≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1618 合機 / 法人買賣(年)

1618 合機

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.5538.45+0.1+0.26%0.78%38.4538.7538.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
169652.4萬1311.29張/筆38.571.097.930.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
185715.4萬1751.06張/筆38.58-0.25 (-0.65%)

連續漲跌: 連5跌→漲  ( +0.1元 / +0.26%)

財報評分: 最新53分 / 平均47分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 合機董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:56)

• 2026年第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:33)

• 公司決議除息基準日 (公告訊息 06/08 13:37)

1618 合機 法人買賣超(年)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 買賣超統計
買進賣出買賣超佔發行量連買連賣持有張數持股比
外資張數61,71458,291+3,4241.78% 連2賣→買4,1932.17%
金額(元)26.7億25.3億+1.41億---
投信張數0000% 賣→2無--
金額(元)000---
自營商張數1,4711,457+140.01% 賣→買--
金額(元)6,352萬6,078萬+274萬---
總計張數63,18559,748+3,4371.78% 連2賣→買--
金額(元)27.4億25.9億+1.44億---

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
38.55元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		38.57
(59)		38.69
(168)		38.83
(333)		39.28
(987)		39.73
(3,412)		40.05
(1.51萬)		41.03
(3.49萬)		43.63
(8.13萬)		46.39
(27.1萬)		44.82
(75.3萬)		40.41
(93.6萬)		36.8
(109萬)		43.3
(6.17萬)
每股賣出均價
(累計賣張)		38.58
(153)		38.62
(194)		38.76
(298)		39.19
(789)		39.46
(2,475)		39.51
(1.25萬)		40.77
(3.21萬)		43.77
(8.04萬)		46.38
(27.3萬)		45.13
(75.5萬)		40.7
(93.8萬)		37.1
(109萬)		43.42
(5.83萬)
買賣超張數
(佔發行量)		-94.2
(0.05%)		-26
(0.01%)		+34.4
(0.02%)		+198
(0.1%)		+937
(0.49%)		+2,650
(1.38%)		+2,822
(1.46%)		+884
(0.46%)		-2,613
(1.36%)		-1,703
(0.88%)		-1,515
(0.79%)		+705
(0.37%)		+3,424
(1.78%)
買賣超金額
(佔成交額)		-363萬
(26.6%)		-99.3萬
(4.46%)		+136萬
(3.42%)		+786萬
(7.61%)		+3,789萬
(11.4%)		+1.13億
(6.34%)		+1.24億
(2.43%)		+2,762萬
(0.21%)		-1.18億
(0.22%)		-3.04億
(0.2%)		-3.34億
(0.19%)		-3.06億
(0.16%)		+1.41億
(1.4%)
目前股價
38.55元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		27.06
(448)		21.09
(1,257)		20.91
(1,304)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		30.23
(686)		25.55
(1,329)		25.21
(1,376)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-238
(0.12%)		-68
(0.04%)		-68
(0.04%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-862萬
(0.01%)		-739萬
(0%)		-737萬
(0%)		0
(0%)
目前股價
38.55元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		38.94
(2)		39.33
(5.32)		39.88
(20.9)		39.49
(433)		41.68
(1,130)		43.27
(1,703)		47.07
(6,203)		46.75
(1.33萬)		38.79
(1.85萬)		36.06
(2.07萬)		43.17
(1,471)
每股賣出均價
(累計賣張)		38.58
(1.04)		38.58
(1.04)		38.98
(6.04)		39.15
(9.07)		39.45
(75.1)		39.23
(538)		40.45
(1,073)		42.33
(1,874)		45.58
(6,662)		46.39
(1.34萬)		39.18
(1.82萬)		36.3
(2.03萬)		41.71
(1,457)
買賣超張數
(佔發行量)		-1.04
(0%)		-1.04
(0%)		-4.04
(0%)		-3.75
(0%)		-54.1
(0.03%)		-105
(0.05%)		+56.7
(0.03%)		-171
(0.09%)		-459
(0.24%)		-138
(0.07%)		+361
(0.19%)		+332
(0.17%)		+13.9
(0.01%)
買賣超金額
(佔成交額)		-4萬
(0.29%)		-4萬
(0.18%)		-15.7萬
(0.4%)		-14.6萬
(0.14%)		-213萬
(0.64%)		-401萬
(0.23%)		+369萬
(0.07%)		-564萬
(0.04%)		-1,163萬
(0.02%)		-169萬
(0%)		+651萬
(0%)		+686萬
(0%)		+274萬
(0.03%)
目前股價
38.55元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		38.57
(59)		38.69
(168)		38.83
(335)		39.28
(993)		39.73
(3,433)		40.03
(1.56萬)		41.05
(3.61萬)		43.63
(8.3萬)		46.41
(27.7萬)		44.85
(76.7萬)		40.35
(95.6萬)		36.77
(111萬)		43.3
(6.32萬)
每股賣出均價
(累計賣張)		38.58
(154)		38.62
(195)		38.76
(304)		39.19
(798)		39.46
(2,550)		39.49
(1.3萬)		40.76
(3.32萬)		43.74
(8.23萬)		46.36
(28萬)		45.13
(76.9萬)		40.65
(95.7萬)		37.07
(111萬)		43.38
(5.97萬)
買賣超張數
(佔發行量)		-95.2
(0.05%)		-27.1
(0.01%)		+30.4
(0.02%)		+195
(0.1%)		+883
(0.46%)		+2,545
(1.32%)		+2,879
(1.49%)		+712
(0.37%)		-3,073
(1.59%)		-2,079
(1.08%)		-1,222
(0.63%)		+969
(0.5%)		+3,437
(1.78%)
買賣超金額
(佔成交額)		-367萬
(26.9%)		-103萬
(4.64%)		+120萬
(3.02%)		+771萬
(7.47%)		+3,576萬
(10.7%)		+1.09億
(6.12%)		+1.28億
(2.5%)		+2,198萬
(0.17%)		-1.3億
(0.24%)		-3.15億
(0.2%)		-3.35億
(0.19%)		-3.06億
(0.16%)		+1.44億
(1.43%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
202638.55-3.7-8.7623061.758.3+3.424.192.170001.471.46+0.0163.259.7+3.44
202542.25-4.9-10.39791179182-2.913.11.60003.754.27-0.53182186-3.44
202447.15+14.5+44.411,816385394-8.226.73.470.080.68-0.616.746.19+0.54392400-8.29
202332.65+18.3+127.531,245280273+7.0812.66.5610.64+0.365.355.07+0.28287279+7.72
202214.35-0.15-1.0316523.123.7-0.582.941.520.180+0.180.991024.324.7-0.4
202114.5+1.15+8.61577117115+1.473.271.690.050.0501.521.5+0.02118117+1.49
202013.35+3.99+42.6336937.437.9-0.534.771.980000.320.35-0.0437.738.2-0.56
20199.36+0.82+9.644.61.240.94+0.33.091.280000.130.09+0.031.371.03+0.33
20188.54-0.72-7.781524.544.76-0.222.991.240000.110.12-0.024.654.88-0.24
20179.26+0.97+11.793.73.182.61+0.572.871.190000.190.2-0.013.372.81+0.56
20168.29+1.1+15.363.22.731.7+1.032.240.920000.240.23+0.012.961.93+1.04
20157.19-1.15-13.79682.253.41-1.161.230.50000.110.1202.363.52-1.16
20148.34-1.6-16.157.82.092.79-0.692.290.950.010.01-0.010.090.0902.192.89-0.7
20139.94-1.66-14.311183.245.32-2.083.031.250.030.02+0.010.080.13-0.053.355.47-2.12
201211.6+2.71+30.481455.55.58-0.075.452.260000.210.16+0.045.715.74-0.03
20118.89-14.01-61.181627.027.39-0.375.472.270.380.67-0.290.160.18-0.027.578.24-0.67
201022.9+0.4+1.784628.246.9+1.335.312.270.930.65+0.280.320.31+0.029.497.86+1.63
200922.5+17.55+354.551,39722.421.1+1.313.931.680.050.0500.80.8-0.0123.322+1.3
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20084.95-5.9-54.381032.382.41-0.032.551.110001.261.25+0.013.643.66-0.02
200710.85+1.9+21.234674.343.17+1.172.581.120000.950.99-0.045.294.16+1.13
20068.95+1.78+24.831591.370.28+1.11.410.610000.640.66-0.022.010.94+1.07
20057.17-5.18-41.942271.774.19-2.430.280.1300.03-0.031.351.33+0.023.115.55-2.44
200412.35-20.55-62.469152.16.32-4.223.431.830.040+0.035.245.52-0.287.3711.8-4.47
200332.9+22.95+230.655493.960.15+3.813.892.637.617.76-0.151.742.54-0.813.310.5+2.86
20029.95+5.2+109.472840.020.01+00.010.010.10+0.10.133.64-3.510.243.65-3.41
20014.75-0.85-15.181080.010+0.010.0100000.452.64-2.190.462.64-2.18
20005.6-10.6-65.43141000000002.054.35-2.32.054.35-2.3
199916.2-30.8-65.53163
199847-17-26.5674.8