| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.87 | 35.98 | -0.11 | -0.31% | 0.25% | 35.9 | 35.9 | 35.81 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,031 | 1.45億 | 683 | 5.9張/筆 | 35.85元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,357 | 1.57億 | 631 | 6.9張/筆 | 36元 | -0.15 (-0.42%) | 連漲連跌: 連3跌 ( -0.31元 / -0.86%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 13,892 | 10,055 | +3,837 | 連買4月 | 9,076 | 0.38% | 351,624 | 28,673 | +322,951 | 13.56% | 金額(元) | 5.02億 | 3.64億 | +1.39億 | - | - | 129億 | 10.4億 | +118億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 32,981 | 40,021 | -7,040 | 買→2賣 | - | - | 134,916 | 150,779 | -15,863 | 0.67% | 金額(元) | 11.9億 | 14.5億 | -2.55億 | - | - | 49.3億 | 55.1億 | -5.75億 | - | 總計 | 張數 | 46,874 | 50,076 | -3,203 | 連4買→賣 | - | - | 486,540 | 179,452 | +307,088 | 12.9% | 金額(元) | 17億 | 18.1億 | -1.17億 | - | - | 178億 | 65.5億 | +113億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 13,892 | 10,055 | +3,837 | 連買4月 | - | - | 351,624 | 28,673 | +322,951 | 13.56% | 金額(元) | 5.02億 | 3.64億 | +1.39億 | - | - | 129億 | 10.4億 | +118億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 13,892 | 10,055 | +3,837 | 連買4月 | 9,076 | 0.38% | 351,624 | 28,673 | +322,951 | 13.56% | 金額(元) | 5.02億 | 3.64億 | +1.39億 | - | - | 129億 | 10.4億 | +118億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 90 | 150 | -60 | 連3買→2賣 | - | - | 735 | 475 | +260 | 0.01% | 金額(元) | 328萬 | 545萬 | -217萬 | - | - | 2,706萬 | 1,752萬 | +954萬 | - | 避險 | 張數 | 32,891 | 39,871 | -6,980 | 買→2賣 | - | - | 134,181 | 150,304 | -16,123 | 0.68% | 金額(元) | 11.9億 | 14.4億 | -2.53億 | - | - | 49.1億 | 54.9億 | -5.85億 | - | 合計 | 張數 | 32,981 | 40,021 | -7,040 | 買→2賣 | - | - | 134,916 | 150,779 | -15,863 | 0.67% | 金額(元) | 11.9億 | 14.5億 | -2.55億 | - | - | 49.3億 | 55.1億 | -5.75億 | - | 總計 | 張數 | 46,874 | 50,076 | -3,203 | 連4買→賣 | - | - | 486,540 | 179,452 | +307,088 | 12.9% | 金額(元) | 17億 | 18.1億 | -1.17億 | - | - | 178億 | 65.5億 | +113億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 35.87元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 35.85 (1,193) | 35.89 (1,404) | 36.05 (8,205) | 36.02 (1.14萬) | 36.32 (1.66萬) | 36.93 (12.4萬) | 36.56 (36.7萬) | 36.41 (42萬) | 36.33 (45.4萬) | 36.38 (45.8萬) | 36.41 (45.9萬) | - | 36.64 (35.2萬) | 每股賣出均價 (累計賣張) | 36 (1,294) | 36.03 (1,707) | 36.01 (2,216) | 36.07 (7,652) | 36.18 (1.01萬) | 36.38 (2.75萬) | 36.11 (4.83萬) | 35.44 (10.8萬) | 35.4 (15.3萬) | 35.57 (15.7萬) | 35.76 (16萬) | - | 36.38 (2.87萬) | 買賣超張數 (佔發行量) | -101 (0%) | -303 (0.01%) | +5,989 (0.25%) | +3,708 (0.16%) | +6,520 (0.27%) | +9.65萬 (4.05%) | +31.9萬 (13.39%) | +31.1萬 (13.07%) | +30.1萬 (12.63%) | +30萬 (12.61%) | +29.9萬 (12.57%) | - | +32.3萬 (13.56%) | 買賣超金額 (佔成交額) | -381萬 (1.27%) | -1,111萬 (2.78%) | +2.16億 (27.2%) | +1.33億 (8.52%) | +2.38億 (9.19%) | +35.8億 (34.63%) | +117億 (43.11%) | +114億 (25.69%) | +111億 (17.91%) | +111億 (16.93%) | +110億 (14.56%) | - | +118億 (57.62%) | 目前股價 35.87元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 35.87元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 35.95 (5,383) | 36 (7,464) | 36.03 (1.05萬) | 36.06 (2.41萬) | 36.26 (3.56萬) | 36.54 (10.3萬) | 36.07 (25.2萬) | 35.61 (44.4萬) | 35.67 (66.3萬) | 36.29 (73.1萬) | 38.08 (87萬) | - | 36.56 (13.5萬) | 每股賣出均價 (累計賣張) | 35.92 (6,426) | 35.97 (8,545) | 36.04 (1.7萬) | 36.03 (2.8萬) | 36.27 (4.34萬) | 36.52 (10.5萬) | 35.99 (26.3萬) | 35.44 (58.1萬) | 35.52 (93.9萬) | 36 (101萬) | 37.76 (121萬) | - | 36.53 (15.1萬) | 買賣超張數 (佔發行量) | -1,043 (0.04%) | -1,081 (0.05%) | -6,458 (0.27%) | -3,913 (0.16%) | -7,862 (0.33%) | -2,167 (0.09%) | -1.13萬 (0.48%) | -13.7萬 (5.77%) | -27.6萬 (11.61%) | -28.1萬 (11.79%) | -34萬 (14.3%) | - | -1.59萬 (0.67%) | 買賣超金額 (佔成交額) | -3,727萬 (12.37%) | -3,864萬 (9.67%) | -2.33億 (29.32%) | -1.4億 (8.98%) | -2.86億 (11.03%) | -7,660萬 (0.74%) | -3.88億 (1.43%) | -47.9億 (10.77%) | -97.1億 (15.72%) | -99億 (15.16%) | -126億 (16.64%) | - | -5.75億 (2.8%) | 目前股價 35.87元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 35.93 (6,576) | 35.98 (8,868) | 36.04 (1.87萬) | 36.04 (3.55萬) | 36.28 (5.22萬) | 36.75 (22.7萬) | 36.36 (61.9萬) | 36 (86.3萬) | 35.94 (112萬) | 36.33 (119萬) | 37.51 (133萬) | - | 36.62 (48.7萬) | 每股賣出均價 (累計賣張) | 35.93 (7,720) | 35.98 (1.03萬) | 36.04 (1.92萬) | 36.04 (3.57萬) | 36.26 (5.35萬) | 36.49 (13.3萬) | 36.01 (31.1萬) | 35.44 (68.9萬) | 35.5 (109萬) | 35.95 (117萬) | 37.52 (137萬) | - | 36.51 (17.9萬) | 買賣超張數 (佔發行量) | -1,144 (0.05%) | -1,384 (0.06%) | -469 (0.02%) | -205 (0.01%) | -1,342 (0.06%) | +9.44萬 (3.96%) | +30.7萬 (12.91%) | +17.4萬 (7.3%) | +2.43萬 (1.02%) | +1.96萬 (0.82%) | -4.13萬 (1.73%) | - | +30.7萬 (12.9%) | 買賣超金額 (佔成交額) | -4,108萬 (13.63%) | -4,975萬 (12.46%) | -1,689萬 (2.13%) | -716萬 (0.46%) | -4,752萬 (1.83%) | +35億 (33.89%) | +113億 (41.67%) | +66.4億 (14.92%) | +13.5億 (2.19%) | +11.6億 (1.77%) | -15.7億 (2.08%) | - | +113億 (54.82%) |
目前股價 35.87元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 35.85 (1,193) | 35.89 (1,404) | 36.05 (8,205) | 36.02 (1.14萬) | 36.32 (1.66萬) | 36.93 (12.4萬) | 36.56 (36.7萬) | 36.41 (42萬) | 36.33 (45.4萬) | 36.38 (45.8萬) | 36.41 (45.9萬) | - | 36.64 (35.2萬) | 每股賣出均價 (累計賣張) | 36 (1,294) | 36.03 (1,707) | 36.01 (2,216) | 36.07 (7,652) | 36.18 (1.01萬) | 36.38 (2.75萬) | 36.11 (4.83萬) | 35.44 (10.8萬) | 35.4 (15.3萬) | 35.57 (15.7萬) | 35.76 (16萬) | - | 36.38 (2.87萬) | 買賣超張數 (佔發行量) | -101 (0%) | -303 (0.01%) | +5,989 (0.25%) | +3,708 (0.16%) | +6,520 (0.27%) | +9.65萬 (4.05%) | +31.9萬 (13.39%) | +31.1萬 (13.07%) | +30.1萬 (12.63%) | +30萬 (12.61%) | +29.9萬 (12.57%) | - | +32.3萬 (13.56%) | 買賣超金額 (佔成交額) | -381萬 (1.27%) | -1,111萬 (2.78%) | +2.16億 (27.2%) | +1.33億 (8.52%) | +2.38億 (9.19%) | +35.8億 (34.63%) | +117億 (43.11%) | +114億 (25.69%) | +111億 (17.91%) | +111億 (16.93%) | +110億 (14.56%) | - | +118億 (57.62%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 35.85 (1,193) | 35.89 (1,404) | 36.05 (8,205) | 36.02 (1.14萬) | 36.32 (1.66萬) | 36.93 (12.4萬) | 36.56 (36.7萬) | 36.41 (42萬) | 36.33 (45.4萬) | 36.38 (45.8萬) | 36.41 (45.9萬) | - | 36.64 (35.2萬) | 每股賣出均價 (累計賣張) | 36 (1,294) | 36.03 (1,707) | 36.01 (2,216) | 36.07 (7,652) | 36.18 (1.01萬) | 36.38 (2.75萬) | 36.11 (4.83萬) | 35.44 (10.8萬) | 35.4 (15.3萬) | 35.57 (15.7萬) | 35.76 (16萬) | - | 36.38 (2.87萬) | 買賣超張數 (佔發行量) | -101 (0%) | -303 (0.01%) | +5,989 (0.25%) | +3,708 (0.16%) | +6,520 (0.27%) | +9.65萬 (4.05%) | +31.9萬 (13.39%) | +31.1萬 (13.07%) | +30.1萬 (12.63%) | +30萬 (12.61%) | +29.9萬 (12.57%) | - | +32.3萬 (13.56%) | 買賣超金額 (佔成交額) | -381萬 (1.27%) | -1,111萬 (2.78%) | +2.16億 (27.2%) | +1.33億 (8.52%) | +2.38億 (9.19%) | +35.8億 (34.63%) | +117億 (43.11%) | +114億 (25.69%) | +111億 (17.91%) | +111億 (16.93%) | +110億 (14.56%) | - | +118億 (57.62%) | 目前股價 35.87元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 35.87元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 36.47 (90) | 36.81 (735) | 36.63 (1,115) | 36.58 (1,215) | 36 (7,868) | 36 (7,868) | 36 (7,868) | - | 36.81 (735) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 36.13 (96) | 36.39 (163) | 36.88 (475) | 34.39 (4,494) | 34.43 (4,664) | 34.61 (6,828) | 34.61 (6,828) | 34.61 (6,828) | - | 36.88 (475) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -96 (0%) | -73 (0%) | +260 (0.01%) | -3,379 (0.14%) | -3,449 (0.14%) | +1,040 (0.04%) | +1,040 (0.04%) | +1,040 (0.04%) | - | +260 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -347萬 (0.22%) | -265萬 (0.1%) | +954萬 (0.09%) | -1.14億 (0.42%) | -1.16億 (0.26%) | +4,689萬 (0.08%) | +4,689萬 (0.07%) | +4,689萬 (0.06%) | - | +954萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | 35.95 (5,383) | 36 (7,464) | 36.03 (1.05萬) | 36.06 (2.41萬) | 36.26 (3.55萬) | 36.54 (10.2萬) | 36.06 (25.1萬) | 35.61 (44.2萬) | 35.67 (65.5萬) | 36.3 (72.3萬) | 38.1 (86.2萬) | - | 36.56 (13.4萬) | 每股賣出均價 (累計賣張) | 35.92 (6,426) | 35.97 (8,545) | 36.04 (1.7萬) | 36.03 (2.79萬) | 36.27 (4.32萬) | 36.52 (10.5萬) | 36.02 (25.8萬) | 35.45 (57.6萬) | 35.52 (93.3萬) | 36.01 (100萬) | 37.78 (120萬) | - | 36.53 (15萬) | 買賣超張數 (佔發行量) | -1,043 (0.04%) | -1,081 (0.05%) | -6,458 (0.27%) | -3,817 (0.16%) | -7,789 (0.33%) | -2,427 (0.1%) | -7,941 (0.33%) | -13.4萬 (5.63%) | -27.7萬 (11.65%) | -28.2萬 (11.84%) | -34.2萬 (14.34%) | - | -1.61萬 (0.68%) | 買賣超金額 (佔成交額) | -3,727萬 (12.37%) | -3,864萬 (9.67%) | -2.33億 (29.32%) | -1.37億 (8.75%) | -2.83億 (10.93%) | -8,615萬 (0.83%) | -2.75億 (1.01%) | -46.8億 (10.51%) | -97.6億 (15.8%) | -99.4億 (15.23%) | -126億 (16.7%) | - | -5.85億 (2.85%) | 合計 | 每股買進均價 (累計買張) | 35.95 (5,383) | 36 (7,464) | 36.03 (1.05萬) | 36.06 (2.41萬) | 36.26 (3.56萬) | 36.54 (10.3萬) | 36.07 (25.2萬) | 35.61 (44.4萬) | 35.67 (66.3萬) | 36.29 (73.1萬) | 38.08 (87萬) | - | 36.56 (13.5萬) | 每股賣出均價 (累計賣張) | 35.92 (6,426) | 35.97 (8,545) | 36.04 (1.7萬) | 36.03 (2.8萬) | 36.27 (4.34萬) | 36.52 (10.5萬) | 35.99 (26.3萬) | 35.44 (58.1萬) | 35.52 (93.9萬) | 36 (101萬) | 37.76 (121萬) | - | 36.53 (15.1萬) | 買賣超張數 (佔發行量) | -1,043 (0.04%) | -1,081 (0.05%) | -6,458 (0.27%) | -3,913 (0.16%) | -7,862 (0.33%) | -2,167 (0.09%) | -1.13萬 (0.48%) | -13.7萬 (5.77%) | -27.6萬 (11.61%) | -28.1萬 (11.79%) | -34萬 (14.3%) | - | -1.59萬 (0.67%) | 買賣超金額 (佔成交額) | -3,727萬 (12.37%) | -3,864萬 (9.67%) | -2.33億 (29.32%) | -1.4億 (8.98%) | -2.86億 (11.03%) | -7,660萬 (0.74%) | -3.88億 (1.43%) | -47.9億 (10.77%) | -97.1億 (15.72%) | -99億 (15.16%) | -126億 (16.64%) | - | -5.75億 (2.8%) | 目前股價 35.87元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 35.93 (6,576) | 35.98 (8,868) | 36.04 (1.87萬) | 36.04 (3.55萬) | 36.28 (5.22萬) | 36.75 (22.7萬) | 36.36 (61.9萬) | 36 (86.3萬) | 35.94 (112萬) | 36.33 (119萬) | 37.51 (133萬) | - | 36.62 (48.7萬) | 每股賣出均價 (累計賣張) | 35.93 (7,720) | 35.98 (1.03萬) | 36.04 (1.92萬) | 36.04 (3.57萬) | 36.26 (5.35萬) | 36.49 (13.3萬) | 36.01 (31.1萬) | 35.44 (68.9萬) | 35.5 (109萬) | 35.95 (117萬) | 37.52 (137萬) | - | 36.51 (17.9萬) | 買賣超張數 (佔發行量) | -1,144 (0.05%) | -1,384 (0.06%) | -469 (0.02%) | -205 (0.01%) | -1,342 (0.06%) | +9.44萬 (3.96%) | +30.7萬 (12.91%) | +17.4萬 (7.3%) | +2.43萬 (1.02%) | +1.96萬 (0.82%) | -4.13萬 (1.73%) | - | +30.7萬 (12.9%) | 買賣超金額 (佔成交額) | -4,108萬 (13.63%) | -4,975萬 (12.46%) | -1,689萬 (2.13%) | -716萬 (0.46%) | -4,752萬 (1.83%) | +35億 (33.89%) | +113億 (41.67%) | +66.4億 (14.92%) | +13.5億 (2.19%) | +11.6億 (1.77%) | -15.7億 (2.08%) | - | +113億 (54.82%) |
目前股價 35.87元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.87元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.87元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.87元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 35.87元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.87元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.87元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.87元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 35.87 | -1.3 | -3.5 | 65 | 13.9 | 10.1 | +3.84 | 9.08 | 0.38 | 0 | 0 | 0 | 33 | 40 | -7.04 | 46.9 | 50.1 | -3.2 | 24M03 | 37.17 | +0.79 | +2.17 | 64.1 | 12.6 | 2.67 | +9.92 | 5.74 | 0.24 | 0 | 0 | 0 | 34.9 | 35.7 | -0.87 | 47.5 | 38.4 | +9.05 | 24M02 | 36.38 | -0.71 | -1.91 | 144 | 96.9 | 13.5 | +83.4 | 2.82 | 0.11 | 0 | 0 | 0 | 30.1 | 24.2 | +5.82 | 127 | 37.7 | +89.3 | 24M01 | 37.09 | +0.35 | +0.95 | 288 | 228 | 2.49 | +226 | 4.38 | 0.18 | 0 | 0 | 0 | 37 | 50.8 | -13.8 | 265 | 53.3 | +212 | 23M12 | 36.74 | +1.58 | +4.49 | 89.6 | 3.85 | 9.67 | -5.82 | 6.12 | 0.25 | 0 | 0 | 0 | 55.8 | 44.9 | +10.9 | 59.7 | 54.6 | +5.04 | 23M11 | 35.16 | +2.31 | +7.03 | 89.4 | 11.3 | 8.53 | +2.82 | 6.44 | 0.26 | 0 | 0 | 0 | 57.2 | 64.2 | -6.93 | 68.6 | 72.7 | -4.11 | 23M10 | 32.85 | -1.34 | -3.92 | 80.4 | 5.19 | 14.6 | -9.38 | 3.62 | 0.14 | 0 | 0 | 0 | 38.1 | 51.8 | -13.7 | 43.3 | 66.4 | -23.1 | 23M09 | 34.19 | -1.73 | -4.82 | 76.8 | 4.74 | 11.6 | -6.86 | 5 | 0.2 | 0 | 0 | 0 | 36.5 | 50.5 | -14.1 | 41.2 | 62.1 | -20.9 | 23M08 | 35.92 | -0.31 | -0.86 | 95 | 8.95 | 14.9 | -5.93 | 9.52 | 0.4 | 0 | 0 | 0 | 37.6 | 58.3 | -20.7 | 46.6 | 73.1 | -26.6 | 23M07 | 36.23 | +0.56 | +1.57 | 77.7 | 14.8 | 6.14 | +8.67 | 9.45 | 0.41 | 0 | 0 | 0 | 29.5 | 44.1 | -14.6 | 44.3 | 50.2 | -5.88 | 23M06 | 35.67 | +0.66 | +1.89 | 69 | 12.5 | 2.34 | +10.2 | 5.78 | 0.26 | 0 | 0 | 0 | 24.5 | 41.8 | -17.3 | 37 | 44.2 | -7.15 | 23M05 | 35.01 | -0.89 | -2.48 | 99 | 6.55 | 11.8 | -5.23 | 8.63 | 0.38 | 0 | 0 | 0 | 27.8 | 70.7 | -42.9 | 34.4 | 82.5 | -48.1 | 23M04 | 35.9 | +0.64 | +1.82 | 67.8 | 4.4 | 3.75 | +0.65 | 8.87 | 0.4 | 0 | 0 | 0 | 24.3 | 47.2 | -22.9 | 28.7 | 50.9 | -22.3 | 23M03 | 35.26 | +0.19 | +0.54 | 121 | 20.3 | 20.2 | +0.13 | 13.1 | 0.61 | 0 | 0 | 0 | 36.4 | 67.8 | -31.5 | 56.6 | 88 | -31.3 | 23M02 | 35.07 | -1.24 | -3.42 | 63.8 | 1.62 | 6.62 | -5 | 6.78 | 0.32 | 0 | 0 | 0 | 22.6 | 49.6 | -27 | 24.3 | 56.3 | -32 | 23M01 | 36.31 | +1.58 | +4.55 | 52.6 | 3.54 | 0.87 | +2.67 | 4.85 | 0.24 | 0 | 0 | 0 | 19.9 | 42.5 | -22.6 | 23.5 | 43.3 | -19.9 | 22M12 | 34.73 | -0.66 | -1.86 | 47 | 0.58 | 0.87 | -0.29 | 2.17 | 0.11 | 0 | 0 | 0 | 19.4 | 41.1 | -21.6 | 20 | 41.9 | -21.9 | 22M11 | 35.39 | +1.57 | +4.64 | 34.9 | 1.36 | 2.97 | -1.62 | 2.46 | 0.13 | 0 | 0 | 0 | 15 | 26.3 | -11.3 | 16.3 | 29.3 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 33.82 | -0.22 | -0.65 | 19.5 | 1.02 | 1.9 | -0.88 | 2.01 | 0.12 | 0 | 0 | 0 | 12.3 | 15.7 | -3.46 | 13.3 | 17.6 | -4.34 | 22M09 | 34.04 | -2.93 | -7.93 | 18.8 | 0.21 | 3.96 | -3.75 | 2.89 | 0.18 | 0 | 0 | 0 | 14.4 | 13.8 | +0.61 | 14.6 | 17.8 | -3.13 | 22M08 | 36.97 | -0.91 | -2.4 | 17.4 | 0.19 | 1.13 | -0.93 | 0.64 | 0.03 | 0 | 0 | 0 | 14.9 | 15.2 | -0.3 | 15.1 | 16.4 | -1.23 | 22M07 | 37.88 | +2.14 | +5.99 | 15.2 | 0.09 | 0.37 | -0.27 | 1.57 | 0.09 | 0 | 0 | 0 | 13.1 | 14.1 | -0.94 | 13.2 | 14.4 | -1.22 | 22M06 | 35.74 | -1.77 | -4.72 | 16.2 | 0.28 | 1.68 | -1.4 | 1.84 | 0.11 | 0 | 0 | 0 | 14.3 | 13.9 | +0.4 | 14.6 | 15.6 | -1 | 22M05 | 37.51 | -0.1 | -0.27 | 14.6 | 0.59 | 0.48 | +0.12 | 1.74 | 0.1 | 0 | 0 | 0 | 13 | 13.8 | -0.79 | 13.6 | 14.3 | -0.67 | 22M04 | 37.61 | -2.83 | -7 | 14.1 | 0.63 | 1.07 | -0.44 | 1.57 | 0.1 | 0 | 0 | 0 | 12.5 | 12.1 | +0.4 | 13.1 | 13.2 | -0.05 | 22M03 | 40.44 | +0.48 | +1.2 | 15 | 0.77 | 0.41 | +0.36 | 0.94 | 0.06 | 0 | 0 | 0 | 13.3 | 13.8 | -0.51 | 14 | 14.2 | -0.15 | 22M02 | 39.96 | -2.35 | -5.55 | 4.57 | 0.31 | 0.81 | -0.51 | 0.52 | 0.03 | 0 | 0 | 0 | 3.7 | 3.42 | +0.28 | 4.01 | 4.23 | -0.22 | 22M01 | 42.31 | -2.04 | -4.6 | 9.74 | 0.07 | 0.91 | -0.84 | 1.03 | 0.07 | 0 | 0 | 0 | 4.28 | 8.55 | -4.28 | 4.35 | 9.47 | -5.12 | 21M12 | 44.35 | -0.46 | -1.03 | 5.06 | 0.29 | 0.32 | -0.03 | 1.86 | 0.14 | 0 | 0 | 0 | 4.36 | 4.39 | -0.03 | 4.65 | 4.71 | -0.06 | 21M11 | 44.81 | +0.06 | +0.13 | 5.23 | 0.18 | 0.22 | -0.04 | 1.89 | 0.15 | 0 | 0 | 0 | 4.66 | 4.66 | 0 | 4.84 | 4.88 | -0.04 | 21M10 | 44.75 | -0.2 | -0.44 | 4.45 | 0.01 | 0.09 | -0.08 | 1.92 | 0.15 | 0 | 0 | 0 | 4.18 | 4.2 | -0.02 | 4.19 | 4.29 | -0.1 | 21M09 | 44.95 | -0.66 | -1.45 | 4.69 | 0.32 | 0.05 | +0.27 | 2 | 0.17 | 0 | 0 | 0 | 4.07 | 4.08 | 0 | 4.4 | 4.13 | +0.27 | 21M08 | 45.61 | -0.3 | -0.65 | 4.74 | 0.01 | 0.02 | -0.02 | 1.73 | 0.18 | 0 | 0 | 0 | 4.51 | 4.49 | +0.02 | 4.52 | 4.52 | +0 | 21M07 | 45.91 | +0.92 | +2.04 | 5.45 | 0.66 | 0.08 | +0.58 | 1.75 | 0.19 | 0 | 0 | 0 | 4.43 | 4.45 | -0.02 | 5.09 | 4.53 | +0.56 | 21M06 | 44.99 | +1.69 | +3.9 | 5.28 | 0.47 | 0.13 | +0.34 | 1.16 | 0.12 | 0 | 0 | 0 | 4.46 | 4.54 | -0.08 | 4.93 | 4.67 | +0.26 | 21M05 | 43.3 | -0.1 | -0.23 | 4.69 | 0.08 | 0.16 | -0.07 | 0.82 | 0.09 | 0 | 0 | 0 | 4.17 | 4.21 | -0.04 | 4.25 | 4.37 | -0.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 43.4 | -0.2 | -0.46 | 5.27 | 0.08 | 0.5 | -0.42 | 0.9 | 0.1 | 0 | 0 | 0 | 4.07 | 4.44 | -0.36 | 4.16 | 4.94 | -0.78 | 21M03 | 43.6 | +0.27 | +0.62 | 5.32 | 0.05 | 0.39 | -0.34 | 0.31 | 0.03 | 0 | 0 | 0 | 4.68 | 4.73 | -0.05 | 4.73 | 5.13 | -0.39 | 21M02 | 43.33 | -3.27 | -7.02 | 3.22 | 0.06 | 0.21 | -0.15 | 0.66 | 0.07 | 0 | 0 | 0 | 2.74 | 2.68 | +0.06 | 2.8 | 2.89 | -0.09 | 21M01 | 46.6 | -1.45 | -3.02 | 5.06 | 0 | 0.34 | -0.34 | 0.81 | 0.09 | 0 | 0 | 0 | 4.31 | 4.43 | -0.12 | 4.31 | 4.77 | -0.46 | 20M12 | 48.05 | -1.12 | -2.28 | 5.37 | 0.07 | 0.21 | -0.14 | 0.15 | 0.01 | 0 | 0 | 0 | 4.99 | 4.96 | +0.03 | 5.07 | 5.17 | -0.11 | 20M11 | 49.17 | +1.62 | +3.41 | 5.21 | 0.32 | 0.08 | +0.24 | 2.29 | 0.23 | 0 | 0 | 0 | 4.78 | 4.5 | +0.28 | 5.1 | 4.57 | +0.52 | 20M10 | 47.55 | -0.64 | -1.33 | 4.29 | 0.03 | 0 | +0.03 | | | 0 | 0 | 0 | 4.09 | 4.18 | -0.09 | 4.12 | 4.18 | -0.06 | 20M09 | 48.19 | -0.93 | -1.89 | 5.07 | 0 | 0.32 | -0.32 | | | 0 | 0 | 0 | 4.78 | 4.69 | +0.09 | 4.78 | 5.01 | -0.24 | 20M08 | 49.12 | -1.93 | -3.78 | 5.03 | 0 | 0.09 | -0.08 | | | 0 | 0 | 0 | 4.59 | 4.73 | -0.14 | 4.59 | 4.82 | -0.23 | 20M07 | 51.05 | +2.34 | +4.8 | 5.7 | 0.07 | 0 | +0.07 | | | 0 | 0 | 0 | 5.16 | 5.12 | +0.05 | 5.24 | 5.12 | +0.12 | 20M06 | 48.71 | +1.11 | +2.33 | 5.3 | 0.07 | 0.15 | -0.08 | | | 0 | 0 | 0 | 4.95 | 4.74 | +0.2 | 5.02 | 4.9 | +0.12 | 20M05 | 47.6 | -0.05 | -0.1 | 13 | 0 | 0.32 | -0.32 | | | 0 | 0 | 0 | 12.3 | 12.4 | -0.08 | 12.3 | 12.7 | -0.4 | 20M04 | 47.65 | +2.33 | +5.14 | 11.1 | 0.12 | 0.11 | +0.01 | | | 0 | 0 | 0 | 10.6 | 10.4 | +0.18 | 10.7 | 10.5 | +0.18 | 20M03 | 45.32 | -4.73 | -9.45 | 10.2 | 0.81 | 0.07 | +0.73 | | | 0 | 0 | 0 | 8.35 | 8.54 | -0.19 | 9.16 | 8.62 | +0.54 | 20M02 | 50.05 | +0.99 | +2.02 | 14.7 | 0.02 | 0.03 | -0.02 | | | 0 | 0 | 0 | 13.5 | 12.3 | +1.15 | 13.5 | 12.4 | +1.13 | 20M01 | 49.06 | +1.7 | +3.59 | 3.35 | 0 | 0.04 | -0.04 | | | 0 | 0 | 0 | 3.23 | 2.97 | +0.25 | 3.23 | 3.01 | +0.22 | 19M12 | 47.36 | -0.72 | -1.5 | 5.19 | 0.05 | 0 | +0.05 | | | 0 | 0 | 0 | 5.03 | 5.05 | -0.02 | 5.08 | 5.05 | +0.03 | 19M11 | 48.08 | +1.05 | +2.23 | 4.89 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4.74 | 4.65 | +0.1 | 4.74 | 4.65 | +0.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 47.03 | -0.74 | -1.55 | 5.64 | 0 | 0 | +0 | | | 0 | 0 | 0 | 4.74 | 5.37 | -0.64 | 4.74 | 5.37 | -0.63 | 19M09 | 47.77 | -2.11 | -4.23 | 5.14 | 0 | 0 | +0 | | | 0 | 0 | 0 | 3.98 | 4.81 | -0.83 | 3.98 | 4.81 | -0.83 | 19M08 | 49.88 | +3.62 | +7.83 | 9.32 | 0 | 0 | +0 | | | 0 | 0 | 0 | 7.77 | 4.56 | +3.21 | 7.77 | 4.56 | +3.21 | 19M07 | 46.26 | +0.43 | +0.94 | 42.6 | 0 | 0 | +0 | | | 0 | 0 | 0 | 5.59 | 41.1 | -35.5 | 5.59 | 41.1 | -35.5 | 19M06 | 45.83 | +1.1 | +2.46 | 32.9 | 0 | 0 | 0 | | | 0 | 0 | 0 | 5.36 | 31.2 | -25.8 | 5.36 | 31.2 | -25.8 | 19M05 | 44.73 | +1.93 | +4.51 | 6.88 | 0 | 0 | +0 | | | 0 | 0 | 0 | 5.28 | 6.64 | -1.36 | 5.28 | 6.64 | -1.36 | 19M04 | 42.8 | +0.56 | +1.33 | 75.3 | 0 | 0 | +0 | | | 0 | 0 | 0 | 4.37 | 75.3 | -70.9 | 4.38 | 75.3 | -70.9 | 19M03 | 42.24 | +1.23 | +3 | 150 | 0 | 0 | 0 | | | 0 | 0 | 0 | 5.34 | 150 | -145 | 5.34 | 150 | -145 | 19M02 | 41.01 | +0.63 | +1.56 | 3.3 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2.96 | 3.26 | -0.31 | 2.96 | 3.26 | -0.31 | 19M01 | 40.38 | +0.25 | +0.62 | 0.87 | 0 | 0.02 | -0.02 | | | 0 | 0 | 0 | 0.75 | 0.74 | +0.01 | 0.75 | 0.77 | -0.02 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|