≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8099 大世科 / 法人買賣(周)

8099 大世科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
182165.5+16.5+9.97%6.34%180182171.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4406.16億2,5751.34張/筆17911.1555.320.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9434.8億1,6781.75張/筆163.2+15 (+9.97%)

連續漲跌: 連3漲  ( +45元 / +32.85%)

財報評分: 最新49分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 大世科董事會通過2026年度第3季合併財務報告 (公告訊息 11/05 17:38)

• 大世科會計主管異動 (公告訊息 11/05 17:38)

• 3檔「抓去關」新名單　聯茂明起處置到11／11 (ETtoday新聞雲 11/04 18:27)

• 〈台股開盤〉電子權值股領跌一度挫逾700點 傳產、資安股逆勢撐盤 (Anue鉅亨 11/03 10:15)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 大世科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 11/02 15:06)

• 台股3檔「抓去關」新名單　精材下周起處置到11／10 (ETtoday新聞雲 10/30 18:00)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 大世科受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:29)

• 大世科永續暨風險管理委員會委員及推舉召集人 (公告訊息 08/06 16:08)

• 大世科未經審計委員會通過，而經全體董事三分之二以上同意通過之議決事項 (公告訊息 08/06 16:07)

• 大世科董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 16:07)

• 大世科2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:32)

• 大世科股東常會授權董事長訂定除息基準日相關事宜 (公告訊息 07/16 17:44)

• 大世科審計委員會召集人異動 (公告訊息 07/16 17:44)

• 大世科法人代表人董事改派代表人暨董事變動達三分之一 (公告訊息 06/25 15:58)

8099 大世科 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,2881,069+219 賣→3買5,4745.46%12,76210,829+1,9321.93%
金額(元)2.15億1.85億+3,065萬-- 10.5億 8.84億 +1.64億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數5874-16 買→賣--647587+600.06%
金額(元)975萬1,153萬-179萬-- 5,463萬 4,987萬 +476萬 -
總計張數1,3461,143+203連買5週--13,40811,416+1,9921.99%
金額(元)2.25億1.96億+2,886萬-- 11億 9.34億 +1.69億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
182元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		170.7
(1,132)		169.9
(1,162)		167.1
(1,288)		165.2
(1,407)		122.6
(4,073)		99.5
(6,461)		88.42
(8,999)		86.14
(1.01萬)		86.67
(1.09萬)		85.92
(9,991)		84.83
(1.02萬)		86.61
(9,788)		85.31
(1.08萬)
每股賣出均價
(累計賣張)		173.9
(1,031)		173.1
(1,053)		172.6
(1,069)		170.4
(1,138)		125.5
(3,155)		107.1
(4,407)		89.02
(7,206)		86.13
(8,275)		86.45
(8,920)		86
(8,213)		84.36
(8,508)		86.45
(8,102)		84.71
(9,173)
買賣超張數
(佔發行量)		+101
(0.1%)		+109
(0.11%)		+219
(0.22%)		+269
(0.27%)		+918
(0.92%)		+2,054
(2.05%)		+1,793
(1.79%)		+1,866
(1.86%)		+1,951
(1.95%)		+1,778
(1.78%)		+1,694
(1.69%)		+1,686
(1.68%)		+1,583
(1.58%)
買賣超金額
(佔成交額)		+1,400萬
(1.28%)		+1,511萬
(1.21%)		+3,065萬
(2.06%)		+3,866萬
(1.51%)		+1.04億
(2.3%)		+1.71億
(3.38%)		+1.54億
(2.61%)		+1.61億
(2.19%)		+1.71億
(1.51%)		+1.52億
(0.63%)		+1.48億
(0.44%)		+1.47億
(0.31%)		+1.41億
(1.98%)
目前股價
182元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
182元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		170.6
(53.5)		168.6
(57)		168.1
(58)		155.7
(96)		109.2
(314)		98.44
(403)		86.46
(588)		85.42
(617)		86.7
(1,040)		84.57
(630)		83.95
(634)		85.55
(611)		85.4
(619)
每股賣出均價
(累計賣張)		174.1
(32.9)		173
(33.9)		156.1
(73.9)		153.7
(86.9)		122.3
(224)		106
(304)		88.7
(483)		86.47
(539)		86.69
(559)		84.99
(560)		84.82
(556)		86.6
(534)		85.96
(560)
買賣超張數
(佔發行量)		+20.7
(0.02%)		+23.1
(0.02%)		-15.9
(0.02%)		+9.08
(0.01%)		+89.9
(0.09%)		+98.7
(0.1%)		+105
(0.1%)		+78.4
(0.08%)		+480
(0.48%)		+69.6
(0.07%)		+78.4
(0.08%)		+77.4
(0.08%)		+58.7
(0.06%)
買賣超金額
(佔成交額)		+341萬
(0.31%)		+375萬
(0.3%)		-179萬
(0.12%)		+158萬
(0.06%)		+689萬
(0.15%)		+743萬
(0.15%)		+796萬
(0.13%)		+613萬
(0.08%)		+4,165萬
(0.37%)		+565萬
(0.02%)		+610萬
(0.02%)		+606萬
(0.01%)		+469萬
(0.07%)
目前股價
182元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		170.7
(1,186)		169.8
(1,219)		167.1
(1,346)		164.6
(1,503)		121.7
(4,386)		99.44
(6,863)		88.3
(9,586)		86.1
(1.08萬)		86.67
(1.19萬)		85.84
(1.06萬)		84.78
(1.08萬)		86.55
(1.04萬)		85.32
(1.14萬)
每股賣出均價
(累計賣張)		173.9
(1,064)		173.1
(1,087)		171.6
(1,143)		169.2
(1,225)		125.3
(3,379)		107
(4,711)		89
(7,689)		86.15
(8,814)		86.47
(9,479)		85.93
(8,773)		84.39
(9,064)		86.46
(8,636)		84.78
(9,733)
買賣超張數
(佔發行量)		+122
(0.12%)		+132
(0.13%)		+203
(0.2%)		+278
(0.28%)		+1,008
(1.01%)		+2,152
(2.15%)		+1,897
(1.9%)		+1,944
(1.94%)		+2,431
(2.43%)		+1,847
(1.85%)		+1,772
(1.77%)		+1,763
(1.76%)		+1,642
(1.64%)
買賣超金額
(佔成交額)		+1,742萬
(1.59%)		+1,886萬
(1.52%)		+2,886萬
(1.94%)		+4,024萬
(1.58%)		+1.1億
(2.45%)		+1.78億
(3.53%)		+1.62億
(2.75%)		+1.67億
(2.28%)		+2.13億
(1.88%)		+1.58億
(0.66%)		+1.54億
(0.46%)		+1.53億
(0.32%)		+1.45億
(2.04%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W46182+33.5+22.569,1561,2881,069+2195,4745.460005873.9-15.91,3461,143+203
26W45148.5+37+33.187,89611969+50.35,1905.180003813+2515782+75.3
26W44111.5+34.1+44.0617,1762,2721,713+5595,1295.12000126134-7.912,3981,847+551
26W4377.4+10.7+16.041,11695.1111-15.94,5484.5400083.21.88+81.4178113+65.5
26W4266.7+8+13.632,227547293+2544,5584.550009.761.33+8.43557294+262
26W4158.7-1.7-2.812023152-214,2704.260000.090.4-0.331.152.4-21.3
26W4060.4-0.1-0.172275631+254,2794.270000.255.17-4.9256.236.2+20.1
26W3960.5+0.5+0.8326214819+1294,2494.240001.640.22+1.4215019.2+130
26W3860+0.7+1.18360117107+9.794,1134.110005.935.13+0.8123112+10.6
26W3759.3-1.9-3.1870177155+22.14,0714.060008.569.72-1.16186165+20.9
26W3661.2-1-1.612,237215282-66.64,0154.0100026.328.4-2.09242310-68.7
26W3562.2+3.3+5.63,3141,237415+8224,0694.0600034.224.2+9.991,271439+831
26W3458.9+0.7+1.273215891+67.23,2433.24000117+416998+71.2
26W3358.2+0.1+0.172362441-173,1793.17000119.58+1.423550.6-15.6
26W3258.1+1.7+3.01742217158+593,1923.1800039.137.5+1.6256196+60.6
26W3156.4-1.5-2.59617210155+54.63,1123.100018.119-0.95228174+53.7
26W3057.9+1.4+2.48450141111+303,0263.0200012.813.3-0.46154124+29.5
26W2956.5-3.7-6.151,188166198-322,9572.950007.337.16+0.17173205-31.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2860.2+1+1.691,402201263-61.92,9312.9200010.111.1-1211274-62.9
26W2759.2+1.4+2.42864230168+622,9312.9200018.119.1-1.06248187+60.9
26W2657.8-2.4-3.99582113206-932,8312.820002.012.13-0.13115208-93.1
26W2560.2-0.5-0.823283170-392,8152.8100010.53+0.473270.5-38.5
26W2460.7-9.5-13.533,286506758-2522,8392.8300013.447.6-34.2520806-286
26W2370.2+8.9+14.522,806381371+103,002300043.97.24+36.7425378+46.7
26W2261.3+1.8+3.03664179165+143,4913.480005.32.63+2.67184168+16.7
26W2159.500605139135+43,4583.4500032.3+0.7142137+4.7
26W2059.5-1.8-2.94807161187-263,4443.4400006-6161193-32
26W1961.3-2.9-4.521,1044885-373,4633.4600040.27+3.735285.3-33.3
26W1864.2-0.6-0.935265970-113,4883.480001.382-0.6260.472-11.6
26W1764.8-4.9-7.03539114116-23,4843.480000.068-7.94114124-9.94
26W1669.7+2.3+3.411,098253261-83,4113.40004.644+0.64258265-7.36
26W1567.4+8.2+13.85770135163-27.73,3783.370002.2630-27.7138193-55.4
26W1459.2-1.6-2.632774175-343,3703.36000120.5+11.55375.5-22.5
26W1360.8003327388-153,3933.390001.241.14+0.1174.289.1-14.9
26W1260.8+1+1.67729153237-84.33,4043.40005.696.01-0.33158243-84.7
26W1159.8-2.5-4.01590216131+853,4743.470003.012.52+0.5219134+85.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1062.3-1.5-2.35711222191+313,3833.3800022.28-0.28224193+30.7
26W0963.8-6.3-8.99925125303-1783,3473.340001010.2-0.18135313-178
26W0770.1+2.1+3.092,367930294+6363,5013.4900021.5+0.5932296+636
26W0668-2-2.861,570265351-862,8502.8400033.02-0.02268354-86
26W0570-0.5-0.711,685271404-1332,9142.910002.160.06+2.1273404-131
26W0470.5-2.3-3.16602124163-393,0012.990000.013.43-3.42124166-42.4
26W0372.8-1.4-1.89824243131+1123,0303.02000522-17248153+95
26W0274.2+1.9+2.632,280276367-912,8962.890000.561-0.44277368-91.4
26W0172.3-2.7-3.647595111-162,9332.930000.360+0.3695.4111-15.6
25W5275+2+2.7440182.4136-53.62,9312.920000.711-0.2983.1137-53.9
25W5173-1.8-2.4126510664+422,9622.950000.180+0.1810664+42.2
25W5074.8-1.9-2.48572139221-82.12,9122.9000300+30169221-52.1
25W4976.7+1.8+2.443321754+1632,9652.960000.61-0.421855+163
25W4874.9+3.7+5.245022417+2072,7762.770003.63+0.622820+208
25W4771.2-0.5-0.748999153-542,5682.560001.472.07-0.6100155-54.6
25W4671.7-1.2-1.6532273.858.9+14.92,5902.5800011.50+11.585.358.9+26.4
25W4572.9-1.5-2.022755868-102,5542.550000.043-2.965871-13
25W4474.4-3.9-4.981,010163321-1592,5382.5300002.29-2.29163324-161
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4378.3+3.1+4.12563179154+252,5692.560000.321-0.68179155+24.3
25W4275.2-1.3-1.71,081259340-812,2192.50003658.5-22.5295399-104
25W4176.5-5.8-7.051,650218486-2682,2782.5700007-7218493-275
25W4082.3+3.3+4.182,102543414+1292,5312.8500000.1-0.1543414+129
25W3979-4.5-5.392,521565611-462,3942.70001.8615.8-13.9567627-59.9
25W3883.5+0.5+0.62,647597419+1782,4182.73000357.66+27.3632427+205
25W3783+7.9+10.524,298749657+922,3072.6000294298-3.581,043955+88.4
25W3675.1+3.5+4.8966520374+1292,2242.510000.29.61-9.4120383.6+120
25W3571.6-1.2-1.656828650+362,1302.4000018-188668+18
25W3472.8+1.3+1.8241310451+532,0952.360000.010.06-0.0510451.1+53
25W3371.5-2-2.724215670-142,0412.30001.0321.6-20.65791.6-34.6
25W3273.5-3.4-4.42236434302,0482.3100022.4-0.44545.4-0.4
25W3176.9+2.5+3.361,015142255-1132,1272.400011.919.7-7.79154275-121
25W3074.4+2.2+3.052098038+422,1842.460000.8813.1-12.280.951.1+29.8
25W2972.2-0.4-0.552614352-92,1392.410000.70.28+0.4243.752.3-8.58
25W2872.6-3-3.972704054-142,1472.420000.7115-14.340.769-28.3
25W2775.6-0.9-1.182307338+352,1612.440000.1733-32.873.271+2.16
25W2676.5-0.5-0.651512139-182,1282.40000.320+0.3221.339-17.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W257700110944-352,1582.430000.761.01-0.259.7645-35.2
25W2477-2-2.5351680196-1162,2522.540002.163.93-1.7782.2200-118
25W2379-1-1.253344074-342,3622.660000.861.02-0.1640.975-34.2
25W2280-1.5-1.842787195-242,3712.670000.513.04-2.5371.598-26.5
25W2181.5-0.9-1.092116159+22,4292.740001.682.11-0.4362.761.1+1.58
25W2082.4+0.2+0.2461690161-712,4192.730000.826-5.1890.8167-76.2
25W1982.2+8.3+11.23824305212+932,5542.880007.243.24+4312215+97
25W1873.9+1.4+1.931444741+62,5262.850000.021.04-1.024742+4.98
25W1772.5-1.1-1.49561168239-712,5232.840000.497.08-6.59168246-77.6
25W1673.6+10.2+16.09938275301-262,5872.920004.9213-8.08280314-34.1
25W1563.4-6.5-9.32,498954739+2152,6122.9400010.7145-134965884+81.1
25W1469.9+0.3+0.43745343254+892,3972.70004.856.38-1.54348260+87.5
25W1369.6-2.5-3.47532208116+922,3222.6200005.05-5.05208121+87
25W1272.1+1.1+1.552778971+182,2512.540001.2110.5-9.2990.281.5+8.71
25W1171-3.7-4.95918291272+192,2512.540000.1645.6-45.4291318-26.4
25W1074.7-1.2-1.5850577212-1352,2812.570001.0119.7-18.778232-154
25W0975.9-4.2-5.242,3517601,187-4272,4402.75000116.5-15.57611,203-442
25W0880.1-3.9-4.64673105239-1342,8743.240001433.8-19.7119273-154
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0784-2.1-2.441,553573561+123,0093.3900001.1-1.1573562+10.9
25W0686.1+2.1+2.5767331165+1663,0673.460003.5111-7.5335176+159
25W0484+6.7+8.67700293132+1612,9963.380000.170+0.17293132+161
25W0377.3-0.7-0.91,677414294+1202,8623.23000244.8-42.8416339+77.2
25W0278-4.1-4.99949217227-10.42,7843.140009.0134.9-25.9226262-36.2
25W0182.1-0.9-1.0835538121-83.42,8033.1600003.59-3.5938125-86.9
24W5283+1.9+2.34821179270-91.32,8433.20001.148.78-7.64180279-99
24W5181.1-4.9-5.7957154321-1672,9363.310001139.6-28.6165361-196
24W5086-5.8-6.321,363337381-443,0573.450003063.5-33.5367444-77.5
24W4991.8+2+2.232,793582539+42.83,1393.5400050.727.1+23.6633566+66.4
24W4889.8+2.8+3.223,298783516+2673,0803.4700042821.1+4071,211537+674
24W4787+5.3+6.49860224212+12.22,7983.150000.524.53-4.01225216+8.22
24W4681.7-4-4.67887194262-682,7753.130005.0716.4-11.4199278-79.4
24W4585.7-0.6-0.71,685399422-23.32,7693.12000571.6-66.6404494-90
24W4486.3-0.9-1.031,071243169+742,9423.3200018.56-7.56244178+66.4
24W4387.2-4.6-5.012,400578627-48.72,9343.310008612.2+73.8664639+25
24W4291.8+0.1+0.113,9698361,095-2592,9693.3500017.314.6+2.748541,110-256
24W4191.7+12.5+15.784,1411,746732+1,0143,2013.6100030.23.9+26.31,776736+1,040
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4079.2-1.7-2.1720174165+92,2392.520000.30.14+0.16174165+9.16
24W3980.9+2.4+3.061,110376239+1372,2262.5100019.110.2+8.89395249+146
24W3878.5-1.3-1.63871225303-782,1532.4300000.09-0.09225303-78.1
24W3779.8+7.7+10.681,174368256+1122,2292.5100000.33-0.33368256+112
24W3672.1-7.5-9.421,276349472-1232,1442.420009.0719.8-10.8358492-134
24W3579.6-2.3-2.812,785692792-1002,3312.6300050.687.3-36.7743879-137
24W3481.9+1.8+2.254,5319001,918-1,0182,3872.690008428.4+55.69841,946-962
24W3380.1+4.9+6.522,1761,002469+5333,0943.490002210.3+11.71,024479+545
24W3275.2-7.3-8.853,0281,312709+6032,6042.94000123.1-22.11,313732+581
24W3182.5-3.2-3.732,568648966-3182,0142.27000416.8-12.8652983-331
24W3085.7-10.2-10.643,7831,434921+5132,2462.530002638.3-12.31,460959+501
24W2995.9-4.6-4.589,8561,4381,870-4321,7131.9300036112-76.21,4741,982-508
24W28100.5-21.5-17.627,4561,3872,090-7031,7671.990008690-4.041,4732,180-707
24W27122+4.5+3.8313,8112,5842,033+5512,3112.6000104137-33.12,6882,170+518
24W26117.5+20.9+21.6415,1672,7702,823-531,7722000248129+1183,0182,952+65.5
24W2596.6+0.7+0.737,5571,3901,976-5861,9622.210008843.5+44.41,4782,020-542
24W2495.9+12.2+14.586,5081,675922+7532,5192.8400024.231.4-7.181,699953+746
24W2383.7+7.7+10.137,2991,5311,562-311,7661.9900081.154.5+26.61,6121,616-4.37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2276+8.6+12.768,1881,4551,556-1011,7892.0200086.839.4+47.41,5421,595-53.6
24W2167.4-0.5-0.7431445108-631,8762.110000.330.38-0.0545.3108-63
24W2067.9+2.7+4.14593177115+621,9372.180001.462.56-1.1178118+60.9
24W1965.2-1.2-1.81577173121+521,8752.110004.0321.9-17.8177143+34.2
24W1866.4-0.3-0.451,577272591-3191,8212.0500056.324.7+31.6328616-287
24W1766.7-1.1-1.62462147161-142,1362.410008.015.49+2.52155166-11.5
24W1667.8-4-5.571,134440243+1972,1342.40005.60.6+5.01446244+202
24W1571.8-3.7-4.91,240269527-2581,9082.1500013.622.4-8.85283549-267
24W1475.5-2.6-3.33860182197-152,1522.4300010.8+0.2183198-14.8
24W1378.1+5.2+7.132,479510477+332,1632.440002920.4+8.57539497+41.6
24W1272.9+5.7+8.482,389580337+2432,1422.41000113.13+7.87591340+251
24W1167.2+7.2+126,3801,008773+2351,9032.1400033.07-0.061,011776+235
24W1060+0.5+0.842,448306118+1881,6721.880008.018.45-0.44314126+188
24W0959.5+1.9+3.31,63716483+811,4941.6800000+016483+81
24W0857.6+4.6+8.681,4643382-491,4121.590001.782.05-0.2734.884-49.3
24W0753+1.2+2.3226116-51,4621.650004.494.06+0.435.4910.1-4.57
24W0651.8+0.6+1.1778.952+31,4661.650000.591-0.415.593+2.59
24W0551.20027486+21,4631.650000.0418.2-18.28.0424.2-16.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0451.2+1.95+3.962332712+151,5061.70000002712+15
24W0349.25+0.1+0.21431118-71,4911.6800002-21120-9
24W0249.15-0.1-0.21131422-81,4981.690000001422-8
24W0149.25-0.15-0.391.41122-111,5061.70000001122-11
23W5249.4-0.9-1.792972624+21,5171.710000.033-2.972627-0.97
23W5150.3+0.3+0.62863634+21,5121.70000.010+0.013634+2.01
23W5050-0.5-0.99192645-391,5081.7000000645-39
23W4950.5-1.2-2.322612157-361,6441.850001014.2-4.223171.2-40.2
23W4851.7-0.8-1.522171928-91,6901.900088.28-0.282736.3-9.28
23W4752.5+2.4+4.791,53417582+931,6991.9100010.516-5.5618598+87.4
23W4650.1+0.1+0.25782321+21,6061.8100057-228280
23W4550-0.3-0.64595530+251,6041.8100023.123.3-0.1478.153.3+24.9
23W4450.3+0.2+0.45106367-41,5761.770001.011+0.016468-3.99
23W4350.1-1.1-2.153403157-261,5811.780000003157-26
23W4251.2-0.7-1.355465777-201,6091.810001212+0.056989-20
23W4151.9-1.2-2.269163446-121,6291.830005.15.09+0.0139.151.1-12
23W4053.1-0.5-0.934243760-231,6411.850001.512-0.4938.562-23.5
23W3953.6+1+1.937214025+1151,6641.870000.20+0.214025+115
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3852.6-0.1-0.196685096-461,5501.750000.156-5.8550.1102-51.9
23W3752.7+1.7+3.3364220962+1471,5961.80001.5729-27.421191+120
23W3651-0.7-1.351,202151292-1411,4491.6300036.96.19+30.7188298-110
23W3551.7+1.75+3.557420487+1171,5921.790003956-17243143+100
23W3449.95+0.25+0.5593187140+471,4751.6600026.127.1-0.97213167+46
23W3349.7+1+2.05710275182+931,3651.540002922.2+6.81304204+99.8
23W3248.7-3.6-6.881,013198205-71,2731.430003.3226.6-23.3201232-30.3
23W3152.3-2.8-5.08754154175-211,2691.4300000.07-0.07154175-21.1
23W3055.1+1.5+2.83,287550787-2371,2891.45000122.27+9.74562789-227
23W2953.6-1-1.832,709602765-1631,4791.6700078-1609773-164
23W2854.6-2.1-3.72,164395389+61,5891.7900000+0395389+6
23W2756.7-2.9-4.873,115629688-591,6101.8100019.618+1.56649706-57.4
23W2659.6-1.5-2.453,303600482+1181,7701.9900001-1600483+117
23W2561.1001,613414239+1751,6611.8700001-1414240+174
23W2461.1+1.4+2.354,972737907-1701,5311.7200001-1737908-171
23W2359.7-4.3-6.725,2651,097818+2791,7021.920003485-511,131903+228
23W2264+3.8+6.3122,4852,1802,341-1611,4721.6600015766.3+90.72,3372,407-70.3
23W2160.2+9.6+18.9739,6022,6712,833-1621,6341.840003137-6.042,7022,870-168
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W2050.6+0.5+112,9872,0011,969+321,6831.90005118.5+32.52,0521,987+64.5
23W1950.1-4.3-7.915,0112,0902,013+771,6111.81000015-152,0902,028+62
23W1854.4+10.35+23.513,5541,2971,716-4191,4541.6400080+81,3051,716-411
23W1744.05+3.9+9.713,364475241+2341,776200040+4479241+238
23W1640.15-0.5-1.231,539797901,5311.7200000079790
23W1540.65+0.7+1.755325421+331,5261.720000005421+33
23W1439.95+0.1+0.251863612+241,4931.6800000.01-0.013612+24
23W1339.85-0.65-1.64403521+141,4691.650000.010+0.013521+14
23W1240.5+1.7+4.382,226188197-91,4551.640000.010.010188197-9
23W1138.8-2.1-5.131,5808263+191,4451.630000.010.0108263+19
23W1040.9+1.55+3.946,825195191+3.81,4251.600020+2197191+5.8
23W0939.35+0.9+2.3419284+41,4111.5900000084+4
23W0838.45+0.15+0.39358206+141,4071.5800010+1216+15
23W0738.3+0.25+0.66146111+101,3931.57000000111+10
23W0638.05001668801,3851.56000000880
23W0538.05-0.95-2.4415871+61,3851.5600000071+6
23W0339-0.35-0.8917.11101,3791.55000000110
23W0239.35+0.65+1.682061511+41,3791.550000001511+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W0138.7-0.4-1.02230310-71,3821.56000000310-7
22W5339.1+0.4+1.0326428-61,3891.5600000028-6
22W5238.7-0.9-2.27209217-151,4031.58000000217-15
22W5139.6+0.8+2.06179011-111,4171.6000000011-11
22W5038.8-0.4-1.024972717+101,4351.620000002717+10
22W4939.2+2.45+6.67377229-271,4251.6000000229-27
22W4836.75-0.15-0.4188.736-31,4501.6300000036-3
22W4736.9+1.4+3.9459.907-71,4591.6400000007-7
22W4635.5+0.6+1.72102216+151,4681.65000000216+15
22W4534.9+0.6+1.7542.826-41,4521.6300000026-4
22W4434.3+0.15+0.442203022+81,4561.640000003022+8
22W4334.15+0.6+1.79254267+191,4461.63000000267+19
22W4233.55-3.9-10.41616363601,4271.6100000036360
22W4137.45-0.2-0.5319969-31,4271.6100000069-3
22W4037.65-0.55-1.44278615-91,4301.61000000615-9
22W3938.2+0.65+1.7367057-21,4391.6200000057-2
22W3837.55-0.45-1.1875383+51,4411.6200000083+5
22W3738-0.1-0.26268413-91,4361.62000000413-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3638.1-0.7-1.819038-51,4451.6300000038-5
22W3538.8+0.1+0.26567015-151,4501.63000000015-15
22W3438.7+0.4+1.0414613-21,4651.6500000013-2
22W3338.3-3.05-7.381,75669-31,4671.6500000069-3
22W3241.35+2.25+5.75586214+171,4961.68000000214+17
22W3139.1-0.15-0.3888.112-11,5751.7700000012-1
22W3039.25+0.65+1.6892.923-11,5761.7700000023-1
22W2938.6-0.45-1.1515314-31,5771.7800000014-3
22W2839.05+1.95+5.264203720+171,5881.7900002-23722+15
22W2737.1-0.3-0.8678202001,6401.8500021+12221+1
22W2637.4-0.9-2.35216155+101,6401.8500010+1165+11
22W2538.3-0.8-2.051601119-81,6301.840000001119-8
22W2439.1+0.15+0.3915145-11,6381.8400000045-1
22W2338.95-0.25-0.6412315-41,6391.8500000015-4
22W2239.2-0.35-0.8811813-21,6101.8100000013-2
22W2139.55+0.85+2.21,9663016+141,6121.820000003016+14
22W2038.7-1.2-3.011922111+101,5981.80000002111+10
22W1939.9-0.2-0.5118201+191,5841.78000000201+19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1840.1-0.7-1.722483720+171,5711.770000003720+17
22W1740.8-0.45-1.09164226.05+15.91,7021.92000000226.05+15.9
22W1641.25-0.05-0.124883914+251,6861.90000003914+25
22W1541.3001992813+151,6201.820000002813+15
22W1441.3+1.4+3.511,4155133+181,6071.810000005133+18
22W1339.9+0.9+2.31640346+281,5871.79000000346+28
22W1239+0.4+1.04139187+111,5801.78000000187+11
22W1138.6-0.1-0.261925711+461,5691.770000005711+46
22W1038.7-0.3-0.77106132+111,5241.72000000132+11
22W0939+0.05+0.132263412+221,5241.7200001-13413+21
22W0838.95-0.05-0.131912913+161,5061.70000002913+16
22W0739+1+2.631775511+441,4961.680000005511+44
22W0538-1.8-4.52203286+221,4521.6300010+1296+23
22W0439.8+0.2+0.51111179+81,4301.61000000179+8
22W0339.6+0.5+1.282033734+31,4521.630000003734+3
22W0239.1-0.85-2.132032831-31,4491.6300003-32834-6
22W0139.95-0.2-0.52665920+391,4751.6600001-15921+38
21W5240.15+0.8+2.032763122+91,4381.6200002-23124+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5139.35-0.55-1.383023725+121,4291.6100001-13726+11
21W5039.9-0.1-0.2540618130-1121,4171.600004-418134-116
21W4940-0.55-1.364587257+151,5331.730000007257+15
21W4840.55-2.15-5.041,486155233-781,5181.71000914-5164247-83
21W4742.7+1.65+4.021,285241145+961,5961.8000148+6255153+102