≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5609 中菲行 / 法人買賣(周)

5609 中菲行

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.378.4-0.1-0.13%0.38%78.478.578.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24191.4萬60407股/筆78.321.7510.091.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84656.7萬145578張/筆78.42-0.4 (-0.51%)

連續漲跌: 連2跌  ( -0.5元 / -0.63%)

財報評分: 最新50分 / 平均47分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 中菲行8月營收創疫後4年單月次高 Q4更樂觀 (Anue鉅亨 09/07 10:25)

• 2026外資精選台灣100強 中菲行獲選中堅潛力企業 (Anue鉅亨 09/03 17:24)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中菲行董事會通過2026年第二季合併財務報告 (公告訊息 08/12 11:34)

• 中菲行2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 09:34)

• AI加值航空貨運 中菲行錢文君：AI的實現仰賴物流 (Anue鉅亨 07/30 17:42)

• 海運市場明年起有大量新船交付 恐進入新的競爭週期 (Anue鉅亨 07/23 11:50)

• 美AI投資趨緩？物流端暫無感 中菲行看空運一路旺到明年 (Anue鉅亨 07/21 18:29)

• AI半導體需求旺！中菲行看好空運旺季　估8月運價有上漲空間 (ETtoday新聞雲 07/21 16:42)

• 受邀參加華南永昌證券法人說明會 (公告訊息 07/20 17:36)

• 中菲行舉辦大稻埕ESG永續淨街活動　攜手守護城市環境與文化 (ETtoday新聞雲 07/07 15:56)

• AI等高科技需求旺、中菲行6月營收年增35.3%　連三月創近四年高點 (ETtoday新聞雲 07/06 13:22)

• AI出貨帶旺空運 中菲行6月營收創近4年單月高 (Anue鉅亨 07/06 11:07)

• 中菲行5月營收年增39%創近四年新高　AI與半導體出貨強勁帶動成長 (ETtoday新聞雲 06/08 10:43)

5609 中菲行 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數68137-68 買→賣22,26715.58%8,4438,514-710.05%
金額(元)538萬1,072萬-534萬-- 6.7億 6.75億 -525萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數12-1 買→賣--6961,023-3270.23%
金額(元)10.5萬15.7萬-5.23萬-- 5,615萬 7,990萬 -2,375萬 -
總計張數70139-69 買→賣--9,1399,537-3980.28%
金額(元)548萬1,087萬-539萬-- 7.26億 7.55億 -2,900萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
78.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		78.4
(6)		78.52
(68.5)		78.72
(149)		78.65
(256)		78.68
(828)		78.35
(3,644)		79.36
(6,456)		79.42
(1.09萬)		79.9
(1.9萬)		85.63
(4.72萬)		91.88
(15.4萬)		91.61
(42.1萬)		79.34
(8,443)
每股賣出均價
(累計賣張)		78.41
(55)		78.48
(137)		78.57
(166)		78.44
(295)		78.52
(789)		77.94
(2,626)		79.38
(6,552)		79.28
(1.03萬)		80.47
(2.22萬)		85.32
(4.89萬)		91.49
(15.8萬)		94.35
(40.8萬)		79.29
(8,514)
買賣超張數
(佔發行量)		-49
(0.03%)		-68.1
(0.05%)		-17.8
(0.01%)		-39.4
(0.03%)		+39
(0.03%)		+1,018
(0.71%)		-95.7
(0.07%)		+640
(0.45%)		-3,260
(2.28%)		-1,678
(1.17%)		-3,961
(2.77%)		+1.22萬
(8.51%)		-71.2
(0.05%)
買賣超金額
(佔成交額)		-384萬
(45.3%)		-534萬
(27.8%)		-138萬
(2.95%)		-304萬
(3.65%)		+319萬
(1.32%)		+8,083萬
(8.92%)		-774萬
(0.38%)		+5,228萬
(1.58%)		-2.73億
(4.34%)		-1.29億
(0.83%)		-3.02億
(0.5%)		-589萬
(0%)		-525萬
(0.2%)
目前股價
78.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		86.73
(32)		91.82
(228)		102.4
(1,727)		69.19
(6,966)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		76.66
(224)		76.87
(228)		89.95
(1,748)		65.15
(6,971)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-192
(0.13%)		0
(0%)		-20.6
(0.01%)		-4.56
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,440萬
(0.23%)		+341萬
(0.02%)		+1,959萬
(0.03%)		+2,782萬
(0.01%)		0
(0%)
目前股價
78.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		78.32
(1)		78.37
(1.34)		78.73
(4.52)		78.73
(4.65)		78.95
(32.2)		78.42
(85.7)		80.82
(668)		80.63
(721)		81.4
(1,821)		86.42
(3,810)		93.46
(1.09萬)		73.43
(4.15萬)		80.71
(696)
每股賣出均價
(累計賣張)		-
(0)		78.53
(2)		78.55
(2.06)		78.47
(4.61)		77.84
(41.2)		78.23
(221)		78.13
(994)		78.15
(1,084)		78.45
(1,753)		83.65
(3,591)		91.18
(1.1萬)		75.91
(4.14萬)		78.13
(1,023)
買賣超張數
(佔發行量)		+1
(0%)		-0.66
(0%)		+2.46
(0%)		+0.04
(0%)		-8.96
(0.01%)		-135
(0.09%)		-326
(0.23%)		-363
(0.25%)		+68.1
(0.05%)		+219
(0.15%)		-111
(0.08%)		+122
(0.09%)		-327
(0.23%)
買賣超金額
(佔成交額)		+7.83萬
(0.92%)		-5.23萬
(0.27%)		+19.4萬
(0.42%)		+4,178
(0.01%)		-66.2萬
(0.27%)		-1,055萬
(1.16%)		-2,368萬
(1.15%)		-2,660萬
(0.8%)		+1,072萬
(0.17%)		+2,894萬
(0.19%)		+1,480萬
(0.02%)		-9,384萬
(0.04%)		-2,375萬
(0.9%)
目前股價
78.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		78.39
(7)		78.52
(69.8)		78.72
(153)		78.65
(260)		78.69
(860)		78.35
(3,730)		79.5
(7,124)		79.5
(1.16萬)		80.04
(2.08萬)		85.72
(5.13萬)		92.09
(16.6萬)		89.67
(46.9萬)		79.44
(9,139)
每股賣出均價
(累計賣張)		78.41
(55)		78.48
(139)		78.57
(168)		78.44
(300)		78.49
(830)		77.97
(2,847)		79.22
(7,546)		79.17
(1.14萬)		80.29
(2.42萬)		85.17
(5.27萬)		91.45
(17萬)		92.23
(45.7萬)		79.17
(9,537)
買賣超張數
(佔發行量)		-48
(0.03%)		-68.8
(0.05%)		-15.3
(0.01%)		-39.4
(0.03%)		+30
(0.02%)		+883
(0.62%)		-422
(0.3%)		+276
(0.19%)		-3,384
(2.37%)		-1,458
(1.02%)		-4,093
(2.86%)		+1.23萬
(8.59%)		-398
(0.28%)
買賣超金額
(佔成交額)		-376萬
(44.4%)		-539萬
(28.1%)		-118萬
(2.53%)		-303萬
(3.64%)		+253萬
(1.05%)		+7,028萬
(7.75%)		-3,142萬
(1.53%)		+2,568萬
(0.78%)		-2.77億
(4.4%)		-9,621萬
(0.62%)		-2.68億
(0.44%)		-7,190萬
(0.03%)		-2,900萬
(1.09%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3878.3-0.5-0.6324568.5137-68.122,26715.60001.342-0.6669.8139-68.8
26W3778.8+0.8+1.03689176116+59.922,31315.60003.322.07+1.25179118+61.2
26W3678+0.1+0.1339869.184.4-15.222,24215.60003.1415-11.872.399.4-27.1
26W3577.9-1.5-1.89909228298-69.822,24515.600019.65.58+14248303-55.8
26W3479.4+2+2.58928307170+13822,31215.60006.8318.7-11.8314188+126
26W3377.4-1.6-2.0397987251-16422,13715.50001213.1-1.0999265-166
26W3279+0.5+0.64826223188+35.222,25815.60001.0824.1-23224212+12.2
26W3178.5-0.7-0.88959446240+20622,22115.60002.1234-31.9448274+174
26W3079.2+1.9+2.461,044471126+34522,00915.400015.52.73+12.8486129+357
26W2977.3-1.6-2.0371434695.5+25021,65415.20002.727.53-4.81349103+245
26W2878.9+0.6+0.771,220604141+46321,399150007.0861-53.9612202+410
26W2778.3+2.1+2.76932344182+16220,70614.5000011-11344193+151
26W2676.2-0.9-1.171,383263411-14820,50314.30001124-13274435-161
26W2577.1-5.8-72,7873081,050-74220,12014.1000134141-74421,191-749
26W2482.9+0.8+0.972,416659677-17.720,67714.50009614+82755691+64.3
26W2382.1+1.1+1.361,265238248-9.9720,68614.5000950+95333248+85
26W2281+0.5+0.621,160218273-54.720,68714.50006012+48278285-6.72
26W2180.5+1.3+1.64755204149+55.220,70014.5000210+21225149+76.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2079.2-0.4-0.51,213427270+15720,62014.4000470+47474270+204
26W1979.6+1.6+2.051,127188267-7920,41314.3000114120-6302387-85
26W1878-0.8-1.02960107225-11820,44814.300012482-470119707-588
26W1778.8-1.4-1.7575347241-19422,62315.800002-247243-196
26W1680.2+1+1.26740167237-70.122,77415.900002-2167239-72.1
26W1579.2+0.3+0.3840884.393-8.7322,8361600000084.393-8.73
26W1478.9+0.2+0.253044095-5522,8301600030+34395-52
26W1378.7-0.9-1.1351363215-15222,8691600000063215-152
26W1279.6-0.9-1.12791105199-9423,00616.1000000105199-94
26W1180.5+1.8+2.29990240184+5623,05616.100099.16-0.16249193+55.8
26W1078.7+0.2+0.251,132457326+13122,99816.100054.99+0.01462331+131
26W0978.5+0.2+0.2667322694+13222,8511600010.96+0.0422795+132
26W0778.3+0.2+0.2639066.5176-10922,71915.900043.24+0.7670.5179-109
26W0678.1-0.6-0.76604126265-13922,8231600044.63-0.63130269-139
26W0578.7-0.7-0.88828201350-14922,95816.100021.89+0.11203352-149
26W0479.4-0.6-0.751,009311249+6223,10616.200030+3314249+65
26W03800052091.135+56.123,03816.100000091.135+56.1
26W0280+0.2+0.25726226136+90.122,9291600004-4226140+86.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0179.8+0.1+0.1332217112-9522,839160000.145-4.8617.1117-99.9
25W5279.7-0.1-0.1330561.393-31.722,9341600000061.393-31.7
25W5179.8-0.4-0.541772125-5322,9341600000+072125-53
25W5080.2+0.6+0.7543312352+7122,98716.100000+012352+71
25W4979.6+0.2+0.2543513580+55.322,9151600000013580+55.3
25W4879.4+0.8+1.0227564120-5622,859160000.170+0.1764.2120-55.8
25W4778.6-2-2.4860167287-22022,91516000026-2667313-246
25W4680.6-0.2-0.25664210151+59.323,12616.200010+1211151+60.3
25W4580.8+0.5+0.621,08260395+50823,06616.100004-460399+504
25W4480.3+0.8+1.0180940658+34822,55815.800000+040658+348
25W4379.5+0.7+0.8941613257.4+7522,17015.500000013257.4+75
25W4278.8+1.6+2.07787235161+73.722,08615.4000814.7-6.67243176+67
25W4177.2-1.1-1.4731118106+1221,98215.4000410.6-6.62122117+5.38
25W4078.3-0.9-1.142984180.6-39.621,96415.40000.060.02+0.0341.180.7-39.6
25W3979.2-0.2-0.2547686126-4021,98915.400060.79+5.2192127-34.8
25W3879.4-0.5-0.63449111132-2122,03315.4000715.8-8.83118148-29.9
25W3779.9+0.5+0.631,264174275-10022,04115.4000158.1-57.1175333-157
25W3679.4+0.3+0.38442153101+51.922,14615.500011.17-0.17154102+51.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3579.1+0.3+0.38563138157-18.722,10915.500030.15+2.85141157-15.9
25W3478.8-2-2.48729271231+40.322,19915.5000232+21294233+61.3
25W3380.8+3.3+4.261,472401182+21922,22215.6000800+80481182+299
25W3277.5+0.9+1.1749316774.3+92.322,04715.400000016774.3+92.3
25W3176.60033660146-85.721,95915.400033.43-0.4363149-86.1
25W3076.6-0.3-0.3934811441+73.122,02315.40001.050.25+0.811541.3+73.9
25W2976.9+0.3+0.3932116428+13621,81915.30000.181-0.8216429+135
25W2876.6+1.3+1.7338514148+93.221,67915.20001.380.92+0.4614348.9+93.6
25W2775.3+1.2+1.6242415288+6421,56515.10005.485.11+0.3815793.1+64.4
25W2674.1+2.1+2.922878240+4221,4781500022.49-0.498442.5+41.5
25W2572-2.8-3.7449885244-15921,437150001412.5+1.5399256-157
25W2474.8-1.8-2.351,013132429-29721,53715.10002727.7-0.69159457-298
25W2376.6-6.7-8.043,3164521,261-80921,79615.200037025+3458221,286-464
25W2283.3+1.1+1.341,167146294-14822,63915.80002580.76+257404295+110
25W2182.2-0.3-0.361,005219373-15422,78615.900033.3-0.3222376-155
25W2082.5+4.4+5.631,604293287+622,45815.70003.5848.9-45.3297336-39.3
25W1978.1+3.1+4.13658162146+16.222,836160004.4487.9-83.5166234-67.3
25W1875-1.1-1.4549818330+15322,874160175-175368-65186273-87
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1776.1-0.9-1.172715662-622,67015.901-16.196.6-0.4162.269.6-7.41
25W1677+0.6+0.79767168214-4622,69615.9000129.57+2.43180224-43.5
25W1576.4-4.2-5.211,657355403-48.122,74115.900029.367.6-38.3384471-86.4
25W1480.6-0.3-0.3745071.4181-11022,77115.910+171.72+5.2879.4183-103
25W1380.9-2.4-2.8838135.6123-87.422,8121600088.11-0.1143.6131-87.5
25W1283.3+0.5+0.645482.8147-64.222,87116000301.95+28113149-36.2
25W1182.8-0.7-0.8457012178.1+42.922,9151601-100.59-0.5912179.7+41.3
25W1083.5+0.7+0.85551103147-43.622,8621603-32.010+2.01105150-44.6
25W0982.8+0.7+0.85647104168-6422,89316000232.27+20.7127170-43.3
25W0882.1+0.2+0.2455079206-12722,94916.106-640+483212-129
25W0781.9+1.6+1.99630138101+3723,02116.103-3000138104+34
25W0680.3-0.1-0.12597154257-10322,97816.106-6122+10166265-99.3
25W0480.4+0.3+0.371904236+623,13116.201-110+14337+6
25W0380.1-0.7-0.8738152120-68.123,12216.202-2112.01+8.9963124-61.1
25W0280.8-0.4-0.49644145163-18.123,16816.205-5000145168-23.1
25W0181.2-0.4-0.493327679-323,18316.201-100.95-0.957681-4.95
24W5281.6+0.6+0.743048867+2123,18116.200075.54+1.469572.5+22.5
24W5181-0.2-0.25546121200-79.523,16516.202-266.77-0.77127209-82.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5081.2-1.4-1.6973161420-35923,23916.3000818.4-10.469438-369
24W4982.6+0.8+0.98924222460-23823,58516.505-510.310.3-0.01232475-243
24W4881.8-1.9-2.27548100256-15623,91416.701-1636.6-30.6106294-188
24W4783.7+0.6+0.72567157266-10923,93716.80001712+5.05174278-104
24W4683.1-3.7-4.261,539171676-50524,06116.801-13960.7-21.7210738-528
24W4586.8+1.7+2734128136-7.9324,53017.201-12.091.86+0.23130139-8.7
24W4485.1-0.3-0.3531347.6115-66.924,53317.203-366.25-0.2553.6124-70.2
24W4385.4+2.1+2.52665184242-57.624,71217.302-287.85+0.15192252-59.4
24W4283.3-3.1-3.591,6396101,176-56624,92617.485+32013.4+6.566381,194-556
24W4186.4+0.1+0.12722162270-10825,36717.8190+198.7412.6-3.9190283-92.9
24W4086.3-1.8-2.04513134235-10125,46217.840+465.1+0.9144240-96.1
24W3988.1+1.9+2.2895297328-3125,56317.90003.043.19-0.15300331-31.1
24W3886.2+0.3+0.3529211499+1525,59317.960+62.381.12+1.26122100+22.3
24W3785.9-1.2-1.38556133155-2225,57817.920+2108.64+1.39145164-18.6
24W3687.1-1.3-1.47809218312-9425,61917.910+12434.3-10.3243346-103
24W3588.4-0.2-0.23452148124+2425,7301800032.29+0.71151126+24.7
24W3488.6-1.1-1.23437104100+425,57817.904-433.18-0.18107107-0.18
24W3389.7+2.3+2.63929229250-2125,57417.920+2302.83+27.2261253+8.17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3287.4-1.3-1.471,587471517-46.225,59917.90002527.4-2.41496545-48.6
24W3188.7-1-1.11846186351-16525,63617.9100+10218.94+12.1217360-143
24W3089.7-1.9-2.07639134201-6725,86718.1000311.7-8.71137213-75.7
24W2991.6-0.2-0.221,372444253+19125,92118.100023.57-1.57446257+189
24W2891.8+0.2+0.222,020658379+27925,7371810+12.4718.6-16.1661398+264
24W2791.6+0.8+0.881,170385170+21525,51517.80005.752.01+3.74391172+219
24W2690.8001,271416395+2125,92718.1000523.9-18.9421419+2.12
24W2590.8+1.1+1.231,550551415+13625,91318.100013275-262564690-126
24W2489.7-6-6.272,9184111,292-88125,73118000113173-59.75241,465-940
24W2395.7-3-3.047,9152,7082,197+51126,14218.3000335175+1603,0432,371+672
24W2298.7+0.2+0.24,0728211,439-61825,7011800021932+1871,0401,471-431
24W2198.5+1.9+1.971,826497411+85.826,39018.50006214.6+47.4559426+133
24W2096.6-3.3-3.36,3821,1131,905-79226,41018.50005881.6-23.61,1711,986-815
24W1999.9+5.7+6.055,1331,486778+70827,1081900010113+87.91,587791+796
24W1894.2+1.8+1.951,759365542-17726,45418.51740+17410100549552-2.68
24W1792.4-2.8-2.942,073592765-17326,70618.7000228.28+13.7614773-159
24W1695.2+2.8+3.032,6611,4131,021+39226,83818.80001328.6-15.61,4261,050+376
24W1592.4+3.1+3.472,493879438+44126,46618.5000325.05+26.9911443+468
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1489.3-0.8-0.8962655158-10326,01818.200018.75-7.7556167-111
24W1390.1-0.1-0.111,349415310+10526,09718.30009.625.05+4.57425315+110
24W1290.2+0.2+0.221,838401518-11825,97618.20001215-3413534-120
24W1190+3.2+3.694,2751,669461+1,20826,16618.300036.111.2+24.91,705472+1,233
24W1086.8+2.5+2.972,433573575-225,09917.60001837.5-19.5591612-21.5
24W0984.3-0.2-0.24916264397-13325,08817.6000318.7-15.7267416-149
24W0884.5+1.5+1.811,765292510-21825,18817.6000294.98+24321515-194
24W0783-2.3-2.7929123526-40325,26917.7000022.1-22.1123548-425
24W0685.3-1.3-1.5699132110+2225,63317.90001040-30142150-8
24W0586.6-0.6-0.691,958398356+41.525,59617.9000172159+13570515+54.5
24W0487.2+0.6+0.692,153892266+62625,62617.90007866+12970332+638
24W0386.6+1.6+1.882,059790278+51224,99917.50006154+7851332+519
24W0285-2-2.32,335476731-25524,49617.1000215.6-13.6478747-269
24W0187+4.2+5.072,210810308+50224,77717.3000116.9-15.9811325+486
23W5282.8-5.6-6.332,950526746-22024,27017000675.9-69.9532822-290
23W5188.4+5.4+6.516,0761,532990+54224,61117.200011733+84.31,6491,023+626
23W5083+2.7+3.363,030700405+29524,2701700039.638+1.58740443+296
23W4980.3+0.7+0.883,2694871,259-77223,98416.8000740+745611,259-698
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4879.6+0.5+0.63670152270-11824,75217.3000322.8-19.8155293-138
23W4779.1-1.3-1.6259556.1175-11924,86817.400032.81+0.1959.1178-119
23W4680.4+1.2+1.52948254115+13924,97717.50001751-34271166+105
23W4579.2-0.6-0.7578617662+11424,86017.400000.6-0.617662.6+113
23W4479.8+0.3+0.3883927191.4+18024,84117.400039-6274100+174
23W4379.5+3.7+4.881,268438139+29924,75817.30004926+23487165+322
23W4275.8-1.8-2.322,4051,1521,392-23924,68017.300095102-7.171,2471,494-247
23W4177.6-2.2-2.7679876496-42024,90917.40001312.8+0.2289509-420
23W4079.8-0.3-0.37698282185+96.825,25017.700013.17-2.17283188+94.7
23W3980.1+1.4+1.78648207143+6425,12717.600017.13-6.13208150+57.9
23W3878.7-2.1-2.61,294294299-5.4525,05517.50002215.2+6.76316314+1.31
23W3780.8+3.3+4.261,461669180+48925,03317.50000.649-8.36670189+481
23W3677.5+0.3+0.39953213200+13.124,66117.20001414+0.04227214+13.2
23W3577.2+2.6+3.49936415118+29724,65417.200017.47+10.4432125+307
23W3474.6-1.8-2.3662737237-20024,35217000021-2137258-221
23W3376.4+1.8+2.411,302557265+29224,64517.20005016.7+33.3607282+326
23W3274.6-1.2-1.581,010400249+15224,29517000531.3-26.3405280+125
23W3175.8+1.4+1.881,232350255+9524,17816.90001415.7-1.68364271+93.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3074.4+3.3+4.641,068241232+8.5124,09116.900010.621.1-10.5252254-2.01
23W2971.1001,033164373-20924,18316.90002328.1-5.07187401-214
23W2871.1-5-6.572,449348626-27822,96916.900070.2131-60.3418756-338
23W2776.1-16.2-17.555,1256741,411-73723,02716.9000521,039-9877262,450-1,724
23W2692.3+1.4+1.544,9935301,155-62523,03016.90001,02416.3+1,0071,5541,171+382
23W2590.9-1.8-1.941,151178497-31923,72917.40001112.2-1.19189509-320
23W2492.7+1.4+1.532,177563309+25424,03917.70003040-10593349+244
23W2391.3+5.3+6.163,572881420+46123,87317.50005911+48940431+509
23W2286+0.7+0.82960142194-5223,64517.4000140.99+13156195-39
23W2185.3+1.2+1.431,027143129+1423,65417.400021.63+0.37145131+14.4
23W2084.1-0.1-0.12998135176-4123,62817.4000515.7-10.7140192-51.7
23W1984.2-2.6-31,405242393-15123,78017.50001627.5-11.5258421-163
23W1886.8+0.3+0.3566215371+82.223,91217.6000210.73+20.317471.7+102
23W1786.5+1.6+1.881,637452333+11923,82717.5000419.2-15.2456352+104
23W1684.9-2.3-2.642,090471833-36223,77417.50001938.7-19.7490872-382
23W1587.2+1.2+1.41,618461321+14024,03717.700078.71-1.71468330+138
23W1486+0.7+0.8264925528+22723,86117.5000120.84+11.226728.8+238
23W1385.3+1.2+1.432,312786242+54423,64717.40002144.7-23.7807287+520
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1284.1-0.2-0.241,933337608-27123,18817000227.6+14.4359616-257
23W1184.3+4.9+6.175,0621,195825+37023,61317.40456-45644.737.4+7.351,2401,318-78.6
23W1079.4-1.1-1.371,922220323-10323,1931703-39163.9+27.1311390-78.9
23W0980.5+2.2+2.811,963227374-14723,27117.1000163.52+12.5243378-135
23W0878.3+4.1+5.532,563550450+10023,71817.405-511.74-0.74551457+94.3
23W0774.2-0.7-0.93704187143+4423,49717.300022.74-0.74189146+43.3
23W0674.9-0.6-0.791,478337391-5423,42617.200000.08-0.08337391-54.1
23W0575.5+3.7+5.151,645607236+37123,46317.20009.152.9+6.25616239+377
23W0371.8+0.7+0.9854029680+21623,1381700000029680+216
23W0271.1-0.3-0.42684143203-59.622,90216.800011.85-0.85144204-60.4
23W0171.4+1.6+2.29514255122+13322,91516.80000.160.4-0.24255122+133
22W5369.8-2-2.7988470340-27022,77416.7000618.6-12.676359-283
22W5271.8-0.2-0.281,947438580-14223,23917.110+11128.5-17.5450608-158
22W5172+0.3+0.421,412335425-9023,33017.1028-28303.97+26365457-91.9
22W5071.7-2.4-3.241,305373389-15.923,56017.320+245.13-1.13379394-15.1
22W4974.1+1.6+2.211,216362320+42.223,54317.300004-4362324+38.2
22W4872.5+3+4.321,435383325+5823,70217.400013.11+12.1396326+70.1
22W4769.5-0.4-0.571,352288470-18223,59417.3000211-9.02290481-191
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4669.9+3.9+5.912,432512524-1223,87517.500011.450-38.6523574-50.6
22W4566+4.7+7.672,285519456+63.124,06117.7000261+25545457+88.1
22W4461.3-0.2-0.331,955609929-32024,04817.730+3154.89+10.1627934-306
22W4361.5-1.5-2.382,3888081,045-23724,32817.91035-2518.234-15.88361,114-278
22W4263-1.3-2.022,302446688-24224,4831860+68.4513.5-5.01460701-241
22W4164.3+2.7+4.381,271434301+13324,59818.180+813.153-39.9455354+101
22W4061.6-8.8-12.52,117574705-13124,4651850+53335.5-2.45612740-128
22W3970.4-1.8-2.491,330476369+10724,59018.160+614.16-3.16483373+110
22W3872.2+2.2+3.141,197331254+77.324,58018.1130+13718.92+62.1415263+152
22W3770-4.3-5.791,614439471-32.524,5031870+72715+12473486-13.5
22W3674.3-7.5-9.172,000440468-2824,5401860+62948.9-19.9475517-42
22W3581.8-1.6-1.921,224276281-524,4961830+3128.16+3.84291289+1.84
22W3483.4-0.6-0.711,906358336+2224,5411890+978.83-1.83374345+29.2
22W3384+10.1+13.678,1597271,448-72124,5251800052.136.4+15.87791,485-705
22W3273.9-0.6-0.811,236342343-125,22218.50006.0221.3-15.3348364-16.3
22W3174.5+0.6+0.811,214482277+20525,25418.660+618.11.26+16.8506278+228
22W3073.9+3.7+5.271,736624313+31125,05118.400016.28-5.28625319+306
22W2970.2-1.8-2.51,836493598-10524,89818.301-18.049.62-1.58501609-107
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2872+4.5+6.672,773948861+86.824,95718.3441-377.5212.8-5.31959915+44.5
22W2767.5-3.9-5.464,7049781,560-58224,64318.150+52936.7-7.741,0121,597-585
22W2671.4-12.3-14.77,4382,0492,077-2825,02318.440+449.255.9-6.742,1022,133-30.7
22W2583.7-22.8-21.4112,4923,3422,921+42124,40817.90353-353117160-42.43,4593,434+25.6
22W24106.5-2.5-2.295,0445512,477-1,92623,93917.67030+4010.224.5-14.26312,531-1,900
22W23109-0.5-0.462,099400409-925,94519.10170-1701210.4+1.58412589-177
22W22109.5+3.5+3.33,5941,188410+77826,04219.150+527.537.2-9.741,220447+773
22W21106-5-4.54,3776471,553-90625,27718.650+51370.6-57.66651,624-958
22W20111+2.5+2.39,4502,9161,058+1,85826,28919.33220+322261241+19.93,4991,299+2,200
22W19108.5+4.5+4.332,8381,277290+98724,76518.220+230.726.1+4.541,310316+993
22W18104-5-4.594,4351,1501,376-22623,74817.460+615146-1311,1711,523-352
22W17109-0.5-0.4613,2452,4183,298-88024,06917.720+291.383.3+8.062,5113,381-870
22W16109.5+4+3.798,5232,7691,000+1,76924,86518.340+463.533.5+302,8371,034+1,803
22W15105.5002,809958684+27423,32717.10005.38.36-3.06963692+271
22W14105.5+2.5+2.432,326778294+48423,066170008.6435.2-26.5787329+457
22W13103-4-3.744,5529691,287-31822,62116.600025.1108-82.89941,395-401
22W12107+4+3.887,6001,9401,757+18323,155174080+4083561.5-26.52,3831,818+565
22W11103-5.5-5.0710,2922,3042,510-20622,83216.8000335540-2042,6393,050-410
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W10108.5+8+7.9613,6532,7552,323+43222,83916.8000593140+4533,3482,463+885
22W09100.5-2-1.955,1411,4201,527-10722,60816.600030.343.3-131,4511,570-120
22W08102.5+0.5+0.493,8161,073753+32022,66516.600053.133.2+19.81,126786+339
22W07102+5.8+6.035,9961,7441,063+68122,56416.600097.494+3.451,8421,157+685
22W0596.2-2.3-2.343,105705916-21121,98216.250110-602849.4-21.47831,075-293
22W0498.5-5.5-5.295,2636711,165-49422,02916.20132-13245182-1377161,480-764
22W03104-3.5-3.2621,3793,5534,675-1,12322,26116.42750+275225229-4.134,0534,905-852
22W02107.5+2+1.96,8992,0661,059+1,00723,39817.20150-15070.977.2-6.292,1371,286+851
22W01105.5003,596751760-922,49616.500014.730.6-16766791-25
21W52105.5+0.5+0.484,1111,2631,030+23322,57716.600068.1106-37.61,3311,135+196
21W51105-3-2.7811,6972,3492,932-58322,52316.6000226257-30.52,5753,189-614
21W50108+5.5+5.3720,1964,4183,507+91123,15817000231149+81.14,6493,656+993
21W49102.5+3.7+3.7410,5501,8362,401-56521,99216.21000+100160177-17.32,0962,578-482
21W4898.8-8.2-7.6612,4042,0162,108-91.522,66116.6000176528-3512,1922,635-443
21W47107+7.5+7.5442,3484,8636,686-1,82323,04516.901-1946562+3845,8087,249-1,440
21W4699.5+6.1+6.5322,8784,6034,197+40624,65018.1400+40379259+1205,0224,456+566
21W4593.4+7.3+8.4814,8053,1343,909-77424,20617.81101+109199175+23.43,4434,085-642
21W4486.1+1.4+1.655,4022,0802,083-3.1725,13518.500061.249.6+11.62,1412,133+8.38
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4384.7-2.3-2.646,2492,4182,009+40925,38818.603.36-3.3654.672.2-17.62,4732,084+388
21W4287-1.8-2.038,8742,3203,917-1,59725,04918.420+263.199.8-36.72,3854,017-1,632
21W4188.8-2.8-3.068,0522,5782,413+16626,70219.600066.975.7-8.742,6452,488+157
21W4091.6-10.9-10.637,3141,8042,483-67926,42519.400027.4141-1131,8312,624-792
21W39102.5-1.5-1.442,573588596-825,199200002274.8-52.8610671-60.8
21W38104-2.5-2.358,1804,9174,204+71325,37920.1000153192-395,0704,396+674