≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8105 凌巨 / 法人買賣(周)

8105 凌巨

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.414.15+0.25+1.77%2.83%14.214.614.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1481,654萬6171.86張/筆14.410.7816.740.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6692,387萬6472.58張/筆14.3-0.35 (-2.41%)

連續漲跌: 連2跌→漲  ( +0.25元 / +1.77%)

財報評分: 最新40分 / 平均40分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 子公司GIANTPLUS HOLDING L.L.C. 資金貸與情形符合處理準則第二十二條第一項第三款 (公告訊息 09/02 16:21)

• 凌巨董事會通過總經理任用案 (公告訊息 09/02 16:18)

• 〈焦點股〉凌巨恢復交易 股價跳空鎖漲停排隊卦買近3萬張 (Anue鉅亨 08/27 11:54)

• 快訊／凌巨恢復交易飆漲停　3萬張委買搶排隊 (ETtoday新聞雲 08/27 09:25)

• 上市櫃上半年營收、稅前盈餘雙創十年新高 凌巨補交財報27日恢復交易 (Anue鉅亨 08/25 20:05)

• 凌巨上市有價證券自2026年08月27日起恢復買賣 (公告訊息 08/25 19:24)

• 凌巨8 ／27恢復交易　證交所准了 (ETtoday新聞雲 08/25 19:12)

• 凌巨救市大作戰！火速送財報　拼正常交易不中斷 (ETtoday新聞雲 08/25 17:48)

• 凌巨董事會通過2026年度第二季合併財務報告 (公告訊息 08/24 17:07)

• 凌巨第二屆永續發展委員會委員 (公告訊息 08/24 16:50)

• 凌巨第三屆風險管理委員會委員 (公告訊息 08/24 16:50)

• 凌巨第七屆薪資報酬委員會委員 (公告訊息 08/24 16:49)

• 凌巨推選董事長 (公告訊息 08/24 16:49)

• 凌巨第六屆審計委員會委員 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會決議解除董事 (含獨立董事）競業禁止之限制 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會全面改選董事 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會重要決議事項 (公告訊息 08/24 16:48)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 凌巨明停止交易還有戲！Q2財報難產　連跌2根盤中竟打開 (ETtoday新聞雲 08/18 10:23)

• 凌巨發重訊8／19起停止買賣！證交所公布第2季財報3檔處置 (ETtoday新聞雲 08/17 22:43)

• 凌巨上市有價證券經證交所通知列為停止買賣 (公告訊息 08/17 18:13)

• 未如期公告申報2026年第二季合併財務報告係因股權及經營權異動，凌巨業務、財務及各項營運均正常進行。 (公告訊息 08/17 16:01)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 〈焦點股〉凌巨Q2財報未如期申報 股價跳空鎖跌停 (Anue鉅亨 08/17 12:48)

• 4萬名股東注意！凌巨Q2財報難產面臨暫停買賣　公司提補救措施 (ETtoday新聞雲 08/15 13:17)

• 證交所：Q2財報申報截止 僅凌巨一家未如期出具 (Anue鉅亨 08/14 20:32)

• 凌巨未於規定期限內公告申報經會計師核閱之財務報告 (公告訊息 08/14 16:55)

• 凌巨接獲主管機關未核准展延2026年第二季合併財務報告公告申報期限 (公告訊息 07/31 19:23)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 凌巨永續發展委員會異動 (公告訊息 07/13 18:25)

• 凌巨風險管理委員會異動 (公告訊息 07/13 18:24)

• 凌巨薪資報酬委員會異動 (公告訊息 07/13 18:24)

• 凌巨獨立董事辭任功能性委員會職務 (公告訊息 07/13 18:24)

• 凌巨獨立董事辭任 (公告訊息 07/13 18:24)

• 凌巨審計委員會異動 (公告訊息 07/09 15:10)

• 凌巨獨立董事對董事會討論事項表示反對意見 (公告訊息 07/07 18:38)

• 凌巨總經理辭任 (公告訊息 07/07 18:38)

• 凌巨永續發展委員會委員異動 (公告訊息 07/07 18:37)

• 凌巨董事會決議召開⼀⼀五年第⼀次股東臨時會 (公告訊息 07/07 18:36)

• 凌巨發言人及代理發言人異動 (公告訊息 07/03 17:51)

• 凌巨董事缺額達三分之一，依公司法第201條將於六十日內召開股東臨時會辦理補選 (公告訊息 06/30 15:53)

• 凌巨董事會推選董事長 (公告訊息 06/29 15:11)

• 凌巨董事長異動 (公告訊息 06/26 15:09)

• 凌巨法人董事日商凸版控股株式會社及其代表人當然解任，暨董事達三分之一以上發生變動 (公告訊息 06/26 15:08)

• 凌巨法人董事代表人異動 (公告訊息 06/26 15:08)

• 凌巨2026年股東常會重要決議事項(補充臨時動議) (公告訊息 06/25 17:32)

• 凌巨2026年股東常會解任董事1席 (公告訊息 06/25 16:25)

• 凌巨2026年股東常會重要決議事項 (公告訊息 06/25 16:24)

• 外資重砍台股1774億史上最大　狠割台積電3.8萬張、回補航空雙雄 (ETtoday新聞雲 06/24 17:26)

8105 凌巨 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,4021,600-198 買→賣176,80040.04%375,403367,593+7,8111.77%
金額(元)2,018萬2,299萬-281萬-- 66.9億 66.7億 +2,118萬 -
投信張數000 連4賣→3無--62362300%
金額(元)000-- 1,055萬 892萬 +164萬 -
自營商張數990 連2買→3賣--4,1244,076+480.01%
金額(元)13.2萬13.2萬-121-- 6,849萬 6,915萬 -65.7萬 -
總計張數1,4111,609-198 買→賣--380,150372,292+7,8591.78%
金額(元)2,032萬2,312萬-281萬-- 67.7億 67.5億 +2,216萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
14.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		14.36
(967)		14.4
(1,402)		14.49
(2,185)		14.9
(6,912)		14.5
(2.94萬)		19.54
(14.1萬)		18.77
(30.4萬)		18.75
(30.6萬)		18.83
(30.6萬)		18.83
(30.1萬)		18.79
(30.2萬)		18.87
(30.1萬)		18.24
(34.7萬)
每股賣出均價
(累計賣張)		14.34
(1,269)		14.37
(1,600)		14.54
(3,038)		14.96
(8,558)		15.14
(2.53萬)		19.62
(13萬)		19.15
(29.7萬)		19.13
(29.9萬)		19.22
(29.9萬)		19.19
(29.6萬)		19.2
(29.4萬)		19.26
(29.6萬)		18.53
(34.3萬)
買賣超張數
(佔發行量)		-302
(0.07%)		-198
(0.04%)		-853
(0.19%)		-1,646
(0.37%)		+4,078
(0.92%)		+1.09萬
(2.47%)		+7,112
(1.61%)		+6,828
(1.55%)		+7,048
(1.6%)		+5,335
(1.21%)		+8,125
(1.84%)		+4,693
(1.06%)		+3,287
(0.74%)
買賣超金額
(佔成交額)		-431萬
(10.7%)		-281萬
(4.97%)		-1,252萬
(11.5%)		-2,505萬
(6.97%)		+4,299萬
(2.78%)		+2.02億
(2.33%)		+2,023萬
(0.1%)		+1,483萬
(0.06%)		+1,774萬
(0.06%)		-415萬
(0.01%)		+3,142萬
(0.04%)		-2,908萬
(0.02%)		-4,046萬
(0.17%)
目前股價
14.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		16.94
(623)		16.94
(623)		16.94
(623)		16.95
(634)		16.94
(623)		16.94
(623)		17.17
(673)		16.94
(623)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		14.23
(601)		14.31
(623)		14.31
(623)		14.31
(623)		14.31
(623)		14.31
(623)		14.31
(623)		18.54
(2,348)		14.31
(623)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-601
(0.14%)		0
(0%)		0
(0%)		0
(0%)		+11
(0%)		0
(0%)		0
(0%)		-1,675
(0.38%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-855萬
(0.55%)		+164萬
(0.02%)		+164萬
(0.01%)		+164萬
(0.01%)		+183萬
(0.01%)		+164萬
(0%)		+164萬
(0%)		-3,197萬
(0.02%)		+164萬
(0.01%)
目前股價
14.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		14.31
(4.17)		14.4
(9.17)		14.45
(12.2)		14.86
(30)		15.07
(1,710)		16.72
(2,575)		17.04
(3,669)		17.08
(3,649)		17.18
(3,702)		17.17
(3,567)		17.11
(3,607)		17.17
(3,574)		16.96
(3,801)
每股賣出均價
(累計賣張)		14.31
(6.2)		14.36
(9.2)		14.72
(76.7)		14.96
(258)		15.41
(1,470)		17.48
(2,542)		17.48
(3,571)		17.56
(3,514)		17.57
(3,553)		17.51
(3,546)		17.39
(3,613)		17.59
(3,518)		17.32
(3,775)
買賣超張數
(佔發行量)		-2.03
(0%)		-0.03
(0%)		-64.5
(0.01%)		-228
(0.05%)		+241
(0.05%)		+33.4
(0.01%)		+98.2
(0.02%)		+135
(0.03%)		+149
(0.03%)		+20.9
(0%)		-5.76
(0%)		+56.2
(0.01%)		+26.2
(0.01%)
買賣超金額
(佔成交額)		-2.91萬
(0.07%)		-121
(0%)		-95.3萬
(0.88%)		-341萬
(0.95%)		+312萬
(0.2%)		-135萬
(0.02%)		+11萬
(0%)		+64.6萬
(0%)		+117萬
(0%)		-87.3萬
(0%)		-112萬
(0%)		-48.9萬
(0%)		-91.5萬
(0%)
目前股價
14.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		14.36
(971)		14.4
(1,411)		14.49
(2,197)		14.9
(6,942)		14.53
(3.11萬)		19.48
(14.5萬)		18.75
(30.9萬)		18.73
(31萬)		18.81
(31萬)		18.81
(30.5萬)		18.77
(30.7萬)		18.84
(30.5萬)		18.22
(35.1萬)
每股賣出均價
(累計賣張)		14.34
(1,275)		14.37
(1,609)		14.55
(3,115)		14.96
(8,816)		15.13
(2.74萬)		19.56
(13.4萬)		19.12
(30.1萬)		19.1
(30.3萬)		19.19
(30.3萬)		19.16
(30萬)		19.17
(29.9萬)		19.24
(30.2萬)		18.51
(34.8萬)
買賣超張數
(佔發行量)		-304
(0.07%)		-198
(0.04%)		-918
(0.21%)		-1,875
(0.42%)		+3,717
(0.84%)		+1.09萬
(2.48%)		+7,211
(1.63%)		+6,963
(1.58%)		+7,208
(1.63%)		+5,356
(1.21%)		+8,120
(1.84%)		+3,075
(0.7%)		+3,313
(0.75%)
買賣超金額
(佔成交額)		-434萬
(10.7%)		-281萬
(4.97%)		-1,347萬
(12.4%)		-2,846萬
(7.92%)		+3,756萬
(2.43%)		+2.02億
(2.33%)		+2,198萬
(0.11%)		+1,712萬
(0.07%)		+2,074萬
(0.07%)		-338萬
(0.01%)		+3,193萬
(0.04%)		-6,153萬
(0.04%)		-3,974萬
(0.17%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3814.4-0.25-1.713,9261,4021,600-198176,800400009.179.2-0.031,4111,609-198
26W3714.65-0.35-2.3310,0133,8732,883+991177,04740.10007.67153-1453,8813,035+846
26W3615-1.65-9.9133,6927,47514,520-7,045176,08539.9000108803-6957,58315,323-7,740
26W3516.65+2.85+20.658,888163528-365182,34441.30201-201777154+623940882+57.3
26W3413.8-2.95-17.6150,65216,5595,776+10,783182,62741.40400-400851420+43117,4106,596+10,814
26W3316.75+0.35+2.1311,0875,0634,262+801173,96439.405-51722-55,0804,289+791
26W3216.4+0.65+4.139,3244,8624,290+572172,70039.1517-1247133-864,9144,440+474
26W3115.75-1.15-6.817,1037,3468,947-1,601172,11039290+2913489+457,5099,036-1,527
26W3016.9+0.25+1.522,3287,44710,923-3,476177,12140.14930+49378.1106-27.58,01811,029-3,011
26W2916.65-3.6-17.7828,08110,86711,687-820179,53440.7960+967545+3011,03811,732-694
26W2820.25-1.5-6.923,84510,1276,618+3,509180,985410001812+610,1456,630+3,515
26W2721.75-0.9-3.9754,18017,95315,779+2,174177,48940.20002111.8+9.1817,97415,791+2,184
26W2622.65+0.75+3.42150,34641,20039,783+1,417175,10539.6000421584-16341,62040,367+1,254
26W2521.9-0.55-2.4576,99218,04324,842-6,799175,23839.700019728.2+16918,24024,870-6,630
26W2422.45+2.05+10.05145,24935,93938,679-2,739181,61741.1000195241-4636,13438,919-2,785
26W2320.4+2.85+16.24141,49434,41941,089-6,670182,75341.4000219246-2734,63841,335-6,697
26W2217.55+0.15+0.8647,71215,52713,455+2,072188,24242.60006753+1415,59413,508+2,086
26W2117.4+1.7+10.8338,48614,6679,433+5,234186,45042.20008554+3114,7529,487+5,265
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2015.7+2.15+15.8785,99623,64122,612+1,028181,2654100071.294.2-2323,71222,707+1,005
26W1913.55+0.25+1.888,2313,4582,057+1,401179,02240.50002346-233,4812,103+1,378
26W1813.3+0.1+0.764,5371,8211,569+252177,56540.20001636-201,8371,605+232
26W1713.2-0.75-5.3810,2243,2163,434-218177,46440.2000275-733,2183,509-291
26W1613.950018,4958,4193,951+4,468177,55240.2000757+688,4943,958+4,536
26W1513.95+0.8+6.0812,4204,2492,978+1,271173,51639.30003277-454,2813,055+1,226
26W1413.15+0.05+0.386,1772,3492,149+200172,231390006726+412,4162,175+241
26W1313.1-0.45-3.326,2782,1192,063+56171,87238.90005627+292,1752,090+85
26W1213.55+0.8+6.2715,1756,9052,972+3,933172,4013900039.226+13.26,9442,998+3,946
26W1112.75-0.05-0.3911,8143,8584,343-485168,78138.20009.5975-65.43,8684,418-551
26W1012.8-0.35-2.6612,9614,7813,933+848169,17238.30002945-164,8103,978+832
26W0913.15+1.15+9.5810,9364,7252,396+2,329168,11938.10003443-94,7592,439+2,320
26W0712+0.2+1.694,4741,8491,242+607166,36437.7000550+551,9041,242+662
26W0611.8-0.1-0.8415,1223,8515,757-1,906165,77837.50005460-63,9055,817-1,912
26W0511.9-1.7-12.521,2816,3284,657+1,671167,915380004115+266,3694,672+1,697
26W0413.6-0.55-3.8936,9418,6218,516+105166,77137.80003950-118,6608,566+94
26W0314.15-0.4-2.7548,77310,38912,460-2,071167,06137.80006278-1610,45112,538-2,087
26W0214.55+3.2+28.19125,55821,69725,273-3,576167,39837.900092.6134-4121,79025,407-3,617
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0111.35-0.05-0.444,7091,1961,568-372169,82838.5000411-71,2001,579-379
25W5211.4+0.15+1.333,062990787+203170,13738.500002-2990789+201
25W5111.25+0.3+2.743,9741,1091,379-270169,92238.50006443+211,1731,422-249
25W5010.95002,893603930-327170,27038.600023230626953-327
25W4910.95+0.2+1.862,5635921,042-450170,51238.60002322.3+0.746151,064-449
25W4810.75+0.45+4.372,660805657+148171,07138.7000274+23832661+171
25W4710.3-1.1-9.654,5561,2271,493-266171,06638.700013326+1071,3601,519-159
25W4611.4+0.1+0.882,801845704+141171,28138.800049-5849713+136
25W4511.3-0.6-5.044,3371,2821,633-351171,28438.8000509+411,3321,642-310
25W4411.9-0.4-3.254,9507241,406-682171,47838.8000460+467701,406-636
25W4312.3003,9159101,523-613171,95338.9000333+309431,526-583
25W4212.3-0.9-6.826,9411,2183,895-2,677172,252390001941-221,2373,936-2,699
25W4113.2-0.05-0.383,4921,2661,003+263174,43739.5000164+121,2821,007+275
25W4013.25-0.35-2.574,3101,2341,748-514174,12739.4000610+611,2951,748-453
25W3913.6+0.45+3.4220,7194,8835,898-1,015174,75439.60002213.6+8.434,9055,912-1,007
25W3813.15+0.3+2.334,7981,939919+1,020175,62739.8000132+111,952921+1,031
25W3712.85-0.65-4.816,8191,4722,454-982174,64239.6000614-81,4782,468-990
25W3613.5-0.05-0.374,7591,3821,877-495175,51339.700071+61,3891,878-489
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3513.55+0.1+0.745,8141,9721,833+139176,32939.9000172+151,9891,835+154
25W3413.45+0.05+0.376,4012,4761,365+1,111176,13439.90003127+42,5071,392+1,115
25W3313.4-0.1-0.746,2101,7731,932-159174,95239.600017184-1671,7902,116-326
25W3213.5+0.1+0.7514,4023,0833,950-867175,46839.700094.1216-1223,1774,166-989
25W3113.4+0.1+0.755,8361,4511,419+32.3176,15239.90005058-81,5011,477+24.3
25W3013.3-0.2-1.487,1832,2991,662+637176,15539.90001114+1072,4101,666+744
25W2913.5+0.5+3.8539,6014,6559,097-4,442175,76339.800080.690.6-104,7369,188-4,452
25W2813+0.35+2.779,2251,3532,170-817180,04540.800065205-1401,4182,375-957
25W2712.65-0.25-1.945,7161,0251,078-53180,854410007136+351,0961,114-18
25W2612.9+0.7+5.743,5421,237937+300180,9904100046118-721,2831,055+228
25W2512.2002,085591932-341180,69740.90005544+11646976-330
25W2412.2-0.25-2.012,728805885-80181,31241.100068157-898731,042-169
25W2312.45-0.2-1.582,131631596+35181,37741.10005113+38682609+73
25W2212.65-0.25-1.941,681428748-320181,36141.10001052-42438800-362
25W2112.9-0.05-0.392,091730483+247181,68141.10002014+6750497+253
25W2012.95-0.25-1.893,4428241,016-192181,43141.10006830+388921,046-154
25W1913.2-0.1-0.752,221706737-31181,72641.20004324+19749761-12
25W1813.3+0.65+5.143,5111,014827+187181,76041.20004751-41,061878+183
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1712.65+0.55+4.553,8621,6571,271+386181,57141.1000627.1-21.11,6631,298+365
25W1612.1+1.15+10.56,9352,2533,026-773181,30641.100031.241.2-102,2853,067-783
25W1510.95-2.45-18.2814,2493,0433,615-572182,15341.200074109-34.73,1173,724-607
25W1413.4-0.4-2.94,5011,5631,474+88.9182,71741.40004275.2-33.21,6051,549+55.7
25W1313.8-1-6.763,2524571,094-637182,80841.400024230+2126991,124-425
25W1214.8+0.35+2.423,3171,409675+734183,44141.500011251+611,521726+795
25W1114.45+0.05+0.354,3381,6981,720-22.5182,78341.400010737+701,8041,757+47.5
25W1014.4-0.2-1.373,1239951,006-11182,79541.40002472-481,0191,078-59
25W0914.6-0.3-2.012,355722849-127182,83041.40004462-18766911-145
25W0814.9+0.2+1.364,4611,5361,175+361182,97741.400046-21,5401,181+359
25W0714.7+0.85+6.144,9541,8011,637+164182,97341.4000418-141,8051,655+150
25W0613.85007,1083,5731,780+1,793182,81341.4000552-473,5781,832+1,746
25W0413.85-0.85-5.7889,6093,20982,955-79,746181,83041.20002852-243,23783,007-79,770
25W0314.7+0.4+2.84,8952,1261,249+877261,41359.200059.144.7+14.42,1851,294+891
25W0214.3-0.25-1.724,0951,6031,243+360260,69259000517.9-12.91,6081,261+347
25W0114.55-0.85-5.522,397700993-293260,11558.90001149.4-38.47111,042-331
24W5215.4+0.5+3.364,3871,9871,066+921260,380590003311.2+21.82,0201,077+943
24W5114.9-0.5-3.255,0702,0541,331+723259,69758.8000693.1-87.12,0601,424+636
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5015.4-0.8-4.945,9541,6152,440-825260,10858.9000421-171,6192,461-842
24W4916.2+0.1+0.623,8681,5151,007+508260,81659.10002201,5171,009+508
24W4816.1-0.35-2.135,5812,0981,387+711260,438590004651-52,1441,438+706
24W4716.45+0.25+1.545,7962,9161,266+1,650260,582590005450+42,9701,316+1,654
24W4616.2-0.1-0.617,1823,2591,945+1,314259,28958.70001267-553,2712,012+1,259
24W4516.3-0.3-1.818,7822,9663,781-815257,54058.300059-42,9713,790-819
24W4416.6-0.55-3.215,3332,4461,816+630258,25558.50001882-642,4641,898+566
24W4317.15+0.05+0.299,3014,8922,213+2,679257,92558.401,445-1,4452849-214,9203,707+1,213
24W4217.1+0.45+2.712,1165,5503,310+2,240256,21258051-517313.6+59.45,6233,375+2,248
24W4116.65-0.25-1.489,8503,3373,243+94254,05057.5160+161355.4-42.43,3663,298+67.6
24W4016.9-0.3-1.745,6251,5522,060-508253,02357.360+6483-791,5622,143-581
24W3917.2-0.8-4.4413,9283,8322,961+871252,52457.2110+111118.13+1033,9542,969+985
24W3818+0.25+1.4110,3492,9982,972+25.9251,67757000316+253,0292,978+50.9
24W3717.75-0.25-1.3913,7614,2563,567+689251,66057120+1248.3126-77.64,3163,693+623
24W3618-1.95-9.7756,33610,06315,071-5,008251,01456.8000134212-78.410,19715,283-5,086
24W3519.95+1.75+9.6222,3734,5355,513-978256,42958.1000113.2-12.24,5365,526-990
24W3418.2+0.4+2.2522,6466,1765,279+896258,03358.490+994152-57.96,2785,431+847
24W3317.8+0.95+5.6423,6967,6176,744+873258,17658.550+514776.5+70.17,7696,821+948
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3216.85-2-10.6131,97311,96110,162+1,799259,08558.7532+51200227-26.612,21410,391+1,823
24W3118.85-0.85-4.3138,97610,92012,025-1,105257,55958.3190+19103278-17511,04212,303-1,261
24W3019.7-2.3-10.4555,32715,75815,250+508258,23958.52950+29586.2109-22.416,13915,358+781
24W2922+2.15+10.83248,09751,94560,007-8,062258,53358.61,0720+1,072681495+18653,69860,502-6,804
24W2819.85+2.75+16.08182,23836,01032,463+3,546263,93159.8000491217+27436,50132,680+3,821
24W2717.1+0.1+0.5931,1677,1807,244-64256,98358.200010517.4+887,2857,261+24
24W2617+0.1+0.5977,34619,54015,814+3,726257,31458.300073.230.9+42.219,61315,845+3,768
24W2516.9+2.9+20.71112,98421,75620,396+1,360253,42357.400015083.8+6621,90620,480+1,426
24W2414-0.3-2.16,6421,206833+373251,65657000743.9-36.91,213877+336
24W2314.3-0.6-4.0317,1834,0973,405+692252,00357.10006727.8+39.24,1643,433+731
24W2214.9+1.9+14.6283,89713,23416,052-2,818251,846570003055.7-25.713,26416,108-2,844
24W2113-0.1-0.766,0901,1212,346-1,225253,72757.50001420.4-6.381,1352,366-1,231
24W2013.1+0.45+3.564,5351,523766+757254,87557.7000388.56+29.41,561775+786
24W1912.65-0.25-1.944,3841,015895+120254,14657.6000158.75+6.251,030904+126
24W1812.9-0.15-1.153,168701702-1253,97157.5000345.4+28.6735707+27.6
24W1713.05+0.45+3.574,8031,3131,137+176253,73757.50005010.9+39.11,3631,148+215
24W1612.6-0.75-5.625,8848612,008-1,147253,40157.4000986.6-77.68702,095-1,225
24W1513.35-0.4-2.917,3831,3222,429-1,107254,63957.700017.626.4-8.81,3402,455-1,116
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1413.75-0.25-1.793,1586761,041-365255,61557.9000013-136761,054-378
24W1314-0.55-3.787,9271,9972,335-338256,036580002315+82,0202,350-330
24W1214.55+0.55+3.9315,6426,6622,675+3,987257,14858.200030.326.7+3.626,6922,702+3,991
24W1114-0.35-2.4436,2755,0409,675-4,635253,37057.400039.631.6+85,0809,707-4,627
24W1014.35-0.45-3.0431,8976,0069,327-3,321256,99358.200026.120.5+5.576,0329,348-3,315
24W0914.8+0.55+3.8624,6585,0164,492+524259,55558.80004016.1+23.95,0564,508+548
24W0814.25+0.65+4.7836,8917,0618,559-1,498258,78758.60004580.2-35.27,1068,639-1,533
24W0713.6+0.4+3.033,2051,1221,088+34.4259,56358.800085.33+2.671,1301,093+37.1
24W0613.2-0.1-0.751,304176562-386259,25658.700051.07+3.93181563-382
24W0513.3-0.55-3.978,0961,9002,357-457259,63658.8000646.48+57.51,9642,363-399
24W0413.85+0.8+6.1336,5437,2707,644-374260,27258.900010284-2747,2807,928-648
24W0313.05+0.05+0.387,5831,8382,750-912261,09159.1000116101+15.41,9542,851-897
24W0213-0.6-4.419,3949694,240-3,271261,95659.3000214.74+16.39904,245-3,255
24W0113.6+0.15+1.128,4311,4241,302+122265,17660000816.9-8.931,4321,319+113
23W5213.45+0.3+2.287,7961,2391,816-577265,023600001130.1-19.11,2501,846-596
23W5113.15-0.05-0.384,8839901,012-22265,94960.2000460.4-56.49941,072-78.4
23W5013.2+0.2+1.544,6741,413581+832265,90460.2000374+331,450585+865
23W4913-0.2-1.524,0225841,428-844265,0556000094.78+4.225931,433-840
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4813.2+0.15+1.153,1468421,040-198265,85160.200073.39+3.618491,043-194
23W4713.05+0.35+2.763,9849541,066-112266,02460.200038.86-5.869571,075-118
23W4612.7+0.05+0.43,3658551,307-452266,07560.20003031.27+3021,1581,308-150
23W4512.65+0.1+0.82,773341969-628266,53760.40001018.3-8.29351987-636
23W4412.55+0.25+2.032,369730636+94267,13860.5000160.57+15.4746637+109
23W4312.3+0.3+2.52,826880608+272267,03460.5000435.2-31.2884643+241
23W4212-0.65-5.143,3178911,232-341266,74460.4000358.77+26.29261,241-315
23W4112.65-0.4-3.073,1785361,009-473267,06960.5000200.04+205561,009-453
23W4013.05-0.05-0.383,5511,0231,320-297267,48860.60002034-141,0431,354-311
23W3913.1-0.05-0.382,2947741,109-335267,85860.7000129.3-28.37751,138-363
23W3813.15-0.2-1.53,6906572,086-1,429267,60760.60000.0118.1-18.16572,104-1,447
23W3713.35-0.2-1.484,9511,0442,263-1,219268,85760.9000140.16+13.81,0582,263-1,205
23W3613.55-0.45-3.213,9865531,736-1,183270,00161.1000432.2-28.25571,768-1,211
23W3514+0.35+2.564,9201,2532,515-1,262271,18061.400027.75-5.751,2552,523-1,268
23W3413.65004,6271,0642,045-981271,78561.600009-91,0642,054-990
23W3313.65-0.4-2.856,4341,9153,381-1,466273,50061.9000784.2-77.21,9223,465-1,543
23W3214.05-1.7-10.7911,9561,6904,793-3,103275,56362.40002271.3-49.31,7124,864-3,152
23W3115.75-0.35-2.1711,3903,7673,062+705278,405630006430.7+33.33,8313,093+738
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3016.1+0.2+1.2621,1666,7395,258+1,481277,65162.9000671-656,7455,329+1,416
23W2915.9+0.15+0.9533,04711,0588,741+2,317276,16662.50007433+4111,1328,774+2,358
23W2815.75+0.25+1.6126,50610,9485,384+5,564273,42161.90001525.7-10.710,9635,410+5,553
23W2715.5+0.05+0.3218,9809,0712,916+6,155268,39160.8000798-919,0783,014+6,064
23W2615.45+0.1+0.6529,9399,2774,502+4,775263,41959.6000988.15+89.99,3754,510+4,865
23W2515.35+0.75+5.1431,0494,3034,370-67259,51358.80001510.8+4.164,3184,381-62.8
23W2414.6+0.2+1.3910,9303,220881+2,339259,34258.70004524.3+20.73,265905+2,360
23W2314.4+0.5+3.639,5044,0757,158-3,083257,07358.20003129.2+1.764,1067,187-3,081
23W2213.9+0.25+1.835,5752,095837+1,258259,32058.7000511+502,146838+1,308
23W2113.65-0.1-0.735,4991,7201,020+700258,01858.4000755.59+69.41,7951,026+769
23W2013.75+0.55+4.1715,0542,7262,515+211257,38458.3000427128+2993,1532,643+510
23W1913.2+0.05+0.3810,4181,5624,161-2,599256,98958.20004213.6+28.41,6044,175-2,571
23W1813.15-0.5-3.666,8981,0152,121-1,106259,16958.700010328.5+74.51,1182,150-1,032
23W1713.65-0.4-2.858,2872,6171,833+784260,20758.90006381.4-18.42,6801,914+766
23W1614.05-0.25-1.7545,4653,97213,645-9,673259,57358.800026107-80.83,99813,752-9,754
23W1514.3+0.05+0.3512,3561,5965,303-3,707268,99360.9000146.2+7.81,6105,309-3,699
23W1414.25+0.05+0.352,7322531,270-1,017272,64561.70007023+473231,293-970
23W1314.2-0.2-1.3910,0492,6512,530+121273,65362000135364-2292,7862,894-108
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1214.4+0.1+0.711,2361,4302,916-1,486273,6166200012-11,4312,918-1,487
23W1114.3-0.9-5.9215,7484,0213,566+455275,54762.4000144616-4724,1654,182-17.4
23W1015.2-0.35-2.2530,3868,8454,505+4,340274,96462.3000201163+37.79,0464,668+4,378
23W0915.55+0.6+4.0114,2505,4311,570+3,861270,67261.3000058-585,4311,628+3,803
23W0814.950028,4815,0446,447-1,403267,09260.50003197-1945,0476,644-1,597
23W0714.95+0.4+2.7529,5327,0543,961+3,093268,34260.800082174-927,1364,135+3,001
23W0614.55+0.15+1.0428,5655,2955,571-276265,45660.10002128-1265,2975,699-402
23W0514.4+1.1+8.2751,6719,0827,846+1,236265,147600007065.8+4.229,1527,912+1,240
23W0313.3-0.05-0.372,623889296+593263,70459.7000220891298+593
23W0213.35+0.25+1.9160,2287,6726,436+1,236263,11259.6000199107+92.27,8716,543+1,328
23W0113.1+0.9+7.387,0581,616812+804261,82559.300022826+2021,844838+1,006
22W5312.2-0.25-2.012,575337771-434261,04659.1000034-34337805-468
22W5212.45-0.4-3.113,7663751,309-934261,69159.3000672.6-66.63811,382-1,001
22W5112.85+0.05+0.395,3009181,225-307262,52359.40003453-199521,278-326
22W5012.8-0.6-4.486,3987391,951-1,212263,04659.60001110+0.977501,961-1,211
22W4913.4+0.3+2.297,3452,913822+2,091264,25059.8000572.2-67.22,918894+2,024
22W4813.1-0.1-0.768,1013,2791,142+2,137262,58859.50002810+183,3071,152+2,155
22W4713.2+0.65+5.1817,4635,5773,252+2,325260,6745900088677+8096,4633,329+3,134
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4612.55+1+8.6614,4533,1672,630+537258,30258.50002618.4+7.633,1932,648+545
22W4511.55+0.7+6.459,9512,0962,111-15257,69458.40004446.1-2.142,1402,157-17.1
22W4410.85-0.1-0.913,7161,0931,215-122257,56958.300021735.3+1821,3101,250+59.8
22W4310.95-0.1-0.97,6821,7303,175-1,445257,67458.40006718.7+48.31,7973,194-1,397
22W4211.05-0.75-6.364,9671,3161,643-327259,10158.70002224.8-2.791,3381,668-330
22W4111.8+0.7+6.316,9641,4592,375-916259,49258.8000128.73+3.271,4712,384-913
22W4011.1-0.75-6.337,0182,2722,643-371260,401590001017.7-7.682,2822,661-379
22W3911.85-0.7-5.584,9771,3081,167+141260,64859000351.6-48.61,3111,219+92.4
22W3812.55-0.9-6.698,7851,4692,335-866260,43659000445.8-41.81,4732,381-908
22W3713.45+0.1+0.756,7652,710956+1,754261,15859.1000255.1-53.12,7121,011+1,701
22W3613.35-0.3-2.214,5733,7152,686+1,029259,39858.70008121-1133,7232,807+916
22W3513.65-0.1-0.7324,4436,8013,983+2,818259,36658.700092.42+6.586,8103,985+2,825
22W3413.75+1.15+9.1330,0006,4554,377+2,078256,37358.100053.24+1.766,4604,380+2,080
22W3312.6+1.1+9.5728,7623,9183,536+382254,15557.600079.23-2.233,9253,545+380
22W3211.5+0.6+5.549,1663,9805,826-1,846253,48857.40001421.4-7.443,9945,847-1,853
22W3110.9+0.1+0.933,8211,164686+478255,35057.800047-31,168693+475
22W3010.8+0.65+6.43,8181,268635+633254,92457.7000221-191,270656+614
22W2910.15+0.15+1.55,3811,6781,295+383254,40457.60003318.4+14.61,7111,313+398
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2810+0.4+4.175,3861,6531,434+219253,99257.5000948.25+85.71,7471,442+305
22W279.6-0.7-6.84,8651,2041,713-509253,70957.4000724.1+67.91,2761,717-441
22W2610.3-0.25-2.374,7841,760863+897254,15857.600027262.5+2092,032925+1,106
22W2510.55-0.7-6.2212,3368732,369-1,496253,10457.3000724.4-17.48802,393-1,513
22W2411.25+0.05+0.454,881354854-500254,41657.6000275+22381859-478
22W2311.2+0.2+1.827,8623431,515-1,172254,92057.70001514+13581,529-1,171
22W2211-0.2-1.793,7261,073763+310255,84557.9000746.01+681,147769+378
22W2111.2+0.85+8.218,2461,7891,493+296255,54157.9000111+101,8001,494+306
22W2010.35-0.3-2.824,7481,0851,295-210255,27857.8000637-311,0911,332-241
22W1910.65+0.1+0.951,741387418-31255,43157.8000000387418-31
22W1810.55-0.7-6.224,0356631,602-939255,48557.9000020.2-20.26631,622-959
22W1711.25-0.1-0.882,633340846-506256,19358000000340846-506
22W1611.35-0.55-4.625,0813882,274-1,886256,63758.1000961.36+94.64842,275-1,791
22W1511.9-0.35-2.862,3452001,210-1,010258,49558.5000990.4+98.62991,210-911
22W1412.25-0.2-1.612,707552582-30259,51258.8000690+69621582+39
22W1312.45+0.2+1.636,5131,769925+844259,54458.8000201+191,789926+863
22W1212.25+0.3+2.513,2671,332478+854258,86258.600003-31,332481+851
22W1111.95-0.1-0.834,0211,0671,326-259258,02758.40004.3440-35.71,0711,366-295
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1012.05+0.1+0.841,855434485-51258,18258.5000246+18458491-33
22W0911.95-0.45-3.634,3865531,675-1,122258,21858.5000633-275591,708-1,149
22W0812.4-0.2-1.593,295654974-320259,24858.7000103+7664977-313
22W0712.6+0.9+7.693,2791,107576+531259,55058.80003219+131,139595+544
22W0511.7-0.4-3.312,9738891,285-396259,05458.70002137-169101,322-412
22W0412.1-0.3-2.423,1184341,151-717259,33558.7000947-384431,198-755
22W0312.4-0.55-4.255,1435531,731-1,178259,98858.900073+45601,734-1,174
22W0212.95-1-7.1711,0611,0432,638-1,595260,98759.1000617-111,0492,655-1,606
22W0113.95+0.4+2.9521,8573,7333,905-172262,62359.5000122+103,7453,907-162
21W5213.55+0.4+3.0416,8682,9412,316+625262,73659.50002559-342,9662,375+591
21W5113.15+0.15+1.1518,4311,9233,169-1,246262,08659.40004244-21,9653,213-1,248
21W5013+0.6+4.8416,3803,5562,714+842263,30059.600094+53,5652,718+847
21W4912.4+0.1+0.817,4781,3911,518-127262,47159.400015910+1491,5501,528+22
21W4812.3-0.7-5.384,5238751,082-207262,75559.50005952+79341,134-200
21W4713+0.7+5.6913,5262,1212,851-730263,41259.6000181+172,1392,852-713
21W4612.3+0.2+1.655,6802,296395+1,901264,16859.800029818-7892,3251,213+1,112
21W4512.1+0.35+2.984,8421,824966+858262,28459.400034-11,827970+857
21W4411.75+0.25+2.177,1803,1832,857+326261,10559.100037-43,1862,864+322
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4311.5+0.3+2.683,5801,394795+599260,76459000170+171,411795+616
21W4211.2-0.2-1.752,4645781,231-653260,23358.9000472+456251,233-608
21W4111.4-0.1-0.875,9061,7731,902-129261,06259.100051465+4492,2871,967+320
21W4011.5-0.3-2.545,7241,5621,666-104260,99159.10001200-1991,5631,866-303
21W3911.8-0.15-1.262,643461874-413261,68459.30004054-14501928-427
21W3811.95+0.15+1.277,1781,968814+1,154262,09759.4000057-571,968871+1,097