≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5534 長虹 / 法人買賣(周)

5534 長虹

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.973.1-0.2-0.27%0.55%7373.272.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5443,966萬680799股/筆72.961.0812.44-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7125,202萬840848張/筆73.02-0.5 (-0.68%)

連續漲跌: 連6跌  ( -3元 / -3.95%)

財報評分: 最新49分 / 平均58分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• CHiQ IFA 2026：從國際化出海到走向本地化深耕 (PR Newswire 09/04 23:33)

• 長虹獲選台北市「大直藏璽」公辦都更案之最優申請人 (公告訊息 08/30 14:19)

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 長虹受邀參加富邦證券主辦之法人說明會。 (公告訊息 08/18 14:59)

• 長虹董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 13:30)

• 調整長虹國內第四次無擔保轉換公司債(長虹四) 轉換價格。 (公告訊息 08/10 17:22)

• 長虹2026年第二季財務報告董事會預計召開日期為2026年8月11日。 (公告訊息 08/03 09:55)

• 代子公司(虹欣建設股份有限公司)公告董事會決議股利分配案。 (公告訊息 08/03 09:54)

• 長虹董事會決議通過除息基準日及國內轉換公司債停止轉換期間 (公告訊息 07/15 14:53)

• 長虹建設股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：長虹四，代碼：55344)停止受理轉交換等相關事項。 (公告訊息 07/15 13:47)

• 擬與子公司宏林營造廠(股)簽訂新北市土城區明德段集合住宅大樓新建工程承攬契約。 (公告訊息 07/15 12:44)

• 擬與子公司宏林營造廠(股)簽訂新北市林口區建林段集合住宅大樓新建工程承攬契約。 (公告訊息 07/15 12:35)

5534 長虹 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數382921-539 連4買→2賣28,9029.16%60,94270,982-10,0403.18%
金額(元)2,797萬6,738萬-3,941萬-- 48.2億 55.5億 -7.29億 -
投信張數000 賣→無--3,8991,102+2,7970.89%
金額(元)000-- 3.05億 8,454萬 +2.2億 -
自營商張數51397-346 連7買→2賣--4,9967,331-2,3350.74%
金額(元)373萬2,903萬-2,530萬-- 3.94億 5.73億 -1.79億 -
總計張數4331,318-885 連4買→2賣--69,83679,414-9,5783.04%
金額(元)3,170萬9,640萬-6,471萬-- 55.2億 62.1億 -6.88億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
72.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		72.98
(237)		73.21
(382)		73.7
(825)		75.09
(1,791)		76.96
(8,907)		78.57
(2.18萬)		79.15
(4.89萬)		79.22
(7.99萬)		85.81
(21.6萬)		98.09
(35.5萬)		95.45
(40.1萬)		89.7
(67.4萬)		79.11
(6.09萬)
每股賣出均價
(累計賣張)		73
(728)		73.12
(921)		73.87
(2,274)		74.52
(3,289)		76.57
(8,729)		78.17
(2.22萬)		78.17
(5.44萬)		78.23
(8.7萬)		84.53
(22.8萬)		97.02
(35.8萬)		94.26
(41萬)		88.41
(68.7萬)		78.2
(7.1萬)
買賣超張數
(佔發行量)		-491
(0.16%)		-539
(0.17%)		-1,449
(0.46%)		-1,498
(0.48%)		+177
(0.06%)		-411
(0.13%)		-5,472
(1.74%)		-7,102
(2.25%)		-1.23萬
(3.91%)		-2,944
(0.93%)		-8,726
(2.77%)		-1.31萬
(4.15%)		-1萬
(3.18%)
買賣超金額
(佔成交額)		-3,588萬
(39.1%)		-3,941萬
(31.6%)		-1.07億
(37%)		-1.11億
(24%)		+1,709萬
(1.04%)		-2,335萬
(0.58%)		-3.8億
(3.55%)		-4.77億
(2.75%)		-7.66億
(1.63%)		+9,565萬
(0.1%)		-3.45億
(0.32%)		-2.88億
(0.15%)		-7.29億
(5.35%)
目前股價
72.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		76.68
(112)		78.59
(518)		78.18
(818)		78.14
(3,879)		78.14
(3,899)		88.55
(1.33萬)		111.6
(4.91萬)		111.4
(4.93萬)		101.4
(7.03萬)		78.14
(3,899)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		74
(297)		74
(297)		74
(297)		77.28
(862)		76.85
(1,012)		77.05
(3,232)		87.06
(2.61萬)		101.5
(4.63萬)		100.5
(4.79萬)		93.44
(6.94萬)		76.71
(1,102)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-297
(0.09%)		-185
(0.06%)		+221
(0.07%)		-44
(0.01%)		+2,867
(0.91%)		+667
(0.21%)		-1.27萬
(4.03%)		+2,777
(0.88%)		+1,448
(0.46%)		+966
(0.31%)		+2,797
(0.89%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-2,198萬
(7.58%)		-1,339萬
(2.9%)		+1,873萬
(1.14%)		-267萬
(0.07%)		+2.25億
(2.11%)		+5,564萬
(0.32%)		-10.9億
(2.31%)		+7.78億
(0.8%)		+6.82億
(0.63%)		+6.47億
(0.35%)		+2.2億
(1.61%)
目前股價
72.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		72.99
(42)		73.1
(51)		73.63
(101)		74.2
(132)		78.05
(539)		78.82
(1,609)		79.06
(3,528)		79.07
(7,060)		86.28
(2.68萬)		97.51
(4.35萬)		93.53
(5.34萬)		85.88
(9.7萬)		78.85
(4,996)
每股賣出均價
(累計賣張)		72.99
(259)		73.2
(397)		73.37
(460)		73.47
(482)		74.4
(680)		77.01
(1,417)		78.37
(4,328)		78.67
(9,307)		84.61
(2.79萬)		96.43
(4.5萬)		93.56
(5.2萬)		85.34
(9.63萬)		78.15
(7,331)
買賣超張數
(佔發行量)		-217
(0.07%)		-346
(0.11%)		-359
(0.11%)		-350
(0.11%)		-140
(0.04%)		+193
(0.06%)		-800
(0.25%)		-2,247
(0.71%)		-1,086
(0.34%)		-1,450
(0.46%)		+1,384
(0.44%)		+768
(0.24%)		-2,335
(0.74%)
買賣超金額
(佔成交額)		-1,586萬
(17.3%)		-2,530萬
(20.3%)		-2,633萬
(9.08%)		-2,565萬
(5.56%)		-847萬
(0.52%)		+1,775萬
(0.44%)		-6,027萬
(0.56%)		-1.74億
(1%)		-4,728萬
(0.1%)		-9,293萬
(0.1%)		+1.28億
(0.12%)		+1.18億
(0.06%)		-1.79億
(1.31%)
目前股價
72.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		72.99
(279)		73.2
(433)		73.69
(926)		75.12
(2,035)		77.11
(9,964)		78.58
(2.42萬)		79.08
(5.63萬)		79.16
(9.08萬)		86
(25.6萬)		99.51
(44.8萬)		96.81
(50.4萬)		90.23
(84.1萬)		79.04
(6.98萬)
每股賣出均價
(累計賣張)		72.99
(988)		73.14
(1,318)		73.81
(3,032)		74.36
(4,068)		76.34
(9,706)		78.07
(2.45萬)		78.16
(5.97萬)		78.24
(9.95萬)		84.77
(28.2萬)		97.42
(45萬)		94.78
(51萬)		88.47
(85.3萬)		78.17
(7.94萬)
買賣超張數
(佔發行量)		-709
(0.22%)		-885
(0.28%)		-2,106
(0.67%)		-2,033
(0.64%)		+258
(0.08%)		-263
(0.08%)		-3,405
(1.08%)		-8,682
(2.75%)		-2.61萬
(8.29%)		-1,618
(0.51%)		-5,894
(1.87%)		-1.14萬
(3.6%)		-9,578
(3.04%)
買賣超金額
(佔成交額)		-5,174萬
(56.4%)		-6,471萬
(51.9%)		-1.56億
(53.7%)		-1.5億
(32.4%)		+2,735萬
(1.67%)		-827萬
(0.2%)		-2.14億
(2.01%)		-5.95億
(3.43%)		-19億
(4.04%)		+7.81億
(0.8%)		+4.65億
(0.43%)		+4.77億
(0.25%)		-6.88億
(5.05%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3872.9-1.1-1.491,703382921-53928,9029.1600051397-3464331,318-885
26W3774-2.6-3.393,3718062,014-1,20829,4089.320297-29766.184.4-18.38722,395-1,523
26W3676.6+1.3+1.732,6741,626878+74930,6959.732050+20534.320.2+14.21,866898+968
26W3575.3-5.1-6.349,5294,1793,466+71329,8399.463130+313337155+1824,8303,621+1,209
26W3480.4+1.1+1.395,0272,3341,833+50129,0499.2100056.435.5+20.92,3911,869+522
26W3379.3+0.9+1.152,8731,2891,266+23.729,0409.2160+1614421.1+1231,4501,287+163
26W3278.4+0.8+1.032,6487341,585-85129,0379.2284150+13423989.5+1501,2581,825-567
26W3177.6-2.3-2.883,7871,8331,988-15530,4329.6500063.657.5+6.111,8972,045-149
26W3079.9-1.3-1.62,4031,008914+93.630,7179.740165-16527628.6+2471,2831,108+176
26W2981.2+2+2.533,3452,035628+1,40730,6649.7200095.6104-8.072,131732+1,399
26W2879.2-1.3-1.611,705807582+22529,5649.3700025281-256832863-31.1
26W2780.5+1.8+2.293,2271,5821,372+21029,5829.3800012.746.5-33.71,5941,418+176
26W2678.7-4.5-5.416,9102,1383,796-1,65829,2089.260250-25016145.3+1162,2994,091-1,793
26W2583.2-0.2-0.248,2433,5032,208+1,29531,3649.94000210234-23.93,7132,442+1,271
26W2483.4+6+7.7519,0808,7715,212+3,55931,0629.852300+230442456-13.39,4435,668+3,775
26W2377.4+3.3+4.4511,6283,4184,083-66527,4028.6831551+264111237-1263,8444,371-527
26W2274.1-1.4-1.854,6941,3002,534-1,23427,8588.83099-994867.5-19.51,3482,701-1,353
26W2175.5-0.8-1.053,5916342,426-1,79228,0518.89440+4487160-72.67652,586-1,821
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2076.3-2.1-2.684,9789282,874-1,94629,4089.328320+832118124-5.931,8782,997-1,120
26W1978.4+0.6+0.774,0867351,960-1,22530,7239.741,1130+1,113124120+3.851,9722,080-108
26W1877.8+0.2+0.262,5015641,308-74431,81610.15270+52735.722.5+13.21,1271,330-203
26W1777.6-1.4-1.774,9398502,512-1,66232,65210.400079.7133-53.29302,645-1,715
26W1679-4.8-5.735,6561,0142,852-1,83934,99011.100074.4315-2411,0883,167-2,079
26W1583.8+6.1+7.856,3912,4481,703+74436,80911.7000163103+59.62,6111,807+804
26W1477.7-1.5-1.893,1629711,226-25536,08811.400075.6343-2681,0461,569-523
26W1379.2+2.2+2.865,6602,5841,236+1,34836,51611.6000346613-2672,9301,849+1,081
26W1277+1.7+2.266,2072,1062,374-26835,57411.300.1-0.153683.3+4532,6432,458+185
26W1175.3+0.1+0.133,3871,2491,527-27832,46811.200042.7456-4131,2921,982-691
26W1075.2-0.3-0.44,3461,7091,810-10132,61311.2090-90193441-2481,9022,341-439
26W0975.5-1.3-1.694,3301,2852,510-1,22532,67711.2000219351-1311,5042,860-1,356
26W0776.8-0.5-0.652,1765851,203-61833,71511.6100+10128168-39.97231,371-648
26W0677.3-0.2-0.263,0459591,451-49235,48612.2100+1078.4457-3791,0471,908-860
26W0577.5-2.5-3.124,0126382,002-1,36434,68611.900052.2435-3826902,437-1,746
26W0480-0.8-0.993,4971,0581,874-81636,03212.400035216-1811,0932,090-997
26W0380.8-5.2-6.053,5687681,424-65736,92312.700091218-1278591,643-784
26W0286+1.8+2.143,9431,8301,310+52037,58512.9000103164-61.21,9331,473+459
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0184.2-2.5-2.882,5751,058447+61137,13512.8000121388-2671,179835+344
25W5286.7+1.7+25,3491,9121,155+75736,53212.6000263266-3.462,1751,421+754
25W5185+5.1+6.386,7673,2501,473+1,77735,86012.4000306308-2.713,5551,781+1,774
25W5079.9+2.7+3.52,5531,466413+1,05334,17611.800090.449.8+40.61,556463+1,093
25W4977.2-0.5-0.641,358631549+8233,12711.400073.5112-38.4704661+43.6
25W4877.7+2.3+3.052,2831,422642+78033,05811.400012943.1+85.91,551685+866
25W4775.4-0.1-0.132,6561,228713+51532,26911.1000187279-92.31,415992+423
25W4675.5-1.4-1.823,5121,0582,368-1,31132,21111.100013795.6+41.91,1952,464-1,269
25W4576.9-1.8-2.291,683469726-25733,13111.40006745+22536771-235
25W4478.7-0.3-0.382,378903725+17833,55011.600022614.8+2121,129740+390
25W4379+1.1+1.411,478751634+11833,65511.600026.910.1+16.8778644+134
25W4277.9+1.3+1.73,4251,6571,618+38.633,75311.60290-29074.770.8+3.911,7321,979-247
25W4176.6+0.6+0.791,679631542+8933,77011.60161-1614039.2+0.84671742-71.2
25W4076002,2545851,209-62433,34511.50466-4667036.6+33.46551,712-1,057
25W3976-3-3.84,4501,3121,629-31733,63011.60817-817168137+31.11,4802,583-1,103
25W3879-2.8-3.425,0871,4691,834-36533,83911.680396-316201159+41.41,7502,389-639
25W3781.8-3.2-3.766,1042,6052,627-22.134,73012200100+10090.8375-2842,8963,102-206
25W3685+9.4+12.4318,7256,3784,664+1,71434,814121,450521+9297211,286-5668,5496,471+2,077
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3575.6-5.3-6.5510,5503,4145,423-2,01031,873110009931,116-1234,4076,540-2,133
25W3480.9-2.6-3.119,4407437,351-6,60833,96711.71120+1122,081295+1,7862,9367,646-4,710
25W3383.5-0.8-0.953,4089151,678-76340,64114130+1360470+5341,5321,748-216
25W3284.3+2.2+2.681,806762704+5841,83914.4390+3911236.8+75.3913741+172
25W3182.1-0.9-1.082,2703931,505-1,11241,70614.42060+20613377.9+54.97321,582-851
25W3083-0.9-1.073,2788921,274-38342,64114.76558-55217947.6+1311,0771,879-803
25W2983.9-3.3-3.783,9591,4611,631-17043,13714.80872-872141213-721,6022,715-1,114
25W2887.2+0.5+0.582,6091,0711,179-10843,36114.922033+1877025.9+44.11,3611,238+123
25W2786.7+1.1+1.293,2551,3871,080+30743,40314.93259+31654.491.3-371,7661,180+586
25W2685.6+4.1+5.032,8631,1121,314-20243,01814.8819-11162224-61.61,2821,556-274
25W2581.5-3.2-3.785,2141,4362,863-1,42743,21514.91224-12117444-3271,5653,331-1,766
25W2484.7-1.9-2.192,8961,0291,815-78644,80015.409-964.1195-1311,0932,019-926
25W2386.6-5.3-5.7711,2094,1568,436-4,28145,56015.70400-400522398+1244,6789,234-4,556
25W2291.9-2.4-2.553,3221,8171,490+32749,95717.21215-214126438-3121,9442,143-199
25W2194.3-1.7-1.777,6604,0113,473+53849,61017.1020-20396442-45.94,4073,935+472
25W2096+4.3+4.6910,9576,9713,741+3,23048,94616.82543-541663389+2757,6364,673+2,963
25W1991.7-0.8-0.867,8662,9293,392-46345,71315.75255+520422955-5333,8764,352-476
25W1892.5+7.3+8.575,1902,7621,817+94545,78615.880+8326205+1223,0972,022+1,075
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1785.2-0.8-0.936,1122,4942,904-41044,70515.41,188670+51895.2499-4043,7774,073-296
25W1686+3.2+3.869,5813,8913,806+85.244,95615.53101,280-9701,079871+2085,2805,957-677
25W1582.8-14.6-14.9918,3516,1376,543-40644,87815.401,005-1,0056251,363-7386,7628,911-2,149
25W1497.4-6.1-5.896,1702,7912,586+20545,18815.62860-858422184+2383,2153,630-415
25W13103.5-3-2.8213,6165,2584,373+88545,07915.51,7870+1,787314575-2617,3594,948+2,411
25W12106.5+11.3+11.879,0434,8711,945+2,92644,31715.37640+764438441-2.666,0732,386+3,688
25W1195.2+1.5+1.64,1311,8351,913-78.341,40314.3000406195+2112,2412,108+133
25W1093.7-2.5-2.62,508907710+19741,50414.3000185187-1.491,092897+196
25W0996.2003,6789401,243-30341,40414.33500+35012.176.7-64.61,3021,320-17.6
25W0896.2+5.5+6.068,4102,1843,091-90741,78414.48500+850310716-4073,3443,807-463
25W0790.7+4.9+5.717,0292,0942,111-16.742,36814.635141+310118476-3582,5632,628-65.1
25W0685.8+1.9+2.266,9332,2122,754-54242,37314.64041+403415761-3473,0313,516-486
25W0483.9+3.5+4.351,330712423+28942,94514.805-520.191.8-71.7732520+213
25W0380.4-2.3-2.783,4791,3761,549-17342,61714.70138-138143200-56.91,5191,887-368
25W0282.7-2.3-2.712,3115221,258-73642,96614.806-620542.2+1637271,306-579
25W0185-0.3-0.351,715701999-29843,97615.106-67372.4+0.617741,077-303
24W5285.3+0.5+0.592,294989947+4244,32015.307-7216247-31.11,2051,201+3.97
24W5184.8-2-2.35,6371,9233,233-1,31044,45815.314-3516956-4402,4404,193-1,754
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5086.8-3.2-3.563,3721,0922,228-1,13645,54615.706-6188160+281,2802,394-1,114
24W4990+0.5+0.565,1782,1863,019-83346,37916000733168+5652,9193,187-268
24W4889.5-0.5-0.569,1023,6544,161-50747,33216.33668-665475365+1104,1325,194-1,061
24W4790+8.4+10.2915,54410,3934,791+5,60248,12916.6746,249-6,175657609+48.411,12411,648-524
24W4681.6-5.9-6.748,8874,2984,555-25742,47514.681,584-1,576291434-1434,5976,573-1,976
24W4587.5-3.7-4.064,5092,3322,689-35742,27814.61277-276252386-1342,5853,352-767
24W4491.2+1.3+1.457,6924,7324,360+37242,94614.84773-769204223-18.14,9405,356-416
24W4389.9-5.2-5.479,2455,5713,403+2,16842,55514.61272,259-2,132221281-60.45,9195,943-24.9
24W4295.1-2.1-2.165,9303,0242,480+54440,37613.9000391116+2753,4152,596+819
24W4197.2+0.1+0.13,9852,3791,546+83339,64113.60728-72833870+2682,7172,344+373
24W4097.1-1.5-1.522,3871,202730+47138,68413.30466-466151109+41.51,3531,306+47
24W3998.6-0.4-0.412,0214,7562,992+1,76438,10313.121,949-1,9471,501118+1,3846,2595,059+1,201
24W3899-4.5-4.358,7562,1603,974-1,81436,26712.50509-509705261+4442,8654,744-1,879
24W37103.5-6.5-5.918,9934,3201,728+2,59237,650130762-762396291+1054,7162,781+1,935
24W36110-5-4.356,3371,8302,584-75434,9721238700-662248513-2652,1163,797-1,681
24W35115+1.5+1.327,1943,0961,434+1,66235,99812.402,150-2,150419230+1893,5153,814-299
24W34113.5-15.5-12.0216,8354,4155,193-77834,22411.889966-877791973-1825,2957,132-1,837
24W33129+4.5+3.618,1842,6153,066-45135,12712.1000249218+31.72,8643,284-419
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W32124.5-10.5-7.7819,1444,7028,372-3,67035,64112.33,0160+3,016569916-3478,2879,288-1,001
24W31135+5+3.8525,3187,0797,266-18739,31513.52,729745+1,9849571,361-40410,7659,372+1,393
24W30130-2-1.528,7773,2603,224+36.139,95713.81,5971,747-150551322+2295,4085,293+115
24W29132+12.5+10.4620,3327,5606,561+99940,30013.92,732911+1,8211,278948+33111,5708,420+3,150
24W28119.5+3+2.587,8972,2083,857-1,64939,09813.51,42516+1,409427174+2544,0604,047+13.5
24W27116.5+7+6.397,7612,9902,559+43140,43313.91,0041,930-92639977.2+3224,3934,566-173
24W26109.5-8-6.817,2922,8212,735+8640,01413.821,162-1,160244256-123,0674,153-1,086
24W25117.5-2-1.675,4971,9632,508-54539,98013.8601286+315327446-1192,8913,240-349
24W24119.5-5.5-4.48,1842,8073,076-26940,25113.92901,233-943353389-36.53,4504,698-1,248
24W23125+3.5+2.889,5523,4603,777-31740,554141,2834+1,279353428-74.75,0964,209+888
24W22121.5+7+6.1111,7033,1425,051-1,90941,06914.11,369225+1,144554429+1255,0655,705-640
24W21114.5-14-10.8928,51811,57512,097-52243,470153,5492,882+667814931-11715,93815,910+27.9
24W20128.5+11+9.3617,5664,8986,210-1,31243,75515.13,2151,178+2,037680529+1518,7937,917+876
24W19117.5-18.5-13.628,59110,8946,943+3,95145,37615.618776+111581548+32.711,6637,568+4,095
24W18136+8.5+6.6722,0217,1836,585+59841,44214.3534850-316715597+1188,4328,032+400
24W17127.5+4.5+3.6637,30314,3957,733+6,66240,569141,3292,007-6781,3561,721-36517,08011,462+5,618
24W16123+24+24.2437,82610,10610,794-68834,18011.86,415430+5,9851,0721,425-35317,59312,649+4,944
24W1599+9.1+10.1217,3633,6614,082-42134,64911.93,6990+3,699610330+2807,9704,412+3,558
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1489.9+1.5+1.74,5891,5691,095+47434,83712530+53405174+2312,0271,269+758
24W1388.4+3.3+3.885,5092,1051,022+1,08334,34111.81550+155150464-3142,4101,486+924
24W1285.1+1.8+2.166,2621,8051,171+63433,24511.43200+320180428-2482,3051,599+706
24W1183.3+4.2+5.316,1922,138509+1,62932,60211.21250+125585456+1292,848965+1,883
24W1079.1+0.4+0.513,096538669-13130,97810.700025252.1+200790721+68.9
24W0978.7+1.8+2.341,851591254+33731,07510.700024107-83.3615361+254
24W0876.9+0.6+0.791,533187365-17830,72810.60005982.1-23.1246447-201
24W0776.3+0.2+0.26717101212-11130,90110.6000716.7+64.3172219-46.7
24W0676.1+0.3+0.41851041-3130,99810.700001-11042-32
24W0575.8-0.1-0.131,132165483-31831,03610.70004925.6+23.4214508-294
24W0475.9-0.1-0.13881236253-1731,32010.80001851.7-33.7254305-50.7
24W0376-1.5-1.942,104389625-23631,34310.800016076+84549701-152
24W0277.5-1.5-1.92,066423359+6431,58910.90005063.2-13.2473422+50.8
24W0179+0.7+0.891,590552160+39231,52010.800027104-77579264+315
23W5278.3+0.5+0.641,688341186+15531,12710.70005239.5+12.5393225+168
23W5177.8-0.2-0.262,422424686-26230,96310.700023165-142447851-404
23W5078+1.1+1.433,009839808+30.831,10310.700079.4123-44918932-13.3
23W4976.9+1.7+2.263,001844529+31530,99210.700035.182.6-47.5879612+267
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4875.2002,079640341+29930,66910.6000168.21+7.79656349+307
23W4775.2+0.6+0.81,825711219+49230,33510.4000946.4-37.4720265+455
23W4674.6+0.9+1.222,086766145+62129,89510.3000148153-4.45914298+617
23W4573.7+0.3+0.41912349142+20729,34910.1000895.53+83.5438147+291
23W4473.4+0.6+0.821,220317222+9529,157100002928.7+0.33346251+95.3
23W4372.8+0.3+0.41687128155-2729,07210000924.3-15.3137179-42.3
23W4272.5-1.3-1.761,714397690-29329,127100007567.8+7.22472758-286
23W4173.8-0.4-0.54960283125+15829,44010.10006625.7+40.3349151+198
23W4074.2+0.1+0.131,689601234+36729,27710.100033.129.6+3.44634264+371
23W3974.1+0.9+1.231,099362243+11928,9639.970002658.3-32.3388301+86.9
23W3873.2-1.2-1.611,108194269-7528,7979.910003046.3-16.3224315-91.3
23W3774.4+1.4+1.921,968954296+65828,9609.970003236.2-4.2986332+654
23W3673-0.1-0.141,802446405+4128,3119.750002388.8-65.8469494-24.8
23W3573.1-3.7-4.824,9411,7181,441+27728,1269.680007775.8+1.181,7951,517+278
23W3476.8-0.7-0.94,4482191,856-1,63727,8349.5800010669.3+36.73251,925-1,600
23W3377.5-2.6-3.255,2435871,505-91829,50710.200020090.6+1097871,596-809
23W3280.1-0.4-0.52,145549344+20530,64310.600081127-46.4630472+158
23W3180.5+1+1.261,303224128+9630,49910.50003562.2-27.2259190+68.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3079.5-0.4-0.51,053249148+10130,39610.50007613.7+62.3325162+163
23W2979.9+0.6+0.761,346303227+7630,28810.400017794.5+82.5480322+158
23W2879.3001,217135413-27830,21410.40008872.2+15.8223485-262
23W2779.3-0.4-0.52,226229881-65230,42610.500049179-1302781,059-781
23W2679.7-0.2-0.251,424137331-19431,08010.700010413+91241344-103
23W2579.9-1.1-1.361,014101314-21331,25910.80001997.2-78.2120411-291
23W2481-0.8-0.981,997242399-15731,47210.80008691.4-5.4328490-162
23W2381.8+1+1.241,907481277+20431,59210.90002911.6+17.4510289+221
23W2280.8+1.7+2.152,329316708-39231,49610.80007612.9+63.1392721-329
23W2179.1-0.5-0.63965106347-24131,811110004713.1+33.9153360-207
23W2079.6+0.6+0.762,357577545+32.532,08911000359963-6049361,507-571
23W1979-1.2-1.52,084445475-3032,05111000160390-230605865-260
23W1880.2+0.3+0.38816160207-46.832,090110001211+120281208+73.2
23W1779.9+0.8+1.01867264248+1632,13611.10006732.5+34.5331281+50.5
23W1679.1-0.9-1.131,926230688-45832,12111.10006651.4+14.6296739-443
23W1580+0.9+1.142,133505246+25932,59911.20002523+2530269+261
23W1479.1+0.7+0.89814158134+23.832,34411.100026260184160+23.8
23W1378.4+0.7+0.91,857496422+74.432,33811.10008313.2+69.8579435+144
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1277.7+3+4.023,043884467+41732,29411.100014300-286898767+131
23W1174.7-1.5-1.976,1473,5495,204-1,65532,35611.1000376102+2743,9255,306-1,381
23W1076.2-1.1-1.4296282457-37533,73411.600011433+81196490-294
23W0977.3+1.1+1.44966456377+7934,05311.70006333+30519410+109
23W0876.2+1.3+1.74905409269+14033,84511.60003359-26442328+114
23W0774.9+0.3+0.4807292313-2133,71311.60005560.2-5.19347373-26.2
23W0674.6+0.6+0.811,007606269+33733,61711.6000037.4-37.4606306+300
23W0574+0.5+0.681,552768517+25133,24411.400084.654.2+30.4852571+281
23W0373.5+0.2+0.272377490-1633,00111.400026.1-4.17696.1-20.1
23W0273.300919517174+34332,94111.30003042-12547216+331
23W0173.3-0.4-0.5442066211-14532,59311.2000761+75142212-69.6
22W5373.7+0.1+0.141,052399198+20132,78611.30009440.2+53.8493238+254
22W5273.6+2.1+2.941,240433194+23932,63711.2000134122+11.9567316+251
22W5171.5+0.1+0.14761145389-24432,37811.200029144-115174533-359
22W5071.4-0.8-1.1169773307-23432,69311.300037101-64.2110408-298
22W4972.2+0.3+0.42733226133+92.732,78311.300027211-184253344-90.9
22W4871.9+0.6+0.84931325301+2432,68811.200017303-286342604-262
22W4771.3+0.2+0.281,234350496-14632,65411.200050495-445400991-591
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4671.1+0.4+0.57788261309-47.732,77511.30008119-111269427-158
22W4570.7-0.3-0.42532157207-5032,89111.300052114-62.3209321-112
22W4471-0.1-0.14607164230-66.332,94811.300015361.1+91.6316291+25.3
22W4371.1-0.5-0.7550225358-13333,04811.4000705.39+64.6295363-68.4
22W4271.6-0.3-0.42483128274-14633,16911.40001213-0.98140287-147
22W4171.9-1.3-1.78389100166-65.933,30011.5000316.48+24.5131172-41.4
22W4073.2+0.2+0.271,547613910-29833,38211.500028257+225895967-72.7
22W3973-1.4-1.88919347437-9033,80711.60002085.6-65.6367523-156
22W3874.4-1.4-1.851,769217210+7.4333,71911.60002849.6-21.6245259-14.1
22W3775.8+0.9+1.279934560+28533,71511.600010852.9+55.1453113+340
22W3674.9-0.3-0.41,313249563-31433,42611.500016894.5+73.5417658-241
22W3575.2-3.2-4.083,619882836+4633,68711.600090127.8+8731,783864+919
22W3478.4+0.4+0.511,813532593-60.633,67211.600060680+5261,138673+465
22W3378+4.7+6.412,751324692-36833,76111.60001,70724.2+1,6832,031716+1,315
22W3273.3+0.7+0.961,313283815-53234,21611.800042622.6+403709838-129
22W3172.6+0.6+0.83324175146+2934,72512000187+11193153+40
22W3072+0.7+0.98508128279-15134,696120003034-4158313-155
22W2971.3-0.7-0.971,50399.6250-15134,82612089.7-89.74016.7+23.3140357-217
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2872-0.5-0.69714133235-10234,9601220+273.111+62208246-38
22W2772.5-0.8-1.09679200227-26.635,05812.12160-158968.76+87.2298396-97.3
22W2673.3+1.3+1.81980294317-2335,10112.10244-2442654.33+261559565-6.22
22W2572-4-5.261,502630441+18935,13412.10242-24290.225.2+65721708+12.5
22W2476+0.2+0.26667281205+75.934,9151200055.13+52.1336208+128
22W2375.8+1.2+1.61826534173+36134,83512000247.01+17558180+378
22W2274.6+0.2+0.27702392235+15734,45711.9000735+68465240+225
22W2174.4+2.7+3.771,020525129+39634,32811.802-282.212+70.2607143+464
22W2071.7-0.6-0.831,630296687-39133,90711.70005940.2+18.8355727-373
22W1972.3-0.9-1.23464128158-29.834,29611.80004.066.86-2.8132165-32.6
22W1873.2-0.1-0.141,409285360-74.634,36311.830+316.662.7-46.1305423-118
22W1773.3-0.1-0.14685177259-8234,43111.810+11045.2-35.2188304-116
22W1673.4-0.6-0.81654155234-78.734,51311.910+12245.4-23.4178279-101
22W1574+1+1.37665123352-22934,773121103133.5-2.53155387-232
22W1473-0.4-0.54725268335-66.835,0011210+13866.4-28.4307401-94.2
22W1373.4+1.5+2.091,250490531-41.135,08312.130+313044.5+85.7623576+47.6
22W1271.9-3-4.015,3033,4293,790-36135,20912.12659-65760.158.5+1.643,4914,507-1,016
22W1174.9-2.1-2.731,673726883-15735,36312.250+527.327.4-0.06758911-152
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1077+0.5+0.65744384188+19635,45112.200028.71.25+27.5412189+223
22W0976.5+0.5+0.661,9441,145362+78335,22512.110+19023+66.91,236385+851
22W0876+1.3+1.741,779926457+46934,48911.901-14539+5.97971497+474
22W0774.7+0.6+0.812,1001,015543+47134,17311.80008215.2+66.81,097558+538
22W0574.1+1.5+2.071,190709139+57033,54611.6000122-21710161+549
22W0472.6-0.2-0.27875347145+20232,99811.40001556.8-41.8362202+160
22W0372.8+0.3+0.411,026364141+22332,91511.3000314.17+26.8395145+249
22W0272.5-0.5-0.6871911993+25.632,72211.3000875.8-67.8127169-42.2
22W0173+0.9+1.251,24140963+34632,69611.310+1123.29+8.7142266.3+356
21W5272.1+0.7+0.981,095102386-28432,36711.1000612-6.04108398-290
21W5171.4-1.4-1.923,000274906-63232,71811.3400+4020209-1893341,115-781
21W5072.8-0.5-0.681,488255343-88.533,24111.430+31363.1-50.1271406-136
21W4973.3-0.3-0.411,101312660-34933,34711.540+42915.2+13.8345676-331
21W4873.6-0.7-0.941,372203607-40433,60411.680+8199.08+9.92230616-386
21W4774.3-0.3-0.41,520543346+19734,12411.880+815.24.08+11.1566350+216
21W4674.6+0.7+0.951,397594225+36933,94911.7000383.15+34.9632228+403
21W4573.9+0.1+0.14979313216+9733,57811.6130+1332.48+0.52329218+111
21W4473.8+0.8+1.11,354554290+26433,54011.6120+12512.7-7.68571303+268
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4373-0.7-0.953,9421,1252,136-1,01133,30811.578155-7773.618.7+54.91,2772,310-1,033
21W4273.7-0.5-0.671,381334622-28834,27911.840+4589.9+48.1396632-235
21W4174.2-5.4-6.783,557967672+29534,34711.8200+2012157-145999829+170
21W4079.6-0.2-0.252,091478760-28234,07811.7121+11662.8-56.8496824-328
21W3979.8+1.5+1.92965202455-25334,42811.840+4152.2-51.2207507-300
21W3878.3-0.7-0.891,117295697-40134,6961283+5846.1-38.1311746-434