -53 | 44,311 | 7.74 | 0 | 0 | 0 | 0.04 | 1.04 | -1 | 1.04 | 55 | -54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 16.2 | +0.1 | +0.62 | 65 | 1 | 0 | +1 | 44,364 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W22 | 16.1 | -0.1 | -0.62 | 129 | 0 | 14 | -14 | 44,363 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 19W21 | 16.2 | -0.05 | -0.31 | 78.3 | 25 | 0 | +25 | 44,377 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | 19W20 | 16.25 | 0 | 0 | 264 | 0 | 35 | -35 | 44,352 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | -35 | 19W19 | 16.25 | +0.05 | +0.31 | 177 | 4 | 29 | -25 | 47,213 | 8.25 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 30 | -26 | 19W18 | 16.2 | -0.1 | -0.61 | 715 | 0 | 20 | -20 | 47,238 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|