≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6547 高端疫苗 / 法人買賣(周)

6547 高端疫苗

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.559.7+0.8+1.34%2.85%59.760.859.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5071.5億2,813891股/筆59.955.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5621.52億2,611981張/筆59.36+1.6 (+2.75%)

連續漲跌: 連2漲  ( +2.4元 / +4.13%)

財報評分: 最新49分 / 平均52分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 高端次世代多價型腸病毒疫苗啟動雙軌策略 結盟國內外三大夥伴 (Anue鉅亨 08/24 19:24)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉高端腸病毒71型疫苗展望正面全年有望轉盈 價量齊揚 (Anue鉅亨 08/21 10:28)

• 高端疫苗受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/20 17:00)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 高端公布腸病毒71型疫苗臨床試驗結果 獲ACPID口頭報告 (Anue鉅亨 08/17 18:39)

• 高端疫苗Q2轉虧為盈 腸病毒疫苗即將於越南開賣全年拚轉盈 (Anue鉅亨 08/12 19:40)

• 高端疫苗2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:13)

• 高端腸病毒疫苗首批出口至越南 8月起貢獻營收 (Anue鉅亨 08/04 16:24)

• 〈焦點股〉高端腸病毒疫苗擬擴增適應症至未滿10歲 走揚拚站穩5日線 (Anue鉅亨 07/31 12:09)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 17:12)

• 〈焦點股〉高端腸病毒疫苗開發計畫獲CDE、TFDA指標案件 走揚拚站回季線 (Anue鉅亨 07/20 12:24)

• 高端疫苗EV71疫苗於新加坡之查驗登記案，於行政預審階段申請主動撤回以進行資料補件 (公告訊息 07/13 18:06)

• 高端疫苗2026年股東常會重要決議事項 (公告訊息 06/30 16:44)

6547 高端疫苗 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,8792,958+921 連2賣→買30,6829.33%144,441143,600+8410.26%
金額(元)2.27億1.74億+5,324萬-- 76.2億 73.5億 +2.7億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數39094+296 連6賣→買--8,63713,778-5,1411.56%
金額(元)2,332萬552萬+1,780萬-- 4.53億 7.34億 -2.81億 -
總計張數4,2693,052+1,217 連2賣→買--153,078157,378-4,3001.31%
金額(元)2.51億1.8億+7,104萬-- 80.8億 80.9億 -1,093萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
60.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		59.62
(1,973)		58.61
(3,879)		60.88
(8,415)		62.42
(1.55萬)		61.27
(4.79萬)		56.41
(7.72萬)		54.97
(12.6萬)		49.96
(18萬)		48.85
(28.4萬)		51.63
(36.5萬)		79.64
(63.6萬)		-52.78
(14.4萬)
每股賣出均價
(累計賣張)		59.74
(1,767)		58.87
(2,958)		62.37
(1.27萬)		62.59
(1.63萬)		61.77
(4.01萬)		56.13
(6.81萬)		54.08
(11.8萬)		48.52
(18.1萬)		47.96
(29.1萬)		50.76
(36.7萬)		79.95
(64.4萬)		-51.21
(14.4萬)
買賣超張數
(佔發行量)		+206
(0.06%)		+921
(0.28%)		-4,323
(1.31%)		-778
(0.24%)		+7,853
(2.38%)		+9,081
(2.76%)		+8,130
(2.47%)		-1,083
(0.33%)		-6,966
(2.11%)		-1,975
(0.6%)		-7,767
(2.36%)		-+841
(0.26%)
買賣超金額
(佔成交額)		+1,205萬
(3.98%)		+5,324萬
(8.34%)		-2.82億
(12%)		-5,129萬
(1.42%)		+4.61億
(5.08%)		+5.31億
(3.77%)		+5.51億
(2.09%)		+2.07億
(0.61%)		-8,010萬
(0.14%)		+2.16億
(0.27%)		-8.16億
(0.3%)		-+2.7億
(0.91%)
目前股價
60.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		72.08
(2)		174.7
(561)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		70.21
(492)		78.13
(697)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-490
(0.15%)		-136
(0.04%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3,443萬
(0.04%)		+4,356萬
(0.02%)		-0
(0%)
目前股價
60.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		59.93
(370)		59.81
(390)		61.12
(659)		62.36
(1,189)		61.31
(2,067)		56.82
(3,088)		54.96
(7,243)		49.6
(1.08萬)		49.03
(2.07萬)		51.03
(2.47萬)		100.8
(4.98萬)		-52.4
(8,637)
每股賣出均價
(累計賣張)		59.48
(54.7)		58.68
(94.1)		62.71
(672)		63.02
(1,311)		59.28
(5,218)		56.19
(7,585)		55.11
(1.22萬)		51.41
(1.57萬)		49.98
(2.54萬)		51.49
(2.97萬)		95.14
(5.36萬)		-53.24
(1.38萬)
買賣超張數
(佔發行量)		+315
(0.1%)		+296
(0.09%)		-12.2
(0%)		-122
(0.04%)		-3,151
(0.96%)		-4,497
(1.36%)		-4,955
(1.5%)		-4,887
(1.48%)		-4,676
(1.42%)		-5,049
(1.53%)		-3,723
(1.13%)		--5,141
(1.56%)
買賣超金額
(佔成交額)		+1,890萬
(6.25%)		+1,780萬
(2.79%)		-181萬
(0.08%)		-848萬
(0.24%)		-1.83億
(2.01%)		-2.51億
(1.78%)		-2.74億
(1.04%)		-2.71億
(0.8%)		-2.54億
(0.45%)		-2.71億
(0.35%)		-7,067萬
(0.03%)		--2.81億
(0.95%)
目前股價
60.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		59.67
(2,342)		58.72
(4,269)		60.9
(9,074)		62.41
(1.67萬)		61.28
(5萬)		56.42
(8.03萬)		54.97
(13.3萬)		49.94
(19.1萬)		48.86
(30.5萬)		51.59
(39萬)		81.26
(68.7萬)		-52.76
(15.3萬)
每股賣出均價
(累計賣張)		59.73
(1,822)		58.86
(3,052)		62.39
(1.34萬)		62.62
(1.76萬)		61.49
(4.53萬)		56.14
(7.57萬)		54.18
(13萬)		48.75
(19.7萬)		48.12
(31.6萬)		50.84
(39.7萬)		81.11
(69.8萬)		-51.39
(15.7萬)
買賣超張數
(佔發行量)		+520
(0.16%)		+1,217
(0.37%)		-4,336
(1.32%)		-900
(0.27%)		+4,703
(1.43%)		+4,584
(1.39%)		+3,175
(0.96%)		-5,970
(1.81%)		-1.16萬
(3.53%)		-7,515
(2.28%)		-1.16萬
(3.53%)		--4,300
(1.31%)
買賣超金額
(佔成交額)		+3,095萬
(10.2%)		+7,104萬
(11.1%)		-2.84億
(12.1%)		-5,977萬
(1.66%)		+2.79億
(3.07%)		+2.8億
(1.99%)		+2.77億
(1.05%)		-6,430萬
(0.19%)		-3.34億
(0.59%)		-8,974萬
(0.11%)		-8.43億
(0.31%)		--1,093萬
(0.04%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3860.5+1.7+2.8910,9103,8792,958+92130,6829.3300039094.1+2964,2693,052+1,217
26W3758.8-2.7-4.3940,47610,16911,719-1,55029,60090006831,032-35010,85112,751-1,900
26W3661.5-3.5-5.3824,3815,9108,934-3,02329,7899.06000249600-3516,1609,534-3,374
26W3565+9.3+16.754,29321,19912,203+8,99631,5879.60005131,989-1,47621,71214,192+7,520
26W3455.7+4.2+8.1619,5506,9965,108+1,88922,2306.760002521,548-1,2967,2496,656+593
26W3351.5-0.1-0.1913,0633,2082,481+72619,8766.0400066.8573-5063,2753,054+221
26W3251.6+5.8+12.6625,6747,8865,615+2,27118,3255.57000174614-4408,0606,229+1,831
26W3145.8-1.35-2.869,9362,2803,729-1,44915,4034.68000116104+11.72,3963,833-1,437
26W3047.15+1+2.178,8592,5753,037-46215,3794.6700053.3197-1442,6283,234-606
26W2946.15-1.25-2.6410,8132,7873,499-71214,8774.52000291184+1073,0783,683-605
26W2847.4+1.05+2.2713,0853,9493,102+84614,8184.5000147401-2544,0963,503+592
26W2746.35+0.9+1.9811,3854,1243,022+1,10213,7474.1800077.5154-76.14,2013,176+1,025
26W2645.45+0.25+0.557,4862,0012,070-69.712,0763.6700048.663.9-15.42,0492,134-85.1
26W2545.2-0.8-1.744,8058701,637-76711,5693.5100013793+441,0071,730-723
26W2446-2.7-5.5410,3262,6803,312-63211,9793.64000111148-37.12,7923,461-669
26W2348.7+3.5+7.7415,3183,6884,823-1,13531,5259.58000291257+33.53,9795,080-1,102
26W2245.2-2.75-5.7411,0512,2862,678-39232,2849.82000214114+99.92,4992,792-292
26W2147.95+0.05+0.19,1763,0813,134-52.731,6849.63000231198+32.93,3123,332-19.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2047.9-0.65-1.349,0292,4052,945-54030,5979.300011077.4+32.52,5153,022-508
26W1948.55-0.8-1.629,2711,9193,103-1,18430,6139.31000132144-12.62,0513,248-1,197
26W1849.35+1.35+2.818,3842,0822,699-61630,1129.15000154132+22.22,2362,831-594
26W17480011,4572,7833,501-71830,4909.27000111153-41.92,8943,654-760
26W1648-7.5-13.5125,5665,6337,983-2,35030,2809.210004521,156-7036,0859,139-3,053
26W1555.5-3.3-5.6116,0931,8233,203-1,38031,0779.45000142448-3061,9663,652-1,686
26W1458.8+3.7+6.7211,7351,778252+1,52632,4089.85000347139+2082,125391+1,734
26W1355.1+5.5+11.0986,66717,57810,542+7,03530,8749.390001,7181,585+13319,29512,127+7,168
26W1249.6+12.6+34.058,7441,278884+39423,7437.2200083.119.7+63.41,361903+458
26W1137+0.2+0.547,3332,7441,655+1,08923,3387.0900063.1111-48.32,8071,766+1,041
26W1036.8+1.3+3.667,1041,9432,191-24821,8756.6500061.675.4-13.82,0052,266-262
26W0935.5-0.3-0.844,8087291,561-83221,4806.5300014138.5+1038701,600-730
26W0735.8-0.65-1.783,4133001,468-1,16821,6536.5800034.939.4-4.463351,508-1,172
26W0636.45-1.1-2.939,7461,7973,998-2,20121,7516.6100093.4137-441,8914,136-2,245
26W0537.55+0.35+0.9432,5965,6409,139-3,49922,2196.75000521758-2366,1619,897-3,735
26W0437.2-1.05-2.755,3521,1291,822-69324,5907.4700044.3149-1041,1731,971-797
26W0338.25+1.75+4.796,8161,9851,544+44124,0377.3100025997.6+1612,2441,642+602
26W0236.5-0.2-0.544,4881,1481,311-16323,3417.09000104117-13.51,2521,428-177
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0136.7-1-2.653,7891,0581,406-34823,3587.100060.956.8+4.061,1191,463-344
25W5237.7+0.15+0.45,1789692,213-1,24423,3627.1000108111-3.041,0772,324-1,247
25W5137.55-0.85-2.213,4078051,462-65723,7257.21000249147+1021,0541,609-555
25W5038.4-2.05-5.075,2241,2992,095-79624,1387.34000107139-31.71,4062,234-828
25W4940.45-1.55-3.697,9152,2632,173+89.924,7257.52000153164-11.72,4162,337+78.3
25W4842+5.2+14.1323,63812,73810,721+2,01724,4237.42000563295+26813,30111,015+2,285
25W4736.8-0.6-1.66,8002,3212,336-15.322,6316.88000293210+82.42,6142,546+67.1
25W4637.4+0.3+0.8115,2884,3575,318-96122,3716.8000227256-294,5845,574-990
25W4537.1+1.8+5.15,9861,4081,557-14921,9666.6800060.951.1+9.731,4691,609-140
25W4435.3-2.1-5.616,5241,5512,518-96719,8156.0200054.4129-74.21,6052,646-1,041
25W4337.4+0.6+1.635,7441,6631,631+3220,1786.130007793.8-16.81,7401,725+15.2
25W4236.8-1.35-3.544,1961,3821,579-19719,727600075.6125-49.31,4581,703-246
25W4138.15-0.3-0.783,6361,1341,437-30319,4505.910002579.6-54.61,1591,517-358
25W4038.45+0.15+0.392,425998913+8519,2815.8600014.142.9-28.81,012956+56.2
25W3938.3-1-2.543,5011,137782+35518,9795.770007729.1+47.91,214811+403
25W3839.3+1.35+3.563,2391,635847+78819,4425.9100062.434.1+28.31,698881+817
25W3737.95-0.9-2.324,1051,2721,330-5819,2225.8400034.555.2-20.71,3071,385-78.7
25W3638.85004,9021,7301,323+40719,2865.8600024.548.4-23.91,7551,371+383
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3538.85-0.25-0.645,4421,3251,802-47718,2325.540003152-211,3561,854-498
25W3439.1-1.05-2.624,1681,1951,328-13318,9225.7500012463+611,3191,391-72
25W3340.15-0.55-1.354,0877891,012-22318,8765.7400040.366-25.78301,078-248
25W3240.7-2.6-66,3591,4392,494-1,05519,2465.8500041.3122-80.91,4802,616-1,135
25W3143.3+0.8+1.884,8812,1941,258+93620,9986.3800026.674.4-47.82,2211,332+888
25W3042.5+0.9+2.164,0121,6971,213+48420,1776.1300043.7114-70.81,7411,327+413
25W2941.6-0.45-1.073,6271,1561,145+10.520,0456.09000204175+29.41,3601,320+40
25W2842.05+1.05+2.563,3961,081802+27919,9026.0500042.9104-61.11,124906+218
25W2741-1.9-4.434,2631,0571,134-77.119,5035.9300015.391-75.71,0721,225-153
25W2642.9-1.5-3.386,3462,0641,361+70319,4295.900070.5292-2212,1351,653+482
25W2544.4-2.15-4.628,4012,6202,396+22418,4635.6100095.7245-1492,7162,641+75.1
25W2446.55-3.2-6.436,8971,0821,887-80517,8215.4200084165-80.81,1662,052-886
25W2349.75-1.85-3.5916,3531,9144,405-2,49118,1775.53000237499-2622,1514,904-2,753
25W2251.6+0.9+1.7820,6062,8205,920-3,10019,7936.02000279539-2603,0996,459-3,360
25W2150.7-0.8-1.5530,1185,8827,078-1,19621,4046.51000512409+1026,3947,487-1,094
25W2051.5+1.7+3.4110,5452,0452,444-39922,6126.88000776189+5872,8212,633+188
25W1949.8-4.3-7.9510,7161,7953,510-1,71622,9346.97000215752-5372,0104,262-2,253
25W1854.1+5.05+10.321,1106,0813,279+2,80124,4587.44000590288+3016,6703,568+3,103
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1749.05-0.95-1.96,6761,9321,955-2321,7746.62000104197-93.72,0362,152-117
25W1650+9.9+24.6917,3734,4475,137-69021,7286.610001,258635+6225,7045,772-68
25W1540.1-8.25-17.0610,9093,3303,687-35722,0266.7000200551-3513,5304,238-708
25W1448.35-3.75-7.25,4731,2222,140-91822,2136.75000107208-1001,3292,348-1,018
25W1352.1-2.9-5.277,8912,1091,995+11422,8396.94000155257-1032,2642,252+11.4
25W1255+2.1+3.9721,4796,1233,337+2,78622,8436.95000897454+4437,0203,791+3,229
25W1152.9+4.5+9.313,7574,1851,661+2,52421,4486.52000492147+3454,6771,808+2,869
25W1048.4-0.7-1.437,2571,8902,019-12919,0065.7800018160+1212,0712,079-8.4
25W0949.1+1.7+3.5930,3983,6546,255-2,60118,5115.63000186139+46.43,8406,394-2,555
25W0847.4+0.7+1.55,6121,1461,510-36419,7426000124165-40.91,2701,675-405
25W0746.7-4.6-8.9712,9022,1182,804-68620,1166.12000243214+29.12,3603,018-657
25W0651.3+2.25+4.5910,143681225+45621,0146.39000150142+8831367+464
25W0449.05+1.1+2.295,780511348+16320,5726.25000249152+97760500+260
25W0347.95+3.1+6.9170,07310,78311,988-1,20521,3626.490008081,123-31511,59113,111-1,520
25W0244.85+9.65+27.4113,0842,0702,492-42222,3836.81000575156+4192,6452,648-2.88
25W0135.2-2.4-6.382,864632812-18022,6246.880003069.9-39.9662882-220
24W5237.6+2.45+6.978,0471,8871,900-12.822,8416.9400084.636+48.61,9721,936+35.8
24W5135.15+0.8+2.334,1131,439934+50523,0577.0100090.134.6+55.61,529969+561
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5034.35-3.3-8.764,1221,244935+30922,2226.7600041.837+4.881,286972+314
24W4937.65-1.65-4.22,287549976-42721,8326.64000462-585531,038-485
24W4839.3+1+2.613,9671,3341,052+28121,9986.6900072.280-7.761,4061,132+274
24W4738.3+0.6+1.592,673843419+42421,6986.600016330+1331,006449+557
24W4637.7-2.45-6.15,2721,5361,044+49221,3756.50003284.6-52.61,5681,129+439
24W4540.15-2.2-5.194,3019451,018-73.320,9146.360002827.5+0.519731,046-72.8
24W4442.35-0.2-0.472,456786622+16420,9526.3700015.115.5-0.44801638+164
24W4342.55+0.35+0.833,0141,159453+70620,9616.370005.4241-35.61,165494+671
24W4242.2-1.95-4.423,077711932-22120,2596.1600022.853.6-30.8734986-252
24W4144.15-0.15-0.343,4257971,170-37320,4476.220002528.4-3.458221,199-377
24W4044.3-1.05-2.321,613302513-21120,6226.270006.369.96-3.61308523-215
24W3945.35-1-2.163,132696792-96.320,9186.3600023.652.2-28.6720845-125
24W3846.35-0.25-0.542,650728913-18520,8736.350005094.2-44.27781,007-229
24W3746.6-1-2.12,990817759+58.120,8196.330002687.3-61.3843846-3.19
24W3647.6-2-4.032,602814647+16720,8766.350003222.9+9.08846670+176
24W3549.6+0.7+1.432,7721,166305+86121,8806.6500033.524+9.461,200329+871
24W3448.9+2.15+4.64,4571,541822+71921,1726.4400079.7117-37.31,621939+682
24W3346.75+2.5+5.653,7311,187571+61620,5056.2300020.355.1-34.81,207626+581
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3244.25-1.35-2.968,3683,6781,736+1,94220,8526.3400012190.8+30.53,7991,827+1,972
24W3145.6-2.9-5.986,4771,3961,841-44519,1465.8200069.3156-86.91,4651,997-532
24W3048.5-0.2-0.413,527969838+13119,3885.8900029101-72.5998940+58.5
24W2948.7-2.6-5.078,2671,0042,618-1,61419,0285.7800098.670.5+28.11,1032,689-1,586
24W2851.3-2.2-4.116,5626421,615-97320,0286.0900026.165.8-39.76681,681-1,013
24W2753.5-1.5-2.7310,5581,2562,721-1,46520,8426.34000115162-47.31,3712,883-1,512
24W2655+2.8+5.367,9342,6051,383+1,22221,8816.6500062.66+56.62,6681,389+1,279
24W2552.2+0.9+1.758,6101,5701,911-34120,4456.2200038.289.1-50.91,6082,000-392
24W2451.3-0.3-0.584,452913877+3620,7596.3100025.610.6+15939888+51
24W2351.6-0.5-0.964,2521,1361,018+11820,8616.340002520.1+4.911,1611,038+123
24W2252.1+0.5+0.975,4451,7861,000+78520,8796.3500043.828+15.81,8291,028+801
24W2151.6-3.1-5.674,007337885-54820,1216.120001971.3-52.2356956-600
24W2054.7+0.6+1.116,3711,3771,214+16320,6046.2700075.285.7-10.51,4521,300+153
24W1954.1+1.7+3.245,6471,103910+19320,4876.2300011432+821,217942+275
24W1852.4+1.1+2.143,9031,086501+58520,4506.2200039.747.3-7.551,126548+578
24W1751.3+2.8+5.775,5871,330766+56419,9066.0600012727.8+98.91,457794+663
24W1648.5-3.7-7.099,0831,8491,665+18419,7266000186105+80.12,0351,771+264
24W1552.2+0.4+0.774,6151,389591+79819,0045.7800034.512.1+22.31,423603+820
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1451.8-0.2-0.383,195717892-17518,3225.57000826-18725918-193
24W1352-1-1.895,0241,1771,108+68.718,3335.5800036.8103-66.51,2141,212+2.22
24W1253-1.8-3.287,5691,5191,402+11718,4445.6100086.856.9+29.91,6061,459+146
24W1154.8-2.7-4.78,7341,7201,348+37218,3435.5800055371-3161,7751,719+56.1
24W1057.5-3.3-5.439,3021,4032,215-81218,0605.500093.479.1+14.31,4962,294-798
24W0960.8+0.2+0.333,5481,169539+63018,1525.5200052.28.21+441,221547+674
24W0860.6-1.9-3.045,5211,067605+46218,0005.4800082.584.4-1.911,149689+460
24W0762.5-2.8-4.294,1514611,284-82317,5515.340002639.9-13.94871,324-837
24W0665.3+5.2+8.656,8415591,730-1,17117,7645.400051.5120-68.56111,850-1,239
24W0560.1-0.8-1.316,1371,0601,208-14818,5515.6400057.146.8+10.31,1171,255-138
24W0460.9-2.2-3.496,6981,3821,161+22118,8255.730007683.9-7.91,4581,245+213
24W0363.1-4.9-7.2113,5622,4343,173-73918,4395.61000189146+43.12,6233,319-696
24W0268-1.1-1.5910,6952,5162,169+34719,3545.8900054275-2212,5702,444+127
24W0169.1-1-1.435,5361,0301,322-29219,0475.80004750.9-3.931,0771,373-296
23W5270.1+0.7+1.013,937725499+22619,1315.820002412.8+11.2749512+237
23W5169.4-0.3-0.436,2816322,055-1,42318,9555.7700066124-57.86982,179-1,481
23W5069.7-6.1-8.0513,1952,3355,794-3,45920,1646.140485-48510654.6+51.42,4416,334-3,893
23W4975.8+3.1+4.2616,4965,7782,695+3,08423,5027.1500010695.1+11.35,8852,790+3,095
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4872.7+4+5.8210,6464,1921,617+2,57521,7016.600061.881.6-19.84,2541,699+2,555
23W4768.7+1.1+1.635,028902922-19.619,2405.8501-136.631+5.68939954-14.9
23W4667.6-3.1-4.388,4356362,562-1,92618,9635.77000193199-6.418292,761-1,932
23W4570.7-0.6-0.848,9192,3961,486+91020,4046.2106-6104114-10.22,5001,607+893
23W4471.3+0.5+0.715,7351,838945+89320,5026.2410+183.838.3+45.61,923983+940
23W4370.8+2.1+3.066,9162,4381,101+1,33719,9756.080005443.4+10.62,4921,144+1,348
23W4268.7-4-5.510,5501,9351,863+72.118,8925.75000171163+7.62,1062,026+79.7
23W4172.7-3.5-4.598,0981,0142,064-1,05019,2075.8410+195123-28.31,1102,187-1,077
23W4076.2+3.4+4.6713,6294,2392,177+2,06220,3706.200011754.4+62.64,3562,231+2,125
23W3972.8-0.1-0.146,0601,269930+33918,5545.6500053.266.1-12.91,322996+326
23W3872.9-0.6-0.828,4461,4071,809-40218,3785.59000297120+1771,7041,929-225
23W3773.5+0.1+0.1418,0353,3042,873+43218,9395.7604-4179178+0.183,4833,055+428
23W3673.4-4.2-5.4129,2403,6856,828-3,14318,1505.5200059995.5+5044,2846,923-2,639
23W3577.6+16.7+27.4252,7606,5375,432+1,10521,0556.410006881,019-3317,2256,451+774
23W3460.9-0.1-0.168,9402,1062,299-19420,0556.10001599+1502,2642,308-43.6
23W3361-1.5-2.416,6074,7364,816-80.420,6256.2810+114780.2+66.84,8844,896-12.6
23W3262.5+3.5+5.9311,4904,2691,327+2,94220,9726.3800091.850+41.84,3611,377+2,984
23W3159+0.6+1.038,3201,4792,403-92418,0725.501-13453.4-19.41,5132,458-945
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3058.4-2-3.315,9501,0621,555-49318,5795.6505-54133.8+7.221,1031,594-491
23W2960.4+2.6+4.510,6873,5041,894+1,61019,1585.8302-27374-0.993,5771,970+1,607
23W2857.8-3-4.937,5535172,148-1,63117,9465.4602-24273.8-31.85592,223-1,664
23W2760.8-0.8-1.35,6031,2941,024+27018,9085.750003026.1+3.91,3241,050+274
23W2661.6+1.6+2.678,3332,2261,325+90119,0285.7910+16114.9+46.12,2881,340+948
23W2560-1.5-2.444,3356891,465-77618,3995.640+4636.56+56.47561,471-715
23W2461.5+0.3+0.498,1401,4072,190-78319,2535.861210+12110229.5+72.51,6302,219-589
23W2361.2-0.3-0.495,458793782+11.419,8746.0602-259.22-4.22798793+5.13
23W2261.5-0.9-1.447,2721,5601,984-42319,7216.0103-32925+4.041,5892,012-422
23W2162.4+3.6+6.1213,4352,0792,240-16120,1196.1303-31660.6-44.62,0952,304-208
23W2058.8-1.2-27,0591,1321,599-46719,9786.0900016591.2+73.91,2971,690-393
23W1960-5.5-8.411,4121,5932,596-1,00319,9496.0809-9129128+1.271,7222,733-1,010
23W1865.5-0.4-0.619,5471,9661,832+13420,6146.2802-26531+342,0311,865+166
23W1765.9+0.2+0.316,1442,9872,858+12920,3056.1902-257107-49.93,0442,967+76.6
23W1665.7-3.6-5.1956,3866,2766,806-53019,4705.94056.4-56.4873370+5037,1497,232-82.9
23W1569.3+10+16.8632,1872,7923,932-1,14020,4586.2402-2132199-67.22,9244,133-1,210
23W1459.3+1.4+2.425,1261,177696+48121,4906.5501-15272-201,229769+460
23W1357.9007,8921,4991,744-24421,0646.4201-16725.9+41.11,5661,771-204
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1257.9+1.1+1.949,0801,8671,769+98.421,0296.4142+22245.1-23.11,8931,816+77.3
23W1156.8-3.6-5.9615,6742,5503,253-70320,8086.34244-42206216-10.22,7583,513-755
23W1060.4+4+7.0926,2844,2225,101-88021,2936.49130+1328599.8+1854,5205,201-681
23W0956.4-5.3-8.5915,9023,3032,698+60521,9656.7170+175069.5-19.53,3702,767+603
23W0861.7-2.1-3.2916,1872,7124,093-1,38121,3086.540+49597.7-2.722,8114,190-1,380
23W0763.8-7.7-10.7719,0912,3544,877-2,52322,7036.9290+9390371+18.32,7535,248-2,495
23W0671.5-2.7-3.6415,2232,6644,738-2,07424,4427.4510+1296113+1832,9614,851-1,890
23W0574.2+3+4.219,0923,5062,268+1,23826,1357.9700031990.2+2293,8262,358+1,468
23W0371.2-0.8-1.113,6698391,253-41425,1377.6600025.527.2-1.748641,280-416
23W0272-0.9-1.2310,4533,0002,061+93925,5597.79370+3770.183.9-13.73,1072,145+962
23W0172.9+3.4+4.8919,1595,3033,844+1,45924,4367.4500015681.3+74.85,4593,926+1,533
22W5369.5-1.6-2.2521,7564,7714,349+42223,2197.0820+2244294-49.25,0174,643+375
22W5271.1-5.2-6.8214,2863,5512,324+1,22722,7336.9320+2307386-79.13,8602,710+1,150
22W5176.3-6.3-7.6311,9371,8943,039-1,14521,3476.51190+19250169+81.92,1633,207-1,044
22W5082.6+1.7+2.122,5944,0444,816-77222,3676.82000266398-1324,3105,214-904
22W4980.9+5.2+6.8727,6907,6085,509+2,09822,957701-1338371-33.87,9455,882+2,063
22W4875.7-3.7-4.6618,2082,9044,100-1,19620,9726.39000144451-3073,0484,552-1,504
22W4779.4+5.9+8.0331,5864,95410,299-5,34521,8506.6605-5846266+5805,80010,570-4,770
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4673.5-0.2-0.2743,15610,17411,498-1,32426,9038.2220348366-18.210,52411,866-1,342
22W4573.7+10.1+15.8816,4993,9433,969-26.427,7968.4800070.1106-364,0134,075-62.4
22W4463.6+3.1+5.1232,6189,8498,007+1,84227,8818.503-3486643-15710,3358,654+1,681
22W4360.5-9.2-13.225,5477,6765,795+1,88226,2207.9901-1280496-2167,9566,291+1,665
22W4269.7-5.4-7.1927,7518,2826,280+2,00224,4747.4620+2368489-1218,6526,769+1,883
22W4175.1-4.6-5.7718,4264,5225,211-68923,6267.210+1263249+13.94,7865,460-674
22W4079.7-8.7-9.8430,80410,5226,065+4,45724,4047.4430+3673688-15.711,1986,754+4,444
22W3988.4-18.1-1735,8728,4516,681+1,77019,9126.0740+4596684-88.39,0517,365+1,686
22W38106.5-24-18.3922,8354,2063,868+33918,0485.5110417951-5344,6244,820-196
22W37130.5-7-5.099,6421,1251,476-35117,2095.25000346347-1.21,4711,823-352
22W36137.5+5.5+4.1728,1623,1273,233-10617,4715.33000801564+2373,9283,797+131
22W351320011,8701,6991,932-23317,1825.24000908374+5342,6072,306+301
22W34132009,2231,6801,734-54.217,0715.202-2476460+16.22,1562,196-40
22W33132-11-7.697,3624921,626-1,13411,1155.0404-4268260+8.277601,890-1,130
22W32143-63-30.5818,9232,2543,371-1,11712,1595.5105-57481,548-8003,0034,924-1,921
22W31206+11+5.648,7962,6641,517+1,14712,9945.89110612355+2563,2771,874+1,403
22W30195+17.5+9.867,9691,8371,635+20212,0455.4602-2467250+2172,3041,887+417
22W29177.5+0.5+0.289,0332,9442,037+90711,9505.4276+1202143+58.83,1532,186+967
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W28177-16.5-8.5315,2403,0912,652+44011,2115.0807-7167229-623,2592,888+371
22W27193.5-32.5-14.3814,2311,2623,809-2,54710,4314.8802-2145256-1111,4074,067-2,660
22W26226+6+2.7315,6484,2432,716+1,52712,7105.9512-1207204+3.324,4512,922+1,530
22W25220007,8731,8731,348+52511,1345.21810+81154221-66.72,1081,569+539
22W24220+1+0.466,3418411,522-68110,4584.9208-897.2119-22.29381,650-712
22W23219+2+0.922,948981790+19110,8475.101-180.186.9-6.821,061878+183
22W22217-12-5.246,1128131,154-34110,4984.9400095.7255-1599091,409-500
22W21229+13+6.0216,1362,1772,630-45310,8155.0901-1545365+1802,7222,996-274
22W20216-17.5-7.4911,6562,0571,439+61811,2335.28000122364-2422,1791,803+376
22W19233.5-17-6.7910,1361,6581,409+24910,638500083307-2241,7411,716+25.7
22W18250.5-17.5-6.5310,6791,6081,953-34510,3974.8930+3205409-2041,8162,363-547
22W17268+4.5+1.7116,2172,5022,677-17510,6024.98000670332+3393,1723,009+164
22W16263.5+2.5+0.9613,5063,0802,775+30510,7035.0304-4320135+1853,4002,914+486
22W15261-2.5-0.954,398718800-82.110,3834.8801-152.553.2-0.73770854-83.8
22W14263.5+1+0.3810,7332,4172,700-28310,5534.96000151144+7.092,5682,844-276
22W13262.5-0.5-0.1911,8352,0752,794-71910,7105.0403-3307363-55.82,3823,160-778
22W12263+20.5+8.4511,6953,4871,818+1,66911,5595.44000478198+2803,9652,016+1,949
22W11242.5-9-3.587,8821,3831,563-1809,9974.710+1223190+33.51,6081,753-146
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W10251.5+18+7.718,2821,5531,620-67.210,1364.77000172117+54.71,7251,737-12.5
22W09233.5-20.5-8.079,4101,0641,241-17710,0924.7410+1282263+18.61,3471,504-157
22W08254+10+4.119,7662,1132,785-67110,2204.8000424447-23.22,5373,232-695
22W07244-9.5-3.758,8901,2371,535-29810,8625.1120+218389.7+93.51,4221,625-202
22W05253.5-9.5-3.618,3098021,249-44711,0045.17000145101+44.39471,350-403
22W04263+5+1.9434,8462,9864,259-1,27311,4725.39250+25345234+1123,3574,493-1,136
22W03258-21-7.5310,3901,1121,410-29812,6755.9630+3233176+56.31,3481,586-239
22W02279-20-6.6912,8951,2742,121-84712,9546.0980+8231191+40.11,5132,312-799
22W01299+6+2.058,724992293+69913,7706.4801-1109109+0.711,101403+699
21W52293+1+0.349,036675700-25.213,0716.1520+267.866.9+0.94745767-22.3
21W51292+7+2.469,6031,3411,091+25013,0976.161740+174139139-0.021,6541,231+424
21W50285+36+14.4615,8901,4751,147+32812,8476.04000333332+0.61,8091,480+329
21W49249+5.5+2.269,682816829-13.112,5195.89000203203-0.231,0191,032-13.3
21W48243.5+36+17.3513,4551,4251,105+32012,5325.89000355355-0.041,7791,460+320
21W47207.5-15.5-6.957,736689609+8012,2125.74000239239-0.01928848+80
21W46223-4.5-1.984,529225439-21412,1325.700094.8105-10.2320544-224
21W45227.5-12.5-5.216,904631582+4912,3465.81000176166+10.2807748+59.2
21W44240+32+15.3814,7341,5062,023-51712,2975.78000185185+0.121,6912,209-517
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W43208-10.5-4.816,5965941,146-55212,8146.03000105125-19.77001,271-571
21W42218.5-1.5-0.6814,4682,8841,861+1,02313,3666.29000197178+19.13,0812,039+1,042
21W41220-58-20.8618,2069561,071-11512,3435.8000244244+0.121,2001,315-115
21W40278-7-2.467,583345323+22.112,4585.8600034.348.7-14.5379372+7.61
21W39285-1-0.353,267195242-47.112,4365.850005.525.74-0.21201248-47.3
21W38286+0.5+0.188,138645490+15512,4835.87000130130+0.34776620+155