≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5215 科嘉-KY / 法人買賣(周)

5215 科嘉-KY

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.537.25+0.25+0.67%1.74%37.3537.7537.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34126.8萬65522股/筆37.370.669.540.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32120.8萬76426張/筆37.33-0.25 (-0.67%)

連續漲跌: 連4跌→漲  ( +0.25元 / +0.67%)

財報評分: 最新51分 / 平均58分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代子公司蘇州嘉吉/科德/嘉財/艾普來/百宏/嘉皇/嘉駿 公告一年內累積取得同一有價證券達實收資本額20% (公告訊息 09/16 17:22)

• 代子公司蘇州嘉吉/科德/嘉財/艾普來/百宏/嘉皇/嘉駿 公告一年內累積處分同一有價證券達實收資本額20% (公告訊息 09/16 17:22)

• 科嘉-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/25 16:47)

• 科嘉-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/17 16:19)

• 修正科嘉-KY2025年度年報部分內容 (公告訊息 08/06 20:03)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條公告 (公告訊息 07/14 16:18)

• 代子公司GODA INTERNATIONAL (HONG KONG) LIMITED 依「公開發行公司資金貸與及背書保證處理準則」 第二十二條第一項第二款公告 (公告訊息 07/14 15:49)

• 科嘉-KY委任第二屆永續發展委員會委員 (公告訊息 07/14 15:47)

• 科嘉-KY經理人異動 (公告訊息 07/13 17:51)

• 更正7/6代子公司蘇州嘉吉科德嘉財艾普來百宏嘉皇嘉駿公告一年內累積處分同一有價證券達實收資本額20% (公告訊息 07/06 17:51)

• 更正6/24代子公司蘇州嘉吉科德嘉財艾普來百宏嘉皇嘉駿 公告一年內累積取得同一有價證券達實收資本額20% (公告訊息 06/25 17:27)

• 科嘉-KY董事會通過經理人委任案 (公告訊息 06/23 15:15)

• 科嘉-KY董事會通過營運長委任案 (公告訊息 06/23 15:11)

• 科嘉-KY董事會選任董事長及副董事長 (公告訊息 06/23 15:01)

• 科嘉-KY2026年股東常會通過解除新任董事競業禁止之限制 (公告訊息 06/23 14:59)

• 科嘉-KY「審計委員會」、「薪資報酬委員會」委員任期屆滿全面改選 (公告訊息 06/23 14:57)

• 科嘉-KY董事、獨立董事任期屆滿全面改選 (公告訊息 06/23 14:55)

• 科嘉-KY2026年股東會重要決議事項 (公告訊息 06/23 14:53)

• 科嘉-KY董事長決議除息基準日 (公告訊息 06/23 14:51)

5215 科嘉-KY 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2437-13 買→2賣16,65025.87%5,1064,783+3230.5%
金額(元)89.8萬138萬-48.6萬-- 2.19億 2.05億 +1,397萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數220 連2賣→2無--596636-400.06%
金額(元)7.47萬7.51萬-375-- 2,651萬 2,778萬 -127萬 -
總計張數2639-13 買→2賣--5,7025,418+2840.44%
金額(元)97.3萬146萬-48.6萬-- 2.45億 2.33億 +1,270萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
37.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		37.37
(16)		37.42
(24)		37.73
(36)		38.28
(68.6)		39.19
(249)		40.72
(1,709)		43.5
(4,577)		42.39
(5,496)		42.7
(6,964)		58.84
(3.15萬)		57.76
(5.45萬)		95.34
(17.1萬)		42.88
(5,106)
每股賣出均價
(累計賣張)		37.35
(25)		37.41
(37)		37.68
(52)		38.05
(76)		39.08
(288)		40.78
(1,878)		43.31
(4,401)		42.27
(5,220)		42.47
(6,722)		59.39
(3.07萬)		58.38
(5.3萬)		97.19
(17萬)		42.86
(4,783)
買賣超張數
(佔發行量)		-9
(0.01%)		-13
(0.02%)		-16
(0.02%)		-7.43
(0.01%)		-39.4
(0.06%)		-169
(0.26%)		+176
(0.27%)		+277
(0.43%)		+242
(0.38%)		+729
(1.13%)		+1,478
(2.3%)		+634
(0.99%)		+323
(0.5%)
買賣超金額
(佔成交額)		-33.6萬
(13.6%)		-48.6萬
(12.7%)		-60.1萬
(9.11%)		-26.6萬
(2.44%)		-151萬
(3.63%)		-701萬
(3.11%)		+848萬
(0.92%)		+1,234萬
(1.07%)		+1,193萬
(0.78%)		+2,597萬
(0.26%)		+5,301萬
(0.29%)		-2.55億
(0.2%)		+1,397萬
(1.36%)
目前股價
37.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		67.38
(141)		61.61
(221)		91.51
(2.82萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		55.08
(167)		52.05
(247)		101.6
(2.85萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-26
(0.04%)		-26
(0.04%)		-305
(0.47%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+30.2萬
(0%)		+75.9萬
(0%)		-3.14億
(0.25%)		0
(0%)
目前股價
37.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		37.35
(2)		37.35
(2)		37.35
(2)		38.11
(4)		39.04
(12)		40.02
(115)		45.52
(521)		43.43
(692)		43.29
(924)		48.85
(1,489)		49.63
(1,987)		95.02
(8,334)		44.47
(596)
每股賣出均價
(累計賣張)		-
(0)		37.54
(2)		37.83
(3)		38.02
(4)		38.78
(22)		39.79
(126)		44.65
(551)		43.4
(664)		43.08
(919)		48.9
(1,518)		50.32
(1,982)		97.48
(8,457)		43.7
(636)
買賣超張數
(佔發行量)		+2
(0%)		0
(0%)		-1
(0%)		0
(0%)		-10
(0.02%)		-10.7
(0.02%)		-30.2
(0.05%)		+28
(0.04%)		+5.67
(0.01%)		-28.5
(0.04%)		+5.27
(0.01%)		-122
(0.19%)		-39.7
(0.06%)
買賣超金額
(佔成交額)		+7.47萬
(3.02%)		-375
(0.01%)		-3.88萬
(0.59%)		+395
(0%)		-38.5萬
(0.92%)		-39.9萬
(0.18%)		-89.3萬
(0.1%)		+123萬
(0.11%)		+43.2萬
(0.03%)		-147萬
(0.01%)		-109萬
(0.01%)		-3,249萬
(0.03%)		-127萬
(0.12%)
目前股價
37.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		37.36
(18)		37.42
(26)		37.71
(38)		38.27
(72.6)		39.18
(261)		40.67
(1,824)		43.71
(5,098)		42.51
(6,188)		42.77
(7,888)		58.43
(3.31萬)		57.49
(5.67萬)		94.8
(20.7萬)		43.04
(5,702)
每股賣出均價
(累計賣張)		37.35
(25)		37.42
(39)		37.68
(55)		38.04
(80)		39.06
(310)		40.72
(2,004)		43.46
(4,952)		42.4
(5,884)		42.54
(7,640)		58.88
(3.24萬)		58.06
(5.52萬)		97.8
(20.7萬)		42.95
(5,418)
買賣超張數
(佔發行量)		-7
(0.01%)		-13
(0.02%)		-17
(0.03%)		-7.43
(0.01%)		-49.4
(0.08%)		-180
(0.28%)		+146
(0.23%)		+305
(0.47%)		+248
(0.39%)		+674
(1.05%)		+1,457
(2.27%)		+206
(0.32%)		+284
(0.44%)
買賣超金額
(佔成交額)		-26.1萬
(10.5%)		-48.6萬
(12.7%)		-64萬
(9.7%)		-26.6萬
(2.44%)		-190萬
(4.55%)		-741萬
(3.29%)		+759萬
(0.83%)		+1,357萬
(1.18%)		+1,236萬
(0.81%)		+2,481萬
(0.25%)		+5,267萬
(0.29%)		-6.02億
(0.48%)		+1,270萬
(1.24%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3837.5-0.95-2.471022437-1316,65025.90002202639-13
26W3738.45-0.5-1.2813827.631-3.4316,7032600022029.633-3.43
26W3638.95-0.05-0.131604740+716,68225.900006-64746+1
26W3539-1.45-3.584606591-2616,67525.9000412-869103-34
26W3440.45-0.55-1.3426497119-2216,6982600050+5102119-17
26W3341+3.15+8.32513195185+1016,80126.10002618+8221203+18
26W3237.85-1.15-2.9538892200-10816,76826.10001024-14102224-122
26W3139+0.7+1.83464262189+73.116,87426.20001512.4+2.58277201+75.7
26W3038.3-0.2-0.52311131154-2316,79426.1000610.7-4.68137165-27.7
26W2938.5-3.55-8.44606172204-3216,82426.10002414.4+9.64196218-22.4
26W2842.05-3.75-8.19644105302-19716,83326.200078.2-1.2112310-198
26W2745.8+2.85+6.64486163124+3917,00726.400068-2169132+37
26W2642.95-2.4-5.29753273180+92.916,98626.400087+1281187+93.9
26W2545.35+2.3+5.34578230115+11516,89126.200064+2236119+117
26W2443.05-5.35-11.051,583454402+5216,77626.1000428.4-24.4458430+27.6
26W2348.4-0.6-1.221,450522409+11316,66325.9000153+12537412+125
26W2249+3.45+7.571,805473274+19916,54925.70001916+3492290+202
26W2145.55+2.25+5.21,818352413-6116,34425.400013.737.9-24.2366451-85.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2043.3+4.95+12.916,381573695-12216,38925.5000319285+33.8892980-88.2
26W1938.35+0.95+2.544379359+3416,45025.60003.287-3.7296.366+30.3
26W1837.4-0.5-1.323403622+1416,41625.50000.072-1.9336.124+12.1
26W1737.9-0.45-1.173374242016,40325.50006.777-0.2348.849-0.23
26W1638.35+1.35+3.6528870.212+58.216,40125.5000211-972.223+49.2
26W1537+0.3+0.821474230+1216,33325.40004.163+1.1646.233+13.2
26W1436.7-0.9-2.392001736-1916,32125.40004.8717-12.121.953-31.1
26W1337.6-0.5-1.3195.41714+316,34025.40008.232+6.2325.216+9.23
26W1238.1+1+2.72244646.6-0.5616,33625.400015-44751.6-4.56
26W1137.1-0.95-2.53125458.8-4.7916,33025.40004.017.06-3.055865.9-7.84
26W1038.05-1.95-4.882403934+516,33425.400077.48-0.484641.5+4.52
26W0940+2.1+5.5450856.324+32.316,32825.40005.112-6.9361.436+25.4
26W0737.9+0.3+0.82416524+4116,29625.3000129+37733+44
26W0637.6-0.55-1.4423831.522+9.5416,25725.300047.49-3.4935.529.5+6.06
26W0538.15-0.35-0.912284229+1316,24625.2000512.1-7.074741.1+5.93
26W0438.5+1.4+3.7741477.991.5-13.716,23325.200010.111.2-1.1787.9103-14.8
26W0337.1+2.2+6.33236460.8+3.1916,24425.2000205.04+158465.9+18.1
26W0234.9-0.2-0.57146469+3716,24125.2000711.3-4.315320.3+32.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0135.1+0.05+0.141264243-116,20325.20001104344-1
25W5235.0500147205+1516,20425.20001.010.46+0.55215.46+15.5
25W5135.05-0.45-1.2777.71016-616,18925.200042.22+1.781418.2-4.22
25W5035.5-0.4-1.1173.1210-816,19325.200042.62+1.38612.6-6.62
25W4935.9-1.1-2.971572112+916,20125.2000111.18+9.833213.2+18.8
25W4837-0.65-1.73114228+1416,19225.200061.08+4.92289.07+18.9
25W4737.65+0.35+0.9432123.244-20.816,17825.10003810+2861.254+7.21
25W4637.3+0.35+0.959917755+2216,19825.2000102.77+7.238757.8+29.2
25W4536.95+0.5+1.373573864-2616,17625.100012-13966-27
25W4436.45+2.1+6.113743518+1716,20225.200061.17+4.834119.2+21.8
25W4334.35-0.35-1.0198194+1516,18525.200020+2214+17
25W4234.7+0.8+2.361823034.9-4.916,19425.200031.5+1.53336.4-3.4
25W4133.9+0.1+0.371.71212016,19725.200050.53+4.471712.5+4.47
25W4033.8-0.5-1.461071331-1816,19625.200020.8+1.21531.8-16.8
25W3934.3-0.05-0.152212447-2316,21425.200010.81+0.192547.8-22.8
25W3834.35-0.05-0.151801647.2-31.216,23725.200020.3+1.71847.4-29.4
25W3734.4-0.45-1.29154128+416,27025.300000.1-0.1128.1+3.9
25W3634.85+0.05+0.1410587+116,26425.300026.7-4.71013.7-3.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3534.8-2.05-5.564232652-2616,26325.300023.34-1.342855.3-27.3
25W3436.85-0.4-1.07141434-3016,28925.300030.04+2.96734-27
25W3337.25-0.1-0.271111328-1516,31925.400020.26+1.741528.3-13.3
25W3237.35+1+2.7598.6107+316,33425.400050+5157+8
25W3136.35+0.1+0.281531843-2516,33125.400020.35+1.652043.3-23.3
25W3036.25-0.25-0.6877.8413-916,35825.400093.19+5.811316.2-3.19
25W2936.5-2.15-5.561661318-516,36625.4000108.02+2.032326-2.97
25W2838.65+0.35+0.911663020+1016,42025.500016.2-5.23126.2+4.8
25W2738.3+0.5+1.322075218+3416,41225.500036.67-3.675524.7+30.3
25W2637.8+0.5+1.3494.838.29+29.216,39825.50003.7512.9-9.114221.9+20.1
25W2537.3+0.1+0.271132133-1216,37225.400016.89-5.892239.9-17.9
25W2437.2-1.9-4.8624018.135.1-1716,38025.400045.51-1.5122.140.6-18.5
25W2339.10071.25.1513.2-816,39725.500012.92-1.926.1516.1-9.92
25W2239.1-1.35-3.3410312.912.1+0.816,40525.500035.77-2.7715.917.9-1.97
25W2140.45+0.05+0.1220937.631+6.616,40425.500012.54-1.5438.633.5+5.06
25W2040.4+1.35+3.4626847.621.2+26.416,44725.600045.31-1.3151.626.5+25.1
25W1939.05-0.55-1.3912617.236.8-19.616,43925.60002.255.29-3.0419.442.1-22.6
25W1839.6+1.65+4.3512316.117.1-116,45825.60001.021.31-0.2917.118.4-1.29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1737.95-0.25-0.6589.6322-1916,45925.600012.04-1.04424-20
25W1638.2+2+5.5216124.130-5.9416,47825.60003.123+0.1227.233-5.83
25W1536.2-5.6-13.46993246-1416,54425.70001313.9-0.854559.9-14.9
25W1441.8-0.7-1.651282419+516,45625.600059.85-4.852928.8+0.15
25W1342.5-1.95-4.391362021-116,45025.600021.14+0.862222.1-0.14
25W1244.45-0.25-0.561853711+2616,45125.60002.0450.8-48.83961.8-22.8
25W1144.7-0.35-0.781901627-1116,42525.500059.82-4.822136.8-15.8
25W1045.05-0.3-0.6695.6912-316,43625.50005.182+3.1814.214+0.18
25W0945.35-0.2-0.4460.4712-516,43925.600021.1+0.9913.1-4.1
25W0845.55+1.45+3.291733016+1416,44425.600000.25-0.253016.2+13.8
25W0744.1+0.3+0.681564018+2216,54725.7000102.25+7.755020.2+29.8
25W0643.8+1.3+3.061193123+816,55325.70001.433.92-2.532.426.9+5.5
25W0442.5+0.35+0.8357.8218+1316,54525.700010+1228+14
25W0342.15-1.75-3.992254940+916,53225.700022.12.78+19.471.142.8+28.4
25W0243.9-0.8-1.791563540-516,52325.700021+13741-4
25W0144.7-1-2.191361022-1216,53225.700065+11627-11
24W5245.7+1.15+2.581221711+616,54425.70006.181+5.1823.212+11.2
24W5144.55-1.8-3.881792837-916,53825.700013.53-2.532940.5-11.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5046.35-0.25-0.542083459-2516,54125.70000.342.07-1.7234.361.1-26.7
24W4946.6-1-2.1146933.7-24.716,56625.700030+31233.7-21.7
24W4847.6+0.2+0.421481329-1616,59125.80002.042.05-0.011531-16
24W4747.4+0.85+1.831294224+1816,60725.8000122+105426+28
24W4646.55-3-6.052845757016,58925.800012.318.7-6.4669.375.7-6.46
24W4549.55+0.45+0.922188741+4616,54725.700051+49242+50
24W4449.1+0.2+0.411415231+2116,51325.700015-45336+17
24W4348.9+0.05+0.140910147+5416,52725.700069.26-3.2610756.3+50.7
24W4248.85-1.1-2.22663972-3316,47325.6000229.36+12.66181.4-20.4
24W4149.95+1+2.042176065-516,44825.60002.264.07-1.862.369.1-6.8
24W4048.95+0.15+0.311192126-516,42625.500033.16-0.162429.2-5.16
24W3948.8+0.85+1.7732980104-2416,43125.5000120.04+1292104-12
24W3847.95+0.05+0.11746740+2716,45725.600020.93+1.076940.9+28.1
24W3747.9-1.9-3.821,021182201-1916,42525.5000105.6+4.39192207-14.6
24W3649.8-3.1-5.86956217225-816,42925.50002.28.14-5.94219233-13.9
24W3552.9+6.85+14.882,546270402-13216,42325.50002.855.35-2.5273407-135
24W3446.05+1.35+3.022185661-516,47825.600028.01-6.015869-11
24W3344.7+2.4+5.67350107135-2816,47225.600058.09-3.09112143-31.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3242.3-3.4-7.44898241250-9.216,47325.600012.219.7-7.58253270-16.8
24W3145.7-2-4.19423108171-6316,46525.60008.059.82-1.76116181-64.8
24W3047.7-1.6-3.252349479+1516,52225.700039.56-6.569788.6+8.44
24W2949.3-2.4-4.6457094149-5516,50525.600011.3-0.395150-55.3
24W2851.7-1.8-3.36796140171-3116,55925.700051.48+3.52145172-27.5
24W2753.5+2+3.88950146129+16.916,697260007.055.42+1.64153134+18.6
24W2651.5-0.4-0.772646022+3816,68025.900041.05+2.956423.1+40.9
24W2551.9+0.3+0.583669926+7316,71626000102.83+7.1910928.8+80.2
24W2451.6-0.7-1.341891828-1016,64325.90002.010+2.012028-7.99
24W2352.300593128116+1216,65725.90006.398.13-1.74134124+10.3
24W2252.3+1+1.95766162148+1416,721260004.7513.1-8.39167161+5.61
24W2151.3+0.4+0.792477630+4616,85326.200071.01+5.998331+52
24W2050.9+0.1+0.229613765+7216,93426.30004.017.02-3.0114172+69
24W1950.8+0.8+1.62828272+1016,92126.30003.582.27+1.3285.674.3+11.3
24W1850+1.55+3.233817743+13416,91126.300099.17-0.1618652.2+134
24W1748.45+0.5+1.042377568+716,93626.300064.63+1.378172.6+8.37
24W1647.95-2.65-5.24788227186+4116,92926.30001113.5-2.49238200+38.5
24W1550.6+0.2+0.445066101-3516,88626.200013.24-2.2467104-37.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1450.4-0.6-1.182376527+3816,91526.3000247.5-45.56774.5-7.48
24W1351-0.6-1.16528107153-4616,87826.2000512.63+48.4158156+2.37
24W1251.6-4.1-7.362,110524261+26317,05226.50003118.2+12.8555279+276
24W1155.7+0.2+0.36565170157+1316,80726.10005.467.94-2.49175165+10.5
24W1055.5-3-5.131,320157311-15416,76826.10005.5719.1-13.5163330-168
24W0958.5-0.7-1.1846714694+5216,86526.20006.112+4.1115296+56.1
24W0859.2-1.4-2.31752197174+2316,90726.3000122.37+9.64209176+32.6
24W0760.6+2.8+4.84712238134+10416,94226.300045-1242139+103
24W0657.8-0.9-1.531797433+4116,84326.200050+57933+46
24W0558.7+3.2+5.772,252562337+22516,80226.1026-2612.11.36+10.7574364+210
24W0455.5+1.4+2.59950197304-10716,69025.9059-59213.7-11.7199377-178
24W0354.1-1.1-1.99683302179+12316,79426.11282-7019.11.82+17.3333263+70.3
24W0255.2-1.6-2.82596199115+8416,71126100+1063.87+2.13215119+96.1
24W0156.8-2.2-3.73548135111+2416,61025.880+807.51-7.51143119+24.5
23W5259+0.8+1.371,009211219-816,59025.860+68.056.79+1.26225226-0.74
23W5158.2-0.9-1.52664198179+1916,58725.800064.88+1.12204184+20.1
23W5059.1-1.2-1.991,266282244+3816,60825.800056.09-1.08287250+36.9
23W4960.3-4.1-6.372,323488361+12716,57825.8000654.9-48.9494416+78.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4864.4+0.9+1.421,558433210+22316,46425.6000314.3-11.3436224+211
23W4763.5+1.1+1.762,914493481+1216,26725.30001.026.39-5.37494487+6.63
23W4662.4-2.6-44,540771886-11516,24225.200011.811.4+0.33783897-114
23W4565-3.1-4.554,160684576+10816,33725.400013.342.2-29697618+79
23W4468.1+2.5+3.8117,6712,4472,831-38416,19825.230+34629.3+16.72,4962,860-364
23W4365.6-7.4-10.1421,5583,3004,309-1,00916,39425.5680+6848.844.5+4.223,4174,353-937
23W4273+6.4+9.6129,5495,5765,544+3217,35727340+3427.420.3+7.115,6375,564+73.1
23W4166.6+9.5+16.647,9731,5231,152+37117,17826.700014.142.9-28.81,5371,195+342
23W4057.1+2.8+5.162,906443831-38816,63225.80006720.7+46.3510852-342
23W3954.3-2.9-5.071,761594339+25516,87626.200015.36-4.36595344+251
23W3857.2-4.5-7.293,523995582+41316,65625.900018.47.8+10.61,013590+424
23W3761.7+3.7+6.3812,4841,4821,543-61.416,31525.40006355.2+7.791,5451,598-53.6
23W3658+6.3+12.1915,0261,3121,591-27916,26225.300045.618.9+26.71,3571,610-252
23W3551.7+4.2+8.841,890218140+7816,40525.500064.95+1.05224145+79
23W3447.5+0.95+2.042,344190180+1016,32625.40006.679.37-2.7197189+7.3
23W3346.55-0.8-1.692732838-1016,30425.30002.31+1.330.339-8.7
23W3247.35+1.2+2.66455767-1016,31425.400008.86-8.865775.9-18.9
23W3146.15-0.15-0.322293446-1216,27625.30005.325.1+0.2239.351.1-11.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3046.3-1.2-2.532873228+416,28825.30002.50.16+2.3334.528.2+6.33
23W2947.5+1.5+3.265949451+4316,28025.30004.055.11-1.079856.1+41.9
23W2846-0.3-0.657077498-2416,25625.300047.64-3.6478106-27.6
23W2746.3-0.35-0.752733514+2116,34025.40000.035.46-5.443519.5+15.6
23W2646.65-0.45-0.962543623+1316,7102600040.04+3.964023+17
23W2547.1+0.3+0.6488.6332+3116,705260000.020+0.02332+31
23W2446.8+0.45+0.973517824+5416,67425.900050+58324+59
23W2346.35-0.1-0.223435523+3216,67125.90000.870.31+0.5655.923.3+32.6
23W2246.45-0.2-0.433256228+3416,64725.900061.46+4.546829.5+38.5
23W2146.65-0.2-0.432525411+4316,61725.800051+45912+47
23W2046.85-0.15-0.32173378+2916,58625.8000331.13+31.9709.13+60.9
23W1947-0.6-1.26149269+1716,57625.80002.042+0.042811+17
23W1847.6-0.4-0.8382.1239+1416,59725.80002202511+14
23W1748-0.1-0.211513838016,59125.800081.44+6.564639.4+6.56
23W1648.1-1.15-2.343154864-1616,63025.80004.011.25+2.765265.2-13.2
23W1549.25+1.7+3.584408763+2416,68325.900020.68+1.328963.7+25.3
23W1447.55-0.9-1.861383425+916,7032600000.48-0.483425.5+8.52
23W1348.45-1.85-3.6844486100-1416,701260005.056.87-1.8291107-15.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1250.3+1.75+3.63198726+6116,7462600016.27-5.278832.3+55.7
23W1148.55-1.1-2.222788270+1216,7272600016.67-5.678376.7+6.33
23W1049.65-0.55-1.172721494+12016,77626.1000170.65+16.323194.7+136
23W0950.2002425334+1916,707260000005334+19
23W0850.2+1.15+2.3450421130+18116,6962600000021130+181
23W0749.05+0.35+0.722748531+5416,61025.800006.72-6.728537.7+47.3
23W0648.7+0.2+0.4156914099+4116,58125.800011.84-0.84141101+40.2
23W0548.5+3.4+7.541,080317175+14216,58825.8048-4820.62+1.38319224+95.4
23W0345.1-1-2.171375625+3116,44225.6032-3210.83+0.175757.8-0.83
23W0246.1+1+2.22521221118+10316,40625.5000000221118+103
23W0145.1+0.55+1.2321810549+5616,30325.300000010549+56
22W5344.55-0.3-0.673089563+3216,24725.200076+110269+33
22W5244.85-1.65-3.55629207252-4516,21525.200006.59-6.59207259-51.6
22W5146.5-1.7-3.53720154185-3116,17925.100079.6-2.6161195-33.6
22W5048.2-3.1-6.041,065241238+316,22225.200011.65-0.65242240+2.35
22W4951.3+2.2+4.481,297413299+11416,21525.200005-5413304+109
22W4849.1-0.15-0.31,602405483-78.316,00624.900000.85-0.85405484-79.2
22W4749.25-1.25-2.482,566635902-26716,06325000313.8-10.8638916-278
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4650.5-6.2-10.937,2221,0351,367-33216,25425.300054.44+0.561,0401,371-331
22W4556.7+6.1+12.065,6409151,006-9116,56925.8000102+89251,008-83
22W4450.6-3.5-6.4712,1621,9952,113-11816,64025.9000130.44+12.62,0082,113-106
22W4354.1+9.55+21.4416,2272,1322,027+10516,37125.4800+80420.2-16.22,2162,047+169
22W4244.55-4.45-9.084,205535710-17516,10025000243.02+21559713-154
22W4149+13.2+36.875,984720698+2216,22025.20004645.9+0.06766744+22.1
22W4035.8-3.25-8.323736180-1916,16425.100032.31+0.696482.3-18.3
22W3939.05-2.85-6.841931118-8716,18125.200002.92-2.9231121-89.9
22W3841.9-1.6-3.682243849.5-11.516,26825.300015.65-4.653955.2-16.2
22W3743.5-1.6-3.551542551-2616,26425.300015.59-4.592656.6-30.6
22W3645.1-0.85-1.8537311051+5916,31625.4000211.2-9.211262.2+49.8
22W3545.95+1.1+2.454738448+3616,23425.200000.02-0.028448+36
22W3444.85+1+2.282895345+816,20325.200002.12-2.125347.1+5.88
22W3343.85+2.75+6.693929074+1616,19325.200005.24-5.249079.2+10.8
22W3241.1-2.4-5.5232148.574-25.516,18425.2000113.1-12.149.587.1-37.6
22W3143.5-1.15-2.581834659-1316,21525.200010+14759-12
22W3044.65+0.05+0.1134544108-6416,22525.200011.29-0.2945109-64.3
22W2944.6-3.2-6.69664213159+5416,31925.400073.08+3.92220162+57.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2847.8+2.7+5.99529211113+9816,56625.700015.10.66+14.5226114+112
22W2745.1-5.9-11.57645149213-6416,52825.700010.12.74+7.32159216-56.7
22W2651-2.3-4.32641155153+216,57325.8000270.74+26.3182154+28.3
22W2553.3-3.7-6.4945092.5182-89.516,56825.800052.88+2.1297.5185-87.4
22W2457-2-3.392767169+216,66525.900052+37671+5
22W2359+2.1+3.693729733+6416,65725.90001109834+64
22W2256.9+1.5+2.71368120130-10.516,59325.800080+8128130-2.46
22W2155.4+3+5.7355333140+29116,60325.800041+333541+294
22W2052.4-3.6-6.43748249200+4916,32625.40004.015.16-1.15253205+47.8
22W1956+2.6+4.8762030770+23716,47325.600000.55-0.5530770.5+236
22W1853.4-7.3-12.031,368339289+49.816,25425.300024.75-2.75341294+47
22W1760.7+0.9+1.51874282109+17316,21625.200053.46+1.54287112+175
22W1659.8-0.9-1.48830230103+12716,04524.900051.66+3.34235105+130
22W1560.7-2.8-4.4158742189-14715,83424.600011.44-0.4443190-147
22W1463.5-0.4-0.63586123109+1416,02024.900050.03+4.97128109+19
22W1363.9+1.2+1.9194519369+12416,00824.900031+219670+126
22W1262.7-2-3.091,033221102+11915,90124.7000000221102+119
22W1164.7-5.1-7.3185167106-3915,77224.500004-467110-43
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1069.8+0.3+0.432635851+715,81824.600021+16052+8
22W0969.5-1.9-2.6657316098+6215,82724.600020+216298+64
22W0871.4-2.9-3.949211477.2+36.815,79424.500000011477.2+36.8
22W0774.3+5+7.22902235143+9215,79824.600031+2238144+94
22W0569.3-1.3-1.842793723+1415,74624.500001-13724+13
22W0470.6-1.9-2.6240951.368-16.715,73124.400003-351.371-19.7
22W0372.5-3.6-4.7365064.479-14.615,74724.500000064.479-14.6
22W0276.1-2.3-2.9374587.8114-26.215,76424.500001-187.8115-27.2
22W0178.4-1.3-1.635673399-6615,77324.500010+13499-65
21W5279.7+2.4+3.11,479131209-7815,78224.500001-1131210-79
21W5177.3-1.5-1.91,474207274-6715,80524.6000000207274-67
21W5078.8-7.4-8.588,613711970-25915,84324.600010+1712970-258
21W4986.2+16.6+23.854,979419449-3016,01324.900010+1420449-29
21W4869.6-2.6-3.64415193.7-42.716,03124.900014-35297.7-45.7
21W4772.2+1.9+2.776713381.1+51.916,0702500063+313984.1+54.9
21W4670.3-3.7-55355565-1016,01624.900020+25765-8
21W4574+0.6+0.825088972.2+16.816,052250000008972.2+16.8
21W4473.4+2.3+3.2344213548+86.616,04424.9000014.9-14.913562.9+71.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4371.1+2.6+3.8510144118+25.915,99224.800004-4144122+21.9
21W4268.5-2.6-3.66567105192-8715,92324.700005-5105197-92
21W4171.1-1.3-1.81,008387175+21216,00024.9000021-21387196+191
21W4072.4-2.1-2.8285389185-9615,77924.5000028-2889213-124
21W3974.5-1.3-1.723378655+3115,84724.600006-68661+25
21W3875.8-3.1-3.93702103172-68.715,80824.6020.8-20.829.74-7.74105202-97.2