| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.75 | 42.5 | +0.25 | +0.59% | 1.65% | 42.4 | 43 | 42.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,932 | 2.54億 | 3,497 | 1.7張/筆 | 42.8元 | 0.9 | 13.03 | -1.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,749 | 1.17億 | 2,462 | 1.1張/筆 | 42.41元 | +0.05 (+0.12%) | 連漲連跌: 連2漲 ( +0.3元 / +0.71%) 財報評分: 最新43分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 46,524 | 34,897 | +11,627 | 賣→買 | 567,202 | 15.99% | 130,380 | 145,132 | -14,753 | 0.42% | 金額(元) | 19.6億 | 14.6億 | +4.97億 | - | - | 53.6億 | 59.1億 | -5.53億 | - | 投信 | 張數 | 9,086 | 10,552 | -1,466 | 連2買→2賣 | - | - | 12,456 | 23,982 | -11,526 | 0.32% | 金額(元) | 3.84億 | 4.42億 | -5,802萬 | - | - | 5.22億 | 9.9億 | -4.68億 | - | 自營商 | 張數 | 10,872 | 1,372 | +9,500 | 賣→3買 | - | - | 27,467 | 11,770 | +15,696 | 0.44% | 金額(元) | 4.55億 | 5,770萬 | +3.97億 | - | - | 11.2億 | 4.77億 | +6.47億 | - | 總計 | 張數 | 66,481 | 46,821 | +19,660 | 賣→買 | - | - | 170,302 | 180,884 | -10,582 | 0.3% | 金額(元) | 28億 | 19.6億 | +8.37億 | - | - | 70億 | 73.7億 | -3.74億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 46,524 | 34,897 | +11,627 | 賣→買 | - | - | 130,380 | 145,132 | -14,753 | 0.42% | 金額(元) | 19.6億 | 14.6億 | +4.97億 | - | - | 53.6億 | 59.1億 | -5.53億 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 46,524 | 34,897 | +11,627 | 賣→買 | 567,202 | 15.99% | 130,380 | 145,132 | -14,753 | 0.42% | 金額(元) | 19.6億 | 14.6億 | +4.97億 | - | - | 53.6億 | 59.1億 | -5.53億 | - | 投信 | 合計 | 張數 | 9,086 | 10,552 | -1,466 | 連2買→2賣 | - | - | 12,456 | 23,982 | -11,526 | 0.32% | 金額(元) | 3.84億 | 4.42億 | -5,802萬 | - | - | 5.22億 | 9.9億 | -4.68億 | - | 自營商 | 自行 買賣 | 張數 | 1,727 | 810 | +917 | 連2賣→2買 | - | - | 6,623 | 4,252 | +2,371 | 0.07% | 金額(元) | 7,251萬 | 3,386萬 | +3,865萬 | - | - | 2.71億 | 1.73億 | +9,813萬 | - | 避險 | 張數 | 9,145 | 562 | +8,583 | 連2賣→3買 | - | - | 20,843 | 7,518 | +13,326 | 0.38% | 金額(元) | 3.83億 | 2,384萬 | +3.59億 | - | - | 8.53億 | 3.04億 | +5.49億 | - | 合計 | 張數 | 10,872 | 1,372 | +9,500 | 賣→3買 | - | - | 27,467 | 11,770 | +15,696 | 0.44% | 金額(元) | 4.55億 | 5,770萬 | +3.97億 | - | - | 11.2億 | 4.77億 | +6.47億 | - | 總計 | 張數 | 66,481 | 46,821 | +19,660 | 賣→買 | - | - | 170,302 | 180,884 | -10,582 | 0.3% | 金額(元) | 28億 | 19.6億 | +8.37億 | - | - | 70億 | 73.7億 | -3.74億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 42.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 42.68 (5,493) | 42.68 (8,919) | 42.66 (1.97萬) | 42.31 (3.23萬) | 42.08 (5.04萬) | 41.19 (11萬) | 41.16 (29.8萬) | 41.34 (59萬) | 41.84 (146萬) | 43.73 (226萬) | 43.89 (404萬) | 39.67 (699萬) | 41.07 (13萬) | 每股賣出均價 (累計賣張) | 42.6 (3,314) | 42.63 (5,394) | 42.66 (8,797) | 42.08 (2.28萬) | 41.89 (3.79萬) | 40.93 (10.7萬) | 41.02 (29.6萬) | 41.3 (67.4萬) | 41.85 (151萬) | 43.82 (240萬) | 43.81 (449萬) | 39.91 (731萬) | 40.71 (14.5萬) | 買賣超張數 (佔發行量) | +2,179 (0.06%) | +3,525 (0.1%) | +1.09萬 (0.31%) | +9,512 (0.27%) | +1.25萬 (0.35%) | +3,489 (0.1%) | +1,543 (0.04%) | -8.46萬 (2.39%) | -4.95萬 (1.39%) | -13.4萬 (3.78%) | -44.3萬 (12.49%) | -31.6萬 (8.9%) | -1.48萬 (0.42%) | 買賣超金額 (佔成交額) | +9,327萬 (25.18%) | +1.51億 (24.8%) | +4.65億 (35.2%) | +4.08億 (16.21%) | +5.33億 (12.99%) | +1.71億 (1.79%) | +1.04億 (0.42%) | -34.7億 (6.43%) | -20.8億 (1.7%) | -60.6億 (2.67%) | -191億 (4.65%) | -143億 (2.31%) | -5.53億 (4.56%) | 目前股價 42.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 42.74 (1,413) | 42.73 (1,544) | 42.76 (4,396) | 42.35 (7,580) | 42.31 (9,088) | 42.06 (1.06萬) | 41.49 (7.64萬) | 42.01 (13.8萬) | 42.41 (24.9萬) | 43.18 (32.4萬) | 43.58 (45.2萬) | 42.07 (60萬) | 41.88 (1.25萬) | 每股賣出均價 (累計賣張) | 42.63 (1,051) | 42.65 (1,842) | 42.66 (2,708) | 42.09 (6,419) | 41.85 (1.16萬) | 41.41 (1.68萬) | 41.12 (8.38萬) | 41.41 (11.3萬) | 41.43 (31.5萬) | 42.54 (38.8萬) | 42.75 (47.2萬) | 40.92 (60.9萬) | 41.27 (2.4萬) | 買賣超張數 (佔發行量) | +362 (0.01%) | -298 (0.01%) | +1,689 (0.05%) | +1,161 (0.03%) | -2,547 (0.07%) | -6,125 (0.17%) | -7,385 (0.21%) | +2.46萬 (0.69%) | -6.67萬 (1.88%) | -6.53萬 (1.84%) | -2.05萬 (0.58%) | -1.02萬 (0.29%) | -1.15萬 (0.32%) | 買賣超金額 (佔成交額) | +1,558萬 (4.21%) | -1,257萬 (2.07%) | +7,248萬 (5.49%) | +5,085萬 (2.02%) | -1.02億 (2.49%) | -2.47億 (2.58%) | -2.75億 (1.11%) | +11.1億 (2.05%) | -25.2億 (2.06%) | -25.7億 (1.13%) | -4.98億 (0.12%) | +2.78億 (0.04%) | -4.68億 (3.86%) | 目前股價 42.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 42.61 (316) | 42.65 (604) | 42.61 (1,884) | 41.89 (9,297) | 41.85 (1.1萬) | 41.41 (1.61萬) | 40.93 (3.08萬) | 41.47 (6.48萬) | 41.78 (19.1萬) | 43.72 (29.3萬) | 43.81 (46.3萬) | 41.67 (63.8萬) | 40.92 (2.75萬) | 每股賣出均價 (累計賣張) | 42.74 (333) | 42.74 (350) | 42.73 (440) | 42.15 (1,019) | 41.86 (1,709) | 40.56 (1.02萬) | 40.87 (2.19萬) | 41.08 (5.91萬) | 41.52 (10.3萬) | 43.43 (16.1萬) | 43.72 (30.6萬) | 41.07 (47.6萬) | 40.5 (1.18萬) | 買賣超張數 (佔發行量) | -17 (0%) | +254 (0.01%) | +1,444 (0.04%) | +8,278 (0.23%) | +9,247 (0.26%) | +5,935 (0.17%) | +8,864 (0.25%) | +6,346 (0.18%) | +8.86萬 (2.5%) | +13.2萬 (3.73%) | +15.8萬 (4.44%) | +16.2萬 (4.58%) | +1.57萬 (0.44%) | 買賣超金額 (佔成交額) | -76.8萬 (0.21%) | +1,080萬 (1.78%) | +6,148萬 (4.66%) | +3.46億 (13.77%) | +3.87億 (9.42%) | +2.54億 (2.66%) | +3.64億 (1.47%) | +2.85億 (0.53%) | +37.3億 (3.06%) | +58.3億 (2.57%) | +69.2億 (1.69%) | +70.6億 (1.14%) | +6.47億 (5.33%) | 目前股價 42.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 42.69 (7,222) | 42.69 (1.11萬) | 42.67 (2.6萬) | 42.24 (4.92萬) | 42.08 (7.04萬) | 41.28 (13.7萬) | 41.2 (40.5萬) | 41.47 (79.3萬) | 41.91 (190萬) | 43.67 (288萬) | 43.86 (496萬) | 40 (823萬) | 41.11 (17萬) | 每股賣出均價 (累計賣張) | 42.62 (4,698) | 42.64 (7,585) | 42.66 (1.19萬) | 42.08 (3.03萬) | 41.88 (5.12萬) | 40.96 (13.4萬) | 41.03 (40.2萬) | 41.3 (84.6萬) | 41.77 (193萬) | 43.63 (294萬) | 43.71 (526萬) | 40.05 (839萬) | 40.77 (18.1萬) | 買賣超張數 (佔發行量) | +2,524 (0.07%) | +3,481 (0.1%) | +1.4萬 (0.4%) | +1.9萬 (0.53%) | +1.92萬 (0.54%) | +3,299 (0.09%) | +3,022 (0.09%) | -5.36萬 (1.51%) | -2.75萬 (0.78%) | -6.68萬 (1.88%) | -30.6萬 (8.62%) | -16.3萬 (4.61%) | -1.06萬 (0.3%) | 買賣超金額 (佔成交額) | +1.08億 (29.18%) | +1.49億 (24.51%) | +5.99億 (45.35%) | +8.05億 (32.01%) | +8.18億 (19.91%) | +1.79億 (1.87%) | +1.93億 (0.78%) | -20.8億 (3.85%) | -8.69億 (0.71%) | -27.9億 (1.23%) | -126億 (3.08%) | -69.9億 (1.12%) | -3.74億 (3.08%) |
目前股價 42.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 42.68 (5,493) | 42.68 (8,919) | 42.66 (1.97萬) | 42.31 (3.23萬) | 42.08 (5.04萬) | 41.19 (11萬) | 41.16 (29.8萬) | 41.34 (58.9萬) | 41.85 (146萬) | 43.73 (226萬) | 43.9 (404萬) | 41.86 (540萬) | 41.07 (13萬) | 每股賣出均價 (累計賣張) | 42.6 (3,314) | 42.63 (5,394) | 42.66 (8,797) | 42.08 (2.28萬) | 41.89 (3.79萬) | 40.93 (10.7萬) | 41.02 (29.6萬) | 41.3 (67.4萬) | 41.85 (151萬) | 43.82 (239萬) | 43.81 (449萬) | 42.15 (565萬) | 40.71 (14.5萬) | 買賣超張數 (佔發行量) | +2,179 (0.06%) | +3,525 (0.1%) | +1.09萬 (0.31%) | +9,512 (0.27%) | +1.25萬 (0.35%) | +3,489 (0.1%) | +1,543 (0.04%) | -8.47萬 (2.39%) | -4.96萬 (1.4%) | -13.4萬 (3.78%) | -44.3萬 (12.49%) | -25.1萬 (7.08%) | -1.48萬 (0.42%) | 買賣超金額 (佔成交額) | +9,327萬 (25.18%) | +1.51億 (24.8%) | +4.65億 (35.2%) | +4.08億 (16.21%) | +5.33億 (12.99%) | +1.71億 (1.79%) | +1.04億 (0.42%) | -34.7億 (6.44%) | -20.8億 (1.71%) | -60.6億 (2.67%) | -191億 (4.66%) | -122億 (1.96%) | -5.53億 (4.56%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.24 (229) | 39.24 (229) | 39.24 (229) | 39.24 (229) | 39.24 (229) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.24 (105) | 39.24 (105) | 39.24 (105) | 39.24 (105) | 39.24 (105) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +124 (0%) | +124 (0%) | +124 (0%) | +124 (0%) | +124 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +488萬 (0.01%) | +488萬 (0%) | +488萬 (0%) | +488萬 (0%) | +488萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 42.68 (5,493) | 42.68 (8,919) | 42.66 (1.97萬) | 42.31 (3.23萬) | 42.08 (5.04萬) | 41.19 (11萬) | 41.16 (29.8萬) | 41.34 (59萬) | 41.84 (146萬) | 43.73 (226萬) | 43.89 (404萬) | 39.67 (699萬) | 41.07 (13萬) | 每股賣出均價 (累計賣張) | 42.6 (3,314) | 42.63 (5,394) | 42.66 (8,797) | 42.08 (2.28萬) | 41.89 (3.79萬) | 40.93 (10.7萬) | 41.02 (29.6萬) | 41.3 (67.4萬) | 41.85 (151萬) | 43.82 (240萬) | 43.81 (449萬) | 39.91 (731萬) | 40.71 (14.5萬) | 買賣超張數 (佔發行量) | +2,179 (0.06%) | +3,525 (0.1%) | +1.09萬 (0.31%) | +9,512 (0.27%) | +1.25萬 (0.35%) | +3,489 (0.1%) | +1,543 (0.04%) | -8.46萬 (2.39%) | -4.95萬 (1.39%) | -13.4萬 (3.78%) | -44.3萬 (12.49%) | -31.6萬 (8.9%) | -1.48萬 (0.42%) | 買賣超金額 (佔成交額) | +9,327萬 (25.18%) | +1.51億 (24.8%) | +4.65億 (35.2%) | +4.08億 (16.21%) | +5.33億 (12.99%) | +1.71億 (1.79%) | +1.04億 (0.42%) | -34.7億 (6.43%) | -20.8億 (1.7%) | -60.6億 (2.67%) | -191億 (4.65%) | -143億 (2.31%) | -5.53億 (4.56%) | 目前股價 42.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 42.74 (1,413) | 42.73 (1,544) | 42.76 (4,396) | 42.35 (7,580) | 42.31 (9,088) | 42.06 (1.06萬) | 41.49 (7.64萬) | 42.01 (13.8萬) | 42.41 (24.9萬) | 43.18 (32.4萬) | 43.58 (45.2萬) | 42.07 (60萬) | 41.88 (1.25萬) | 每股賣出均價 (累計賣張) | 42.63 (1,051) | 42.65 (1,842) | 42.66 (2,708) | 42.09 (6,419) | 41.85 (1.16萬) | 41.41 (1.68萬) | 41.12 (8.38萬) | 41.41 (11.3萬) | 41.43 (31.5萬) | 42.54 (38.8萬) | 42.75 (47.2萬) | 40.92 (60.9萬) | 41.27 (2.4萬) | 買賣超張數 (佔發行量) | +362 (0.01%) | -298 (0.01%) | +1,689 (0.05%) | +1,161 (0.03%) | -2,547 (0.07%) | -6,125 (0.17%) | -7,385 (0.21%) | +2.46萬 (0.69%) | -6.67萬 (1.88%) | -6.53萬 (1.84%) | -2.05萬 (0.58%) | -1.02萬 (0.29%) | -1.15萬 (0.32%) | 買賣超金額 (佔成交額) | +1,558萬 (4.21%) | -1,257萬 (2.07%) | +7,248萬 (5.49%) | +5,085萬 (2.02%) | -1.02億 (2.49%) | -2.47億 (2.58%) | -2.75億 (1.11%) | +11.1億 (2.05%) | -25.2億 (2.06%) | -25.7億 (1.13%) | -4.98億 (0.12%) | +2.78億 (0.04%) | -4.68億 (3.86%) | 目前股價 42.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 42.8 (36) | 42.71 (202) | 42.66 (600) | 42.34 (963) | 41.96 (1,773) | 41 (5,747) | 40.97 (8,662) | 41.96 (2.51萬) | 42.32 (5.58萬) | 44.94 (9.74萬) | 44.81 (18.8萬) | 41.29 (29.4萬) | 40.86 (6,623) | 每股賣出均價 (累計賣張) | 42.68 (58) | 42.68 (71) | 42.63 (110) | 41.88 (585) | 41.8 (825) | 40.7 (3,121) | 40.88 (1.01萬) | 40.9 (2.73萬) | 41.65 (5.97萬) | 44.01 (10.7萬) | 44.1 (19.3萬) | 41.14 (29.5萬) | 40.57 (4,252) | 買賣超張數 (佔發行量) | -22 (0%) | +131 (0%) | +490 (0.01%) | +378 (0.01%) | +947 (0.03%) | +2,626 (0.07%) | -1,423 (0.04%) | -2,153 (0.06%) | -3,884 (0.11%) | -9,427 (0.27%) | -5,368 (0.15%) | -536 (0.02%) | +2,371 (0.07%) | 買賣超金額 (佔成交額) | -93.5萬 (0.25%) | +559萬 (0.92%) | +2,091萬 (1.58%) | +1,627萬 (0.65%) | +3,989萬 (0.97%) | +1.09億 (1.13%) | -5,739萬 (0.23%) | -6,161萬 (0.11%) | -1.24億 (0.1%) | -3.24億 (0.14%) | -1.04億 (0.03%) | +2,306萬 (0%) | +9,813萬 (0.81%) | 避險 | 每股買進均價 (累計買張) | 42.59 (280) | 42.62 (402) | 42.59 (1,284) | 41.84 (8,334) | 41.83 (9,184) | 41.64 (1.03萬) | 40.91 (2.21萬) | 41.16 (3.97萬) | 41.55 (13.5萬) | 43.11 (19.6萬) | 43.12 (27.5萬) | 42.08 (32萬) | 40.94 (2.08萬) | 每股賣出均價 (累計賣張) | 42.76 (275) | 42.76 (279) | 42.77 (330) | 42.52 (434) | 41.92 (884) | 40.49 (7,032) | 40.86 (1.18萬) | 41.23 (3.18萬) | 41.34 (4.31萬) | 42.29 (5.46萬) | 43.07 (11.3萬) | 41.04 (15.6萬) | 40.46 (7,518) | 買賣超張數 (佔發行量) | +5 (0%) | +123 (0%) | +954 (0.03%) | +7,900 (0.22%) | +8,300 (0.23%) | +3,309 (0.09%) | +1.03萬 (0.29%) | +8,499 (0.24%) | +9.25萬 (2.61%) | +14.2萬 (4%) | +16.3萬 (4.59%) | +16.5萬 (4.65%) | +1.33萬 (0.38%) | 買賣超金額 (佔成交額) | +16.6萬 (0.04%) | +520萬 (0.86%) | +4,057萬 (3.07%) | +3.3億 (13.13%) | +3.47億 (8.45%) | +1.46億 (1.52%) | +4.21億 (1.7%) | +3.46億 (0.64%) | +38.5億 (3.16%) | +61.6億 (2.72%) | +70.3億 (1.72%) | +71億 (1.14%) | +5.49億 (4.52%) | 合計 | 每股買進均價 (累計買張) | 42.61 (316) | 42.65 (604) | 42.61 (1,884) | 41.89 (9,297) | 41.85 (1.1萬) | 41.41 (1.61萬) | 40.93 (3.08萬) | 41.47 (6.48萬) | 41.78 (19.1萬) | 43.72 (29.3萬) | 43.81 (46.3萬) | 41.67 (63.8萬) | 40.92 (2.75萬) | 每股賣出均價 (累計賣張) | 42.74 (333) | 42.74 (350) | 42.73 (440) | 42.15 (1,019) | 41.86 (1,709) | 40.56 (1.02萬) | 40.87 (2.19萬) | 41.08 (5.91萬) | 41.52 (10.3萬) | 43.43 (16.1萬) | 43.72 (30.6萬) | 41.07 (47.6萬) | 40.5 (1.18萬) | 買賣超張數 (佔發行量) | -17 (0%) | +254 (0.01%) | +1,444 (0.04%) | +8,278 (0.23%) | +9,247 (0.26%) | +5,935 (0.17%) | +8,864 (0.25%) | +6,346 (0.18%) | +8.86萬 (2.5%) | +13.2萬 (3.73%) | +15.8萬 (4.44%) | +16.2萬 (4.58%) | +1.57萬 (0.44%) | 買賣超金額 (佔成交額) | -76.8萬 (0.21%) | +1,080萬 (1.78%) | +6,148萬 (4.66%) | +3.46億 (13.77%) | +3.87億 (9.42%) | +2.54億 (2.66%) | +3.64億 (1.47%) | +2.85億 (0.53%) | +37.3億 (3.06%) | +58.3億 (2.57%) | +69.2億 (1.69%) | +70.6億 (1.14%) | +6.47億 (5.33%) | 目前股價 42.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 42.69 (7,222) | 42.69 (1.11萬) | 42.67 (2.6萬) | 42.24 (4.92萬) | 42.08 (7.04萬) | 41.28 (13.7萬) | 41.2 (40.5萬) | 41.47 (79.3萬) | 41.91 (190萬) | 43.67 (288萬) | 43.86 (496萬) | 40 (823萬) | 41.11 (17萬) | 每股賣出均價 (累計賣張) | 42.62 (4,698) | 42.64 (7,585) | 42.66 (1.19萬) | 42.08 (3.03萬) | 41.88 (5.12萬) | 40.96 (13.4萬) | 41.03 (40.2萬) | 41.3 (84.6萬) | 41.77 (193萬) | 43.63 (294萬) | 43.71 (526萬) | 40.05 (839萬) | 40.77 (18.1萬) | 買賣超張數 (佔發行量) | +2,524 (0.07%) | +3,481 (0.1%) | +1.4萬 (0.4%) | +1.9萬 (0.53%) | +1.92萬 (0.54%) | +3,299 (0.09%) | +3,022 (0.09%) | -5.36萬 (1.51%) | -2.75萬 (0.78%) | -6.68萬 (1.88%) | -30.6萬 (8.62%) | -16.3萬 (4.61%) | -1.06萬 (0.3%) | 買賣超金額 (佔成交額) | +1.08億 (29.18%) | +1.49億 (24.51%) | +5.99億 (45.35%) | +8.05億 (32.01%) | +8.18億 (19.91%) | +1.79億 (1.87%) | +1.93億 (0.78%) | -20.8億 (3.85%) | -8.69億 (0.71%) | -27.9億 (1.23%) | -126億 (3.08%) | -69.9億 (1.12%) | -3.74億 (3.08%) |
目前股價 42.75元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.75元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.75元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.75元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 42.75元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.75元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.75元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.75元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 42.75 | +1.45 | +3.51 | 91.4 | 46.5 | 34.9 | +11.6 | 567 | 16 | 9.09 | 10.6 | -1.47 | 10.9 | 1.37 | +9.5 | 66.5 | 46.8 | +19.7 | 24Q1 | 41.3 | -0.15 | -0.36 | 205 | 83.9 | 110 | -26.4 | 554 | 15.6 | 3.37 | 13.4 | -10.1 | 16.6 | 10.4 | +6.2 | 104 | 134 | -30.2 | 23Q4 | 41.45 | +1.7 | +4.28 | 411 | 223 | 222 | +1.59 | 581 | 16.4 | 67.4 | 62.4 | +3.94 | 14.2 | 11.2 | +3.6 | 305 | 295 | +9.13 | 23Q3 | 39.75 | -4.65 | -10.47 | 412 | 146 | 210 | -64.6 | 589 | 16.6 | 43.8 | 11 | +32.8 | 14 | 29.1 | -15.1 | 203 | 250 | -46.9 | 23Q2 | 44.4 | +1.1 | +2.54 | 248 | 119 | 127 | -7.4 | 634 | 17.9 | 15.9 | 17.5 | -1.55 | 12.2 | 8.28 | +3.88 | 147 | 152 | -5.07 | 23Q1 | 43.3 | +2.3 | +5.61 | 252 | 138 | 151 | -13.2 | 647 | 18.2 | 11.4 | 7.12 | +4.31 | 8.07 | 7.16 | +0.91 | 157 | 165 | -8 | 22Q4 | 41 | +1.6 | +4.06 | 486 | 301 | 221 | +79.9 | 662 | 18.7 | 25.7 | 139 | -113 | 38.7 | 10.3 | +28.3 | 365 | 370 | -4.91 | 22Q3 | 39.4 | -4.4 | -10.05 | 542 | 278 | 303 | -24.7 | 595 | 16.8 | 67.5 | 1.76 | +65.7 | 48.3 | 20.5 | +27.8 | 394 | 325 | +68.9 | 22Q2 | 43.8 | -4.8 | -9.88 | 353 | 167 | 181 | -13.8 | 613 | 17.3 | 5.66 | 52.8 | -47.1 | 38.8 | 5.45 | +33.4 | 211 | 239 | -27.6 | 22Q1 | 48.6 | +4.3 | +9.71 | 267 | 141 | 117 | +23.9 | 608 | 18 | 6.91 | 1.48 | +5.43 | 10.9 | 8.75 | +2.2 | 159 | 128 | +31.5 | 21Q4 | 44.3 | -1.3 | -2.85 | 470 | 180 | 204 | -23.9 | 588 | 17.5 | 42.1 | 15.1 | +26.9 | 23.9 | 16 | +7.92 | 246 | 235 | +11 | 21Q3 | 45.6 | -5.1 | -10.06 | 820 | 256 | 316 | -60 | 615 | 18.2 | 16.7 | 27.2 | -10.4 | 29.8 | 25.1 | +4.68 | 303 | 368 | -65.7 | 21Q2 | 50.7 | +2.9 | +6.07 | 850 | 255 | 291 | -35.9 | 523 | 15.5 | 14.9 | 30.6 | -15.8 | 36.7 | 13 | +23.7 | 306 | 334 | -28 | 21Q1 | 47.8 | +4.6 | +10.65 | 393 | 158 | 207 | -48.6 | 545 | 16.2 | 7.92 | 9.98 | -2.06 | 13.1 | 17 | -3.84 | 179 | 234 | -54.5 | 20Q4 | 43.2 | +1.7 | +4.1 | 335 | 149 | 189 | -40 | 591 | 17.6 | 6.18 | 17.9 | -11.8 | 20.4 | 12.7 | +7.72 | 176 | 220 | -44 | 20Q3 | 41.5 | -2.1 | -4.82 | 601 | 199 | 302 | -102 | 632 | 18.8 | 14.5 | 11.8 | +2.77 | 21.4 | 30.5 | -9.17 | 235 | 344 | -109 | 20Q2 | 43.6 | +4.2 | +10.66 | 462 | 171 | 294 | -123 | 730 | 21.7 | 37.5 | 4.19 | +33.3 | 8.97 | 12.5 | -3.51 | 218 | 311 | -93 | 20Q1 | 39.4 | -8.55 | -17.83 | 586 | 252 | 373 | -121 | 851 | 25.3 | 7.69 | 6.1 | +1.59 | 38.7 | 13.4 | +25.3 | 298 | 392 | -93.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 47.95 | +4.65 | +10.74 | 571 | 278 | 251 | +26.4 | 974 | 29 | 29.4 | 11 | +18.5 | 20.5 | 19.9 | +0.53 | 327 | 282 | +45.4 | 19Q3 | 43.3 | -4.25 | -8.94 | 546 | 292 | 243 | +48.6 | 943 | 28 | 8.86 | 16.4 | -7.55 | 21.2 | 17 | +4.26 | 322 | 277 | +45.3 | 19Q2 | 47.55 | +7.45 | +18.58 | 502 | 278 | 208 | +70.4 | 885 | 26.3 | 11.7 | 11.6 | +0.11 | 21.9 | 19.4 | +2.52 | 312 | 239 | +73 | 19Q1 | 40.1 | +6.15 | +18.11 | 500 | 180 | 222 | -41.8 | 831 | 24.7 | 11.2 | 13.3 | -2.16 | 17.7 | 18.6 | -0.87 | 209 | 254 | -44.8 | 18Q4 | 33.95 | -7.55 | -18.19 | 635 | 322 | 319 | +3.07 | 874 | 26 | 13.5 | 54 | -40.5 | 28.1 | 27.4 | +0.61 | 363 | 400 | -36.9 | 18Q3 | 41.5 | +8 | +23.88 | 817 | 370 | 274 | +95.8 | 873 | 26 | 75.1 | 14.1 | +61 | 37.8 | 35.6 | +2.21 | 483 | 324 | +159 | 18Q2 | 33.5 | +4.95 | +17.34 | 490 | 274 | 171 | +102 | 771 | 22.9 | 7.5 | 2.47 | +5.03 | 16.8 | 16.8 | +0.04 | 298 | 191 | +107 | 18Q1 | 28.55 | +0.35 | +1.24 | 302 | 125 | 104 | +21.5 | 674 | 20 | 5.64 | 2.86 | +2.79 | 8.38 | 5.96 | +2.42 | 139 | 113 | +26.7 | 17Q4 | 28.2 | +1.35 | +5.03 | 180 | 73 | 57.8 | +15.2 | 652 | 19.4 | 0.25 | 2.37 | -2.12 | 4.14 | 2.01 | +2.13 | 77.4 | 62.2 | +15.2 | 17Q3 | 26.85 | +0.75 | +2.87 | 191 | 67.8 | 88.6 | -20.8 | 636 | 18.9 | 4.1 | 2.5 | +1.6 | 3.62 | 2.41 | +1.21 | 75.5 | 93.5 | -18 | 17Q2 | 26.1 | -4.5 | -14.71 | 188 | 94.6 | 85.9 | +8.74 | 655 | 19.5 | 1.6 | 2.01 | -0.4 | 3.67 | 0.71 | +2.96 | 99.9 | 88.6 | +11.3 | 17Q1 | 30.6 | +4.25 | +16.13 | 241 | 82.1 | 100 | -17.9 | 648 | 19.3 | 3.27 | 0.2 | +3.07 | 1.28 | 1.46 | -0.18 | 86.6 | 102 | -15 | 16Q4 | 26.35 | -1.05 | -3.83 | 231 | 134 | 158 | -24 | 665 | 19.8 | 0.49 | 0.79 | -0.29 | 1.88 | 1.99 | -0.11 | 136 | 161 | -24.4 | 16Q3 | 27.4 | -0.5 | -1.79 | 218 | 138 | 80.6 | +57.7 | 688 | 20.5 | 1.74 | 8.12 | -6.37 | 2.44 | 5.06 | -2.62 | 143 | 93.8 | +48.7 | 16Q2 | 27.9 | -1.5 | -5.1 | 262 | 157 | 126 | +30.9 | 625 | 18.6 | 2.65 | 0.23 | +2.42 | 3.75 | 2.66 | +1.1 | 163 | 129 | +34.4 | 16Q1 | 29.4 | +2 | +7.3 | 207 | 120 | 115 | +4.57 | 596 | 17.7 | 2.59 | 0.41 | +2.18 | 2.3 | 2.51 | -0.21 | 125 | 118 | +6.54 | 15Q4 | 27.4 | -4.8 | -14.91 | 237 | 109 | 143 | -33.3 | 587 | 17.4 | 1.01 | 3.3 | -2.29 | 1.24 | 1.71 | -0.48 | 112 | 148 | -36.1 | 15Q3 | 32.2 | -4.3 | -11.78 | 236 | 124 | 140 | -15.9 | 624 | 18.6 | 1.49 | 3.75 | -2.26 | 5.74 | 2.45 | +3.29 | 132 | 147 | -14.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 36.5 | -2.85 | -7.24 | 235 | 115 | 141 | -25.9 | 626 | 18.6 | 0.8 | 2.36 | -1.56 | 2.01 | 4.7 | -2.68 | 118 | 148 | -30.1 | 15Q1 | 39.35 | +0.35 | +0.9 | 186 | 93.5 | 117 | -23.3 | 668 | 19.9 | 0.93 | 4.73 | -3.8 | 1.24 | 5.62 | -4.38 | 95.7 | 127 | -31.5 | 14Q4 | 39 | +0.15 | +0.39 | 215 | 103 | 114 | -10.8 | 690 | 20.5 | 2.21 | 4.31 | -2.1 | 10.9 | 10 | +0.92 | 116 | 128 | -12 | 14Q3 | 38.85 | -2.05 | -5.01 | 272 | 111 | 93.3 | +17.4 | 697 | 20.7 | 8.95 | 2.23 | +6.71 | 12.7 | 12.9 | -0.22 | 132 | 108 | +23.9 | 14Q2 | 40.9 | +2.9 | +7.63 | 380 | 160 | 137 | +22.7 | 655 | 19.9 | 4.92 | 6.23 | -1.31 | 5.55 | 7.93 | -2.39 | 171 | 152 | +19 | 14Q1 | 38 | -0.6 | -1.55 | 277 | 109 | 124 | -14.4 | 645 | 19.6 | 2.06 | 4.49 | -2.42 | 1.42 | 2.02 | -0.6 | 113 | 130 | -17.4 | 13Q4 | 38.6 | +1.2 | +3.21 | 255 | 107 | 95 | +11.7 | 658 | 20 | 7.71 | 4.95 | +2.75 | 6.33 | 4.64 | +1.69 | 121 | 105 | +16.1 | 13Q3 | 37.4 | +0.5 | +1.36 | 288 | 156 | 98.1 | +58.3 | 646 | 19.6 | 0.42 | 2.28 | -1.87 | 8.23 | 7.03 | +1.2 | 165 | 107 | +57.6 | 13Q2 | 36.9 | +0.45 | +1.23 | 222 | 92.6 | 102 | -9.21 | 578 | 17.9 | 2.85 | 2.24 | +0.61 | 5.22 | 3.33 | +1.89 | 101 | 107 | -6.71 | 13Q1 | 36.45 | -0.9 | -2.41 | 353 | 166 | 160 | +6.21 | 593 | 18.4 | 1.64 | 4.99 | -3.35 | 3.4 | 6.38 | -2.98 | 171 | 171 | -0.12 | 12Q4 | 37.35 | +0.3 | +0.81 | 216 | 99.6 | 92.7 | +6.89 | 586 | 18.1 | 3.89 | 2.21 | +1.68 | 11.3 | 4.35 | +6.91 | 115 | 99.2 | +15.5 | 12Q3 | 37.05 | -0.4 | -1.07 | 312 | 110 | 87.2 | +22.8 | 583 | 18 | 3.05 | 1.2 | +1.85 | 10.3 | 15.7 | -5.43 | 123 | 104 | +19.2 | 12Q2 | 37.45 | +1.5 | +4.17 | 251 | 88.7 | 122 | -33.1 | 541 | 17.2 | 2.13 | 3.03 | -0.9 | 7.31 | 7.22 | +0.09 | 98.2 | 132 | -33.9 | 12Q1 | 35.95 | +1.95 | +5.74 | 364 | 102 | 91.9 | +9.88 | 576 | 18.4 | 1.81 | 11.4 | -9.59 | 8.06 | 16.8 | -8.77 | 112 | 120 | -8.47 | 11Q4 | 34 | +2.05 | +6.42 | 589 | 149 | 133 | +16.7 | 561 | 17.9 | 15.4 | 43.9 | -28.5 | 14.8 | 16 | -1.23 | 180 | 193 | -13 | 11Q3 | 31.95 | -9.05 | -22.07 | 815 | 186 | 240 | -54.2 | 549 | 17.5 | 25 | 39.3 | -14.3 | 28.9 | 24.3 | +4.6 | 240 | 304 | -63.9 | 11Q2 | 41 | +7.95 | +24.05 | 656 | 205 | 144 | +61.1 | 588 | 19.1 | 58.7 | 6.6 | +52.1 | 24.4 | 25.6 | -1.18 | 288 | 176 | +112 | 11Q1 | 33.05 | +0.8 | +2.48 | 308 | 81.9 | 81 | +0.88 | 527 | 17.1 | 4.59 | 3.83 | +0.76 | 11.7 | 13 | -1.25 | 98.2 | 97.8 | +0.39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 32.25 | +0.4 | +1.26 | 389 | 100 | 116 | -15.9 | 525 | 17.1 | 5.42 | 8.56 | -3.14 | 17.5 | 15 | +2.5 | 123 | 140 | -16.6 | 10Q3 | 31.85 | +3.45 | +12.15 | 380 | 116 | 87.7 | +28.6 | 541 | 17.6 | 11 | 7.74 | +3.3 | 8.6 | 9.84 | -1.24 | 136 | 105 | +30.7 | 10Q2 | 28.4 | -2.6 | -8.39 | 386 | 117 | 156 | -39.7 | 502 | 16.8 | 1.86 | 9.98 | -8.11 | 7.13 | 7.76 | -0.63 | 126 | 174 | -48.5 | 10Q1 | 31 | -3.6 | -10.4 | 360 | 78.1 | 126 | -47.7 | 536 | 18 | 7.84 | 4.12 | +3.72 | 10.1 | 8.26 | +1.84 | 96 | 138 | -42.1 | 09Q4 | 34.6 | -1.4 | -3.89 | 497 | 129 | 171 | -42.5 | 584 | 19.6 | 8.85 | 15.3 | -6.45 | 8.42 | 8.48 | -0.06 | 146 | 195 | -49 | 09Q3 | 36 | +1 | +2.86 | 902 | 184 | 328 | -144 | 626 | 21 | 12.1 | 19 | -6.9 | 28.4 | 27.9 | +0.53 | 224 | 375 | -150 | 09Q2 | 35 | +5.6 | +19.05 | 1,118 | 447 | 308 | +139 | 760 | 26.2 | 27.6 | 74 | -46.4 | 35.3 | 35.4 | -0.1 | 510 | 418 | +92 | 09Q1 | 29.4 | +0.95 | +3.34 | 739 | 136 | 166 | -29.8 | 614 | 21.2 | 54.8 | 79.4 | -24.7 | 12.7 | 10.6 | +2.11 | 204 | 256 | -52.3 | 08Q4 | 28.45 | +0.45 | +1.61 | 885 | 205 | 294 | -88.8 | 645 | 22.2 | 107 | 79.9 | +26.6 | 13.1 | 11.7 | +1.4 | 325 | 386 | -60.8 | 08Q3 | 28 | -17.5 | -38.46 | 725 | 241 | 338 | -97.1 | 730 | 25.2 | 64.8 | 35.8 | +29 | 22.3 | 16.5 | +5.78 | 328 | 390 | -62.3 | 08Q2 | 45.5 | -8.8 | -16.21 | 657 | 277 | 268 | +9.69 | 788 | 28.8 | 36.7 | 29.1 | +7.59 | 19.9 | 19.2 | +0.71 | 334 | 316 | +18 | 08Q1 | 54.3 | +6.9 | +14.56 | 919 | 374 | 326 | +48.9 | 774 | 28.3 | 27.6 | 38.4 | -10.8 | 28.5 | 26.9 | +1.61 | 431 | 391 | +39.7 | 07Q4 | 47.4 | -8.1 | -14.59 | 720 | 232 | 248 | -16.5 | 690 | 25.2 | 13.9 | 31.1 | -17.2 | 22.6 | 21.8 | +0.77 | 268 | 301 | -32.9 | 07Q3 | 55.5 | +12.2 | +28.18 | 666 | 226 | 253 | -26.6 | 703 | 25.7 | 50.3 | 12 | +38.3 | 19 | 21.3 | -2.32 | 295 | 286 | +9.34 | 07Q2 | 43.3 | +11.3 | +35.31 | 378 | 183 | 124 | +58.4 | 683 | 27 | 10.6 | 13.6 | -2.98 | 15.8 | 14 | +1.78 | 209 | 152 | +57.2 | 07Q1 | 32 | +1 | +3.23 | 329 | 159 | 186 | -27.1 | 625 | 24.7 | 27.3 | 10.4 | +16.9 | 7.68 | 3.88 | +3.8 | 194 | 201 | -6.41 | 06Q4 | 31 | +7 | +29.17 | 333 | 165 | 79.7 | +85.3 | 571 | 22.6 | 15.3 | 10.6 | +4.76 | 13.8 | 22.5 | -8.65 | 194 | 113 | +81.4 | 06Q3 | 24 | -0.3 | -1.23 | 164 | 68 | 61.1 | +6.94 | 486 | 19.2 | 5.21 | 8.88 | -3.67 | 5.99 | 4 | +1.99 | 79.2 | 73.9 | +5.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 24.3 | +1.5 | +6.58 | 356 | 169 | 96.9 | +72.1 | 444 | 19 | 9.01 | 12.4 | -3.4 | 9.18 | 7.56 | +1.63 | 187 | 117 | +70.3 | 06Q1 | 22.8 | +3.35 | +17.22 | 337 | 233 | 53.3 | +180 | 373 | 15.9 | 11 | 2.58 | +8.42 | 6.46 | 6.2 | +0.26 | 251 | 62.1 | +189 | 05Q4 | 19.45 | +0.95 | +5.14 | 185 | 50.6 | 29.6 | +21 | 193 | 8.23 | 3.61 | 4.87 | -1.27 | 4.43 | 4.94 | -0.51 | 58.6 | 39.4 | +19.2 | 05Q3 | 18.5 | -2.25 | -10.84 | 160 | 39.3 | 45.2 | -5.91 | 171 | 7.29 | 3.48 | 4.91 | -1.43 | 4.04 | 6.99 | -2.95 | 46.8 | 57.1 | -10.3 | 05Q2 | 20.75 | -0.05 | -0.24 | 174 | 56.1 | 54.4 | +1.73 | 169 | 7.78 | 2.29 | 6.6 | -4.31 | 3.26 | 11.7 | -8.41 | 61.7 | 72.6 | -11 | 05Q1 | 20.8 | -1.6 | -7.14 | 316 | 54 | 40.5 | +13.6 | 162 | 7.44 | 4.5 | 19.8 | -15.3 | 14.4 | 14.1 | +0.31 | 72.9 | 74.3 | -1.44 | 04Q4 | 22.4 | +1.2 | +5.66 | 977 | 74.7 | 42.2 | +32.5 | 148 | 6.81 | 38.2 | 42.3 | -4.07 | 43.4 | 44.7 | -1.28 | 156 | 129 | +27.1 | 04Q3 | 21.2 | +2.4 | +12.77 | 795 | 43.7 | 99.8 | -56.1 | 116 | 5.32 | 52.5 | 42.1 | +10.4 | 36.6 | 45.8 | -9.24 | 133 | 188 | -55 | 04Q2 | 18.8 | -3.3 | -14.93 | 553 | 49.8 | 96.9 | -47 | 163 | 7.98 | 20.3 | 24.7 | -4.38 | 32.8 | 33 | -0.25 | 103 | 155 | -51.7 | 04Q1 | 22.1 | +4 | +22.1 | 794 | 134 | 93.9 | +40.3 | 210 | 10.3 | 26.5 | 58.8 | -32.4 | 51 | 65.1 | -14.1 | 212 | 218 | -6.14 | 03Q4 | 18.1 | +3.8 | +26.57 | 681 | 79.2 | 112 | -32.5 | 170 | 8.32 | 78.9 | 32.1 | +46.7 | 34.8 | 30.5 | +4.36 | 193 | 174 | +18.6 | 03Q3 | 14.3 | +1.4 | +10.85 | 339 | 85.8 | 44.8 | +40.9 | 202 | 9.91 | 16.4 | 12.6 | +3.77 | 4.46 | 3.91 | +0.55 | 107 | 61.4 | +45.2 | 03Q2 | 12.9 | -0.7 | -5.15 | 299 | 37.5 | 33.3 | +4.13 | 157 | 7.69 | 4.96 | 6.1 | -1.14 | 5.48 | 6.22 | -0.74 | 47.9 | 45.7 | +2.25 | 03Q1 | 13.6 | +0.4 | +3.03 | 444 | 20.6 | 31 | -10.4 | 154 | 7.53 | 9.01 | 6.05 | +2.95 | 14.2 | 15.8 | -1.63 | 43.8 | 52.8 | -9.06 | 02Q4 | 13.2 | +4.05 | +44.26 | 283 | 29.7 | 30.6 | -0.91 | 167 | 8.2 | 5.47 | 3.38 | +2.1 | 17.8 | 5.68 | +12.1 | 53 | 39.7 | +13.3 | 02Q3 | 9.15 | -3.35 | -26.8 | 177 | 35.5 | 55 | -19.5 | 114 | 5.58 | 4.65 | 8.3 | -3.66 | 10.5 | 6.3 | +4.22 | 50.6 | 69.6 | -19 | 02Q2 | 12.5 | +2.35 | +23.15 | 357 | 69.6 | 33 | +36.5 | 133 | 6.53 | 10.4 | 6.46 | +3.98 | 13.8 | 4.72 | +9.05 | 93.8 | 44.2 | +49.5 | 02Q1 | 10.15 | -0.5 | -4.69 | 314 | 24.1 | 23.7 | +0.36 | 96.8 | 4.74 | 0.4 | 0.4 | 0 | 12.6 | 16.5 | -3.87 | 37.1 | 40.6 | -3.51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 10.65 | +0.1 | +0.95 | 120 | 39.6 | 42.9 | -3.29 | 96.4 | 4.61 | 0.69 | 2.65 | -1.97 | 1.24 | 2.73 | -1.49 | 41.6 | 48.3 | -6.74 | 01Q3 | 10.55 | +0.2 | +1.93 | 106 | 14 | 12.7 | +1.26 | 99.7 | 4.77 | 0.01 | 0.45 | -0.44 | 0.15 | 0.46 | -0.31 | 14.1 | 13.6 | +0.5 | 01Q2 | 10.35 | -4.45 | -30.07 | 70 | 17.4 | 13.3 | +4.09 | 96 | 4.71 | 2.25 | 0.13 | +2.12 | 1.32 | 0.25 | +1.07 | 21 | 13.7 | +7.28 | 01Q1 | 14.8 | -3.5 | -19.13 | 132 | 14.3 | 20.7 | -6.43 | 91.9 | 4.51 | 1.2 | 3.11 | -1.91 | 4.6 | 1.12 | +3.48 | 20.1 | 24.9 | -4.86 | 00Q4 | 18.3 | +4.4 | +31.65 | 251 | 33.6 | 21.7 | +11.9 | 98.4 | 4.82 | 1.01 | 0.66 | +0.35 | 0.52 | 1.07 | -0.55 | 35.1 | 23.4 | +11.7 | 00Q3 | 13.9 | -6.1 | -30.5 | 204 | 25.9 | 11.8 | +14.1 | 86.5 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 25.9 | 11.8 | +14.1 | 00Q2 | 20 | -8 | -28.57 | 248 | | | | 67.6 | 3.61 | | | | | | | | | | 00Q1 | 28 | +0.4 | +1.45 | 884 | | | | 81.3 | 4.34 | | | | | | | | | | 99Q4 | 27.6 | -1 | -3.5 | 327 | | | | | | | | | | | | | | | 99Q3 | 28.6 | -0.4 | -1.38 | 101 | | | | | | | | | | | | | | | 99Q2 | 29 | +4.5 | +18.37 | 237 | | | | | | | | | | | | | | | 99Q1 | 24.5 | -5.8 | -19.14 | 194 | | | | | | | | | | | | | | | 98Q4 | 30.3 | +1.1 | +3.77 | 200 | | | | | | | | | | | | | | | 98Q3 | 29.2 | -2.8 | -8.75 | 106 | | | | | | | | | | | | | | | 98Q2 | 32 | -4.4 | -12.09 | 108 | | | | | | | | | | | | | | | 98Q1 | 36.4 | -2.1 | -5.45 | 123 | | | | | | | | | | | | | | | 97Q4 | 38.5 | -3.6 | -8.55 | 138 | | | | | | | | | | | | | | | 97Q3 | 42.1 | -1.9 | -4.32 | 108 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q2 | 44 | -6.5 | -12.87 | 140 | | | | | | | | | | | | | | | 97Q1 | 50.5 | +0.5 | +1 | 211 | | | | | | | | | | | | | | | 96Q4 | 50 | -1.5 | -2.91 | 95 | | | | | | | | | | | | | | | 96Q3 | 51.5 | -3 | -5.5 | 89.7 | | | | | | | | | | | | | | | 96Q2 | 54.5 | +8.4 | +18.22 | 247 | | | | | | | | | | | | | | | 96Q1 | 46.1 | +4.1 | +9.76 | 110 | | | | | | | | | | | | | | | 95Q4 | 42 | -2 | -4.55 | 95 | | | | | | | | | | | | | | | 95Q3 | 44 | -8.5 | -16.19 | 107 | | | | | | | | | | | | | | | 95Q2 | 52.5 | -4.5 | -7.89 | 101 | | | | | | | | | | | | | | | 95Q1 | 57 | +4 | +7.55 | 278 | | | | | | | | | | | | | | | 94Q4 | 53 | -2.5 | -4.5 | 131 | | | | | | | | | | | | | | | 94Q3 | 55.5 | -0.5 | -0.89 | 116 | | | | | | | | | | | | | | | 94Q2 | 56 | -1.5 | -2.61 | 130 | | | | | | | | | | | | | | | 94Q1 | 57.5 | -6 | -9.45 | 160 | | | | | | | | | | | | | | | 93Q4 | 63.5 | +16.6 | +35.39 | 146 | | | | | | | | | | | | | | | 93Q3 | 46.9 | -5.6 | -10.67 | 62.4 | | | | | | | | | | | | | | | 93Q2 | 52.5 | -9 | -14.63 | 86.5 | | | | | | | | | | | | | | | 93Q1 | 61.5 | +6 | +10.81 | 110 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 92Q4 | 55.5 | +2.5 | +4.72 | 26.8 | | | | | | | | | | | | | | | 92Q3 | 53 | -13.5 | -20.3 | 22.6 | | | | | | | | | | | | | | | 92Q2 | 66.5 | -3 | -4.32 | 23.6 | | | | | | | | | | | | | | | 92Q1 | 69.5 | -1.5 | -2.11 | 60.8 | | | | | | | | | | | | | | | 91Q4 | 71 | -2 | -2.74 | 48.7 | | | | | | | | | | | | | | | 91Q3 | 73 | 0 | 0 | 84.3 | | | | | | | | | | | | | | | 91Q2 | 73 | +6.5 | +9.77 | 198 | | | | | | | | | | | | | | | 91Q1 | 66.5 | +3.5 | +5.56 | 106 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 期別 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|