≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5203 訊連 / 法人買賣(周)

5203 訊連

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.256.8+0.4+0.7%2.11%57.55856.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
124709.4萬217570股/筆57.331.0113.090.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
163938.3萬236689張/筆57.74-0.9 (-1.56%)

連續漲跌: 首日上漲  ( +0.4元 / +0.7%)

財報評分: 最新55分 / 平均67分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 訊連辦理庫藏股註銷減資變更登記完成 (公告訊息 08/31 15:01)

• 訊連2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 07/28 15:29)

• 訊連董事會決議停止辦理與子公司 CyberLink International Technology Corp.(BVI) 之簡易合併案 (公告訊息 07/28 15:26)

• 訊連董事會決議第11次買回庫藏股註銷減資基準日 (公告訊息 07/28 15:22)

• 訊連除息基準日及調整配息比例 (公告訊息 07/28 15:22)

• 訊連2026年第2季合併財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 15:03)

• 訊連科技(5203)將於7月28日(二)召開法人說明會 (公告訊息 07/13 15:15)

• 代子公司Cyberlink International Technology Corp. 公告將保留原有持股，並簽署投票及支持協議，於Perfect Corp.股東會投票支持張華禎提議之下市及私有化之提案 (公告訊息 07/10 19:00)

• 代子公司Cyberlink International Technology Corp.公告終止原2026年3月18日與張華禎共同簽署聯盟協議並向 Perfect Corp.(Cayman)發出不具約束力之取得全部股份並私有化提案。 (公告訊息 07/10 19:00)

• 訊連第十一次買回庫藏股執行完畢 (公告訊息 06/29 16:12)

• 訊連2026年第一次買回庫藏股累計買回股份數量達公司已發行股份總額百分之二。 (公告訊息 06/26 18:26)

• 訊連董事會決議委任永續發展委員會成員 (公告訊息 06/18 14:12)

• 訊連董事會決議委任新任薪資報酬委員會委員 (公告訊息 06/18 14:12)

• 訊連第三屆審計委員會委員 (公告訊息 06/18 14:12)

• 訊連董事會推選董事長 (公告訊息 06/18 14:11)

• 訊連改選董事含獨立董事名單 (公告訊息 06/18 14:11)

• 訊連2026年股東常會決議通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/18 14:11)

• 2026年股東常會決議事項 (公告訊息 06/18 14:11)

5203 訊連 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數197212-15 連2買→2賣7,75910.03%14,37521,117-6,7438.72%
金額(元)1,127萬1,215萬-87.6萬-- 9.73億 14.5億 -4.81億 -
投信張數000---014-140.02%
金額(元)000-- 0 90.6萬 -90.6萬 -
自營商張數14-3連賣6週--575628-530.07%
金額(元)6.56萬23.9萬-17.4萬-- 3,896萬 4,148萬 -252萬 -
總計張數198216-18 買→2賣--14,95021,759-6,8108.8%
金額(元)1,134萬1,239萬-105萬-- 10.1億 15億 -4.85億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
57.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		57.49
(123)		57.22
(197)		56.86
(260)		57.26
(457)		57.93
(866)		65.02
(3,953)		65.84
(9,657)		74.27
(1.85萬)		99.73
(6.16萬)		98.97
(8.4萬)		98.67
(13.3萬)		97.88
(20.8萬)		67.67
(1.44萬)
每股賣出均價
(累計賣張)		57.56
(143)		57.3
(212)		56.98
(268)		57.2
(469)		58
(977)		64.41
(4,599)		65.68
(1.27萬)		74.42
(2.67萬)		95.88
(6.73萬)		95.71
(8.52萬)		96.34
(14萬)		96.25
(22.6萬)		68.85
(2.11萬)
買賣超張數
(佔發行量)		-20
(0.03%)		-15
(0.02%)		-7.58
(0.01%)		-11.8
(0.02%)		-111
(0.14%)		-647
(0.84%)		-2,998
(3.88%)		-8,216
(10.6%)		-5,663
(7.32%)		-1,187
(1.53%)		-6,644
(8.59%)		-1.75萬
(22.7%)		-6,743
(8.72%)
買賣超金額
(佔成交額)		-116萬
(7.04%)		-87.6萬
(3.41%)		-46.4萬
(1.29%)		-64.4萬
(0.86%)		-649萬
(4%)		-3,923萬
(4.98%)		-1.95億
(8.68%)		-6.14億
(12.4%)		-3.06億
(1.5%)		+1.6億
(0.58%)		-3.31億
(0.67%)		-13.5億
(1.54%)		-4.81億
(13.3%)
目前股價
57.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		101
(322)		100.2
(371)		98.7
(457)		104.1
(2,972)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		64.73
(14)		74.65
(20)		91.02
(321)		91.11
(393)		89.77
(486)		102.9
(2,971)		64.73
(14)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-14
(0.02%)		-20
(0.03%)		+1
(0%)		-22
(0.03%)		-29
(0.04%)		+0.82
(0%)		-14
(0.02%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-90.6萬
(0.04%)		-149萬
(0.03%)		+331萬
(0.02%)		+136萬
(0%)		+148萬
(0%)		+354萬
(0%)		-90.6萬
(0.03%)
目前股價
57.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		57.74
(1)		57.62
(1.14)		56.18
(7.14)		57
(16.1)		58.27
(53.2)		64.97
(244)		65.37
(390)		73.87
(726)		107.4
(4,163)		104
(5,458)		102.4
(7,110)		106.5
(1.32萬)		67.77
(575)
每股賣出均價
(累計賣張)		-
(0)		56.77
(4.22)		56.3
(9.1)		57.26
(24.2)		58.37
(198)		60.23
(267)		61.85
(411)		72.62
(806)		100.6
(4,218)		98.58
(5,633)		97.93
(6,996)		103.4
(1.32萬)		66.06
(628)
買賣超張數
(佔發行量)		+1
(0%)		-3.08
(0%)		-1.96
(0%)		-8.08
(0.01%)		-145
(0.19%)		-23
(0.03%)		-20.8
(0.03%)		-80.2
(0.1%)		-55.8
(0.07%)		-175
(0.23%)		+115
(0.15%)		-34.2
(0.04%)		-53
(0.07%)
買賣超金額
(佔成交額)		+5.77萬
(0.35%)		-17.4萬
(0.68%)		-11.1萬
(0.31%)		-46.7萬
(0.63%)		-849萬
(5.23%)		-23萬
(0.03%)		+8.78萬
(0%)		-492萬
(0.1%)		+2,298萬
(0.11%)		+1,250萬
(0.05%)		+4,295萬
(0.09%)		+3,770萬
(0.04%)		-252萬
(0.07%)
目前股價
57.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		57.49
(124)		57.22
(198)		56.84
(267)		57.25
(473)		57.95
(920)		65.01
(4,197)		65.83
(1萬)		74.25
(1.93萬)		100.2
(6.61萬)		99.28
(8.98萬)		98.86
(14萬)		98.47
(22.5萬)		67.67
(1.49萬)
每股賣出均價
(累計賣張)		57.56
(143)		57.29
(216)		56.96
(277)		57.2
(493)		58.07
(1,176)		64.18
(4,867)		65.56
(1.31萬)		74.37
(2.76萬)		96.13
(7.18萬)		95.87
(9.12萬)		96.4
(14.7萬)		96.72
(24.2萬)		68.76
(2.18萬)
買賣超張數
(佔發行量)		-19
(0.02%)		-18.1
(0.02%)		-9.54
(0.01%)		-19.8
(0.03%)		-256
(0.33%)		-670
(0.87%)		-3,032
(3.92%)		-8,316
(10.8%)		-5,718
(7.39%)		-1,384
(1.79%)		-6,559
(8.48%)		-1.76萬
(22.7%)		-6,810
(8.8%)
買賣超金額
(佔成交額)		-110萬
(6.69%)		-105萬
(4.09%)		-57.5萬
(1.6%)		-111萬
(1.49%)		-1,498萬
(9.22%)		-3,946萬
(5.01%)		-1.96億
(8.72%)		-6.21億
(12.6%)		-2.79億
(1.37%)		+1.74億
(0.63%)		-2.86億
(0.58%)		-13.1億
(1.5%)		-4.85億
(13.4%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3857.2+1.4+2.51448197212-157,759100001.144.22-3.08198216-18.1
26W3755.8-3-5.1674156228-71.97,79310.10001416-2170244-73.9
26W3658.8-0.1-0.17414178129+49.17,80710.10005.0313.1-8.04183142+41.1
26W3558.9-0.2-0.34570218144+747,7169.7200023143-120241287-45.9
26W3459.1-1.9-3.11867145346-2017,6209.60001224.2-12.2157370-213
26W3361-5.6-8.411,181150550-4007,8779.92000911.1-2.12159561-402
26W3266.6+2.4+3.74676325250+74.58,28310.40005311+42378261+117
26W3164.2-2.4-3.61,627596760-1648,45210.6000628.58+53.4658769-111
26W3066.6+1.5+2.3516250166+84.28,49910.7000357.59+27.4285174+112
26W2965.1-3.1-4.55788315335-20.38,57010.80001812+5.95333347-14.3
26W2868.2-1.5-2.15928268334-65.98,60410.800054.53+0.47273339-65.4
26W2769.7+2.7+4.031,688562569-7.258,78611.100012.72-1.72563572-8.96
26W2667-2-2.91,553501524-22.28,7681100057.21-2.21506531-24.4
26W2569-1-1.431,205236438-2028,66510.900011.28.55+2.61248447-199
26W2470-1.8-2.512,3951,028669+3598,78811.10001910+8.981,047679+368
26W2371.8+7.2+11.155,9471,1552,126-9718,51410.800032.813.2+19.61,1882,139-951
26W2264.6-0.3-0.461,267261464-2039,26011.700045.66-1.66265470-205
26W2164.9+1+1.56979414272+1429,44311.9014-1435.51-2.51417292+126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2063.9-1.7-2.591,321279436-1579,34111.800007.19-7.19279443-164
26W1965.6+0.2+0.311,402438370+68.19,51012000102+8448372+76.1
26W1865.4+2.9+4.641,184394330+649,4811200013.52-2.52395334+61.5
26W1762.5-2.8-4.291,344247557-3109,31211.8000715.7-8.69254573-319
26W1665.3+3.5+5.661,271357477-1209,59912.1000411.3-7.32361488-127
26W1561.8-1.9-2.981,043193575-3829,65912.20001423-8.98207598-391
26W1463.7-0.7-1.091,407313752-4399,94012.60003218.4+13.6345770-425
26W1364.4+1.1+1.74971327442-11510,31613000718.6-11.6334461-127
26W1263.3-0.6-0.941,489581681-10010,39713.1000227.65+14.3603689-85.7
26W1163.9+0.8+1.271,643733918-18510,42213.20008.0427-18.9741945-204
26W1063.1-7.5-10.624,4511,3862,241-85510,42513.20005562.3-7.331,4412,303-862
26W0970.6-5.6-7.353,3046611,338-67711,27414.200035.427.7+7.726961,366-670
26W0776.2-4.8-5.932,062374748-37411,92515.10002317.5+5.46397766-369
26W0681-2.6-3.111,442281784-50312,27515.50006.1510-3.89287794-507
26W0583.6-3.9-4.461,407138668-53012,71116.100012.526.7-14.2151695-544
26W0487.5-0.4-0.461,064204437-23313,23916.70007.3118.4-11.1211455-244
26W0387.9-0.3-0.34644144219-75.113,4641700011.68.5+3.08156228-72
26W0288.2-0.3-0.341,285330535-20513,53717.10005.747.82-2.08336543-207
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0188.500530180279-9913,73317.40003.519.1-5.59184288-105
25W5288.5-2.9-3.1770092433-34113,82717.500049.74-5.7496443-347
25W5191.4-0.1-0.111,147378674-29614,16517.900010.118.7-8.52388693-304
25W5091.5-6.7-6.821,45089716-62714,45918.300013.643-29.4103759-656
25W4998.2-1.8-1.8480150233-8315,08919.100010.511.2-0.66161244-83.7
25W48100+3.5+3.63462272136+13615,10419.100011.70+11.7284136+148
25W4796.5-4-3.98687250248+2.314,96718.906-614.68.91+5.74265263+2.04
25W46100.5001,042500226+27414,96518.900023.214.1+9.07523240+283
25W45100.5+6.5+6.911,415587326+26114,70418.600020.89.23+11.6608335+273
25W4494-2.3-2.391,733505611-10614,44818.300013.12.18+10.9518613-95.1
25W4396.3+0.9+0.9450489307-21814,55218.40002.231.03+1.291.3308-217
25W4295.4-2.6-2.65967219470-25114,77018.70005.2614.6-9.37224484-260
25W4198-1.5-1.51593228248-2015,019190004.7118.6-13.9233267-33.9
25W4099.5+2+2.05368116137-2115,039190005.496.62-1.13122144-22.2
25W3997.5-0.2-0.2771321246+7515,070190003.026.24-3.21324252+71.8
25W3897.7-5.8-5.61,363359523-16415,010190001015.4-5.34369539-169
25W37103.5+5.8+5.942,861857452+40515,15719.201-139.137.5+1.59896491+405
25W3697.7+1.6+1.66748267314-4714,75118.601-17.33.01+4.29274318-43.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3596.1+1.3+1.371,024479312+16714,79918.701-1171.04+15.9496314+182
25W3494.8+0.2+0.21897363382-18.914,62518.50003.6518.9-15.3367401-34.2
25W3394.6-2.6-2.671,179410437-2714,67518.600012.321.3-9422458-35.9
25W3297.2-0.3-0.311,163433461-28.514,86718.800034.6109-74.1468570-103
25W3197.5-0.8-0.812,004631851-22015,0541900027.161.4-34.3658912-254
25W3098.3-1.7-1.71,463413556-14315,32419.400068.487.4-19481643-162
25W29100-1.5-1.48929383238+14515,46619.600012.291.6-79.4395330+65.5
25W28101.5-4-3.791,537444532-87.815,32019.400013.2167-153457699-241
25W27105.500867379244+13515,40919.501-121.283.4-62.3400328+71.4
25W26105.5+1.5+1.441,615661360+30115,27519.301-1133199-66.6793560+233
25W25104-0.5-0.481,489617574+42.815,0121900063164-101680738-58.2
25W24104.5-11-9.523,8031,041994+4715,17719.2000147286-1391,1881,280-92
25W23115.5+4.5+4.053,8808761,403-52815,05819.1000555108+4471,4301,511-80.7
25W22111+5+4.72882370201+16915,57519.700071.112.8+58.4441214+227
25W21106-2-1.85908376363+13.315,40019.5250+256.3150.7-44.4408414-6.09
25W20108001,674608556+51.615,37419.500021.323.1-1.8629580+49.8
25W19108+4+3.853,4561,3401,216+12415,42019.500017943.6+1361,5191,260+259
25W18104+7.6+7.882,577982996-14.315,37819.500077.712.8+64.91,0591,009+50.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1796.4+2.8+2.991,9581,017790+22715,36719.50225-2257.8427.5-19.71,0251,043-18.1
25W1693.6-2.1-2.192,3511,3371,044+29315,10819.1062-6219.166.4-47.31,3561,172+184
25W1595.7-20.3-17.53,9622,0751,324+75114,78018.709-923.8348-3252,0991,681+418
25W14116+3+2.652,1871,278793+48514,10617.940+414752.3+94.71,429845+584
25W13113-6.5-5.443,5381,0311,126-94.713,4461720+2188102+85.41,2211,228-7.33
25W12119.5-3.5-2.852,148740771-31.113,54617.200015.53.13+12.4756774-18.7
25W11123+6+5.135,1442,0691,403+66613,67317.3110+11243207+35.22,3231,611+712
25W10117-12.5-9.6511,7473,6492,961+68813,09516.6100+10178497-3193,8373,459+379
25W09129.5+0.5+0.393,9951,374957+41712,33015.620+213217+1151,508974+534
25W08129+4+3.215,0863,2903,609-31912,00515.2110+11217112+1043,5183,721-203
25W07125+12.5+11.1124,4546,8296,138+69111,40014.420+2503174+3307,3346,312+1,022
25W06112.5+15.3+15.745,4331,445895+55010,22713530+5394.752+42.71,593947+646
25W0497.2+3.5+3.741,368369425-569,62912.21510+1515.61.32+4.28526426+99.3
25W0393.7+1.8+1.96873255366-1119,65812.2510+513.5312.5-8.98310379-68.9
25W0291.9-0.8-0.861,081320272+489,73712.30004.355.24-0.88324277+47.1
25W0192.7-0.4-0.432,129640642-29,78712.40003.112.1-9.02643654-11
24W5293.1+6.1+7.011,355274313-3910,04512.70007.172.17+5281315-34
24W5187+1.7+1.991,259337269+68.210,08912.80003.697.51-3.82341277+64.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5085.3-0.7-0.811,201266518-25210,00412.70004.015.39-1.38270523-253
24W4986+3+3.612,297604713-10910,285130004.912.95+1.97609716-107
24W4883-2.1-2.47686146301-15510,34613.100048.83-4.83150310-160
24W4785.100730207371-16410,49413.3000105.95+4.05217377-160
24W4685.1-1.2-1.39931221573-35210,66213.5000429.1-25.1225602-377
24W4586.3-3.7-4.111,689188961-77310,99713.90001219.9-7.9200981-781
24W4490-2.7-2.9168748328-28011,75714.9000315.2-12.251343-292
24W4392.7-0.7-0.75689145232-8712,02415.20001532.1-17.1160264-104
24W4293.4-2.6-2.71808292436-14412,10915.3000510.08+50.9343436-93
24W41960062313177.1+53.912,25315.50005.174+1.1713681.1+55.1
24W4096+1.1+1.1627910144.3+56.712,03315.200012.18-1.1810246.5+55.5
24W3994.9+0.4+0.4262818997+9211,97415.2000110.64+10.420097.6+102
24W3894.5+2.9+3.17575137230-9311,8691500041.01+2.99141231-90
24W3791.6-0.2-0.22442122131-911,96215.20007.077.27-0.2129138-9.2
24W3691.8-6.1-6.23807178271-92.911,96815.2000431.2-27.2182302-120
24W3597.9-0.6-0.61439163129+3412,05315.300034-1166133+33
24W3498.500897210229-18.712,02015.2000175.1+11.9227234-6.81
24W3398.5+2.4+2.51,404462276+18612,03915.2000618.4-12.4468295+173
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3296.1-5.4-5.321,950635714-7911,78514.90001539.3-24.3650753-103
24W31101.5+1+11,705614524+9011,844150001222.3-10.3626546+79.7
24W30100.5-7.5-6.941,539398339+59.111,856150001825.5-7.54416365+51.6
24W29108+0.5+0.472,211592410+18211,79314.9000733.1-26.1599443+156
24W28107.5-2.5-2.271,884632431+20111,60714.7000053.2-53.2632484+148
24W27110+3+2.82,325906321+58511,43014.5000115.05+5.96917326+591
24W26107+2.5+2.391,308595311+28410,89613.80001913+5.97614324+290
24W25104.5002,630826611+21510,58513.400043.619.1+24.5870630+240
24W24104.5001,254490229+26110,35913.1000226+16512235+277
24W23104.5+4+3.983,2331,290597+69310,20912.90004115+261,331612+719
24W22100.5+4.7+4.915,1221,419616+8039,53312.100089.15-1.151,427625+802
24W2195.8+3.7+4.022,405766203+5638,75911.10007.0628-20.9773231+542
24W2092.1+0.4+0.44832393117+2768,33310.6000569+47449126+323
24W1991.7+1.2+1.331,256547157+3908,17310.400027.1194-167574351+223
24W1890.5+2.2+2.491,140662206+4567,8709.9600020.21+19.2682207+475
24W1788.3+4.3+5.121,148483324+1597,6499.6800037.527.1+10.5521351+169
24W1684-3.3-3.78798140232-927,4539.440004.1520-15.8144252-108
24W1587.3-0.6-0.6855315585+707,6489.6800026.61-4.6115791.6+65.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1487.9-0.1-0.112656853+157,5919.610004.0112.2-8.167265.2+6.84
24W1388+0.6+0.691,591409435-26.17,5969.62000147+7423442-19.1
24W1287.4+0.8+0.92880274221+537,5219.520001913+6.06293234+59.1
24W1186.6+2.1+2.491,010407283+1247,5199.520006193-187413476-63
24W1084.5-4.6-5.162,8544681,163-6957,4619.450001880.6-62.64861,244-758
24W0989.1-2-2.22,010271939-6687,7189.7700018.642-23.4290981-691
24W0891.1-1.3-1.411,571432359+738,22710.40004106-102436465-29.1
24W0792.4-0.2-0.22716219361-1428,10810.3000819-11227380-153
24W0692.6+0.8+0.87296122108+148,20810.4071-7132.3+0.7125181-56.3
24W0591.8-1.4-1.5751130142-128,22110.40006.032.93+3.1136145-8.9
24W0493.2+1.6+1.751,825362569-2078,25110.40001.945.84-3.91364575-211
24W0391.6-1-1.08955152306-1548,37910.6000549.76+44.3206316-110
24W0292.6-0.5-0.54979139373-2348,54010.800094.36+4.64148377-229
24W0193.1-4.9-51,015111371-2608,74411.101-139.54-6.54114382-268
23W5298+4.3+4.594,950990773+2179,00111.400032.917.6+15.31,023791+232
23W5193.7-0.2-0.21580112168-55.88,79911.100015.09-4.09113173-59.9
23W5093.9+0.9+0.97954243283-408,85611.200011149+61.8354332+21.8
23W4993-2.5-2.62718147286-1398,89911.300057-2152293-141
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4895.5-1.3-1.34816337152+1859,03511.4000334.3-31.3340186+154
23W4796.8001,329370307+638,94111.320+21612.3+3.72388319+68.7
23W4696.8+0.8+0.83970305249+56.28,87611.2290+29222+20356251+105
23W4596+4.1+4.462,9781,132432+7008,80711.20003431+31,166463+703
23W4491.9-0.3-0.331,799462431+31.58,08910.2180+187572.3+2.68556503+52.2
23W4392.2+1.4+1.542,622808543+2658,17810.400042.951.4-8.44851594+257
23W4290.8+1+1.111,153448319+1297,8949.9900022.41+21.4470320+150
23W4189.8+1.5+1.7645106233-1277,7289.780001023.01+99.4208236-27.6
23W4088.3+1.2+1.3849615898+607,8119.8900084.01+3.99166102+64
23W3987.1-0.7-0.8520169122+477,7349.790003015+15199137+62
23W3887.8-3.2-3.521,457351376-257,7269.780002329.35+223583385+198
23W3791-1-1.091,391277524-2477,6819.720001015.8-5.82287540-253
23W3692-1.5-1.61,716237746-5097,97510.10001515.1-0.06252761-509
23W3593.5+1.4+1.521,070423658-2358,41910.70001316.9-3.9436675-239
23W3492.1-0.6-0.651,393380443-638,50810.80001635.9-19.9396479-82.9
23W3392.7-5.2-5.312,599792898-1068,56510.800013252-2398051,150-345
23W3297.9-9.6-8.935,4919651,374-4098,45910.700034.850-15.29991,424-424
23W31107.5+8.8+8.9212,5013,2753,541-2668,76911.1230+2397.186.9+10.23,3953,628-233
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3098.7-2.3-2.2811,6322,6462,799-1538,98111.400021156.2+1552,8572,856+1.36
23W29101+4+4.124,1441,361766+5959,15611.600080.69.01+71.61,442775+666
23W2897+4.5+4.861,947894228+6668,6941100077.59.02+68.5971237+734
23W2792.5+0.6+0.651,143406275+1317,98510.10003621.2+14.8442296+146
23W2691.9-0.8-0.861,023299322-237,8579.9500080.78+7.22307323-15.8
23W2592.7-2.4-2.521,475311216+957,95410.10006140-134317356-39.3
23W2495.1+1.4+1.491,277424164+2607,8519.96000111.78+9.22435166+269
23W2393.7-2.4-2.51,487347333+147,6029.64000131.91+11.1360335+25.1
23W2296.1+4.7+5.142,012505698-1937,5559.58000502.32+47.7555700-145
23W2191.4-0.7-0.761,456321707-3867,7349.81000146.53+7.47335714-379
23W2092.1-1.9-2.021,518447748-3018,04510.20007216.1+55.9519764-245
23W1994-0.7-0.741,685738689+49.38,40610.70001714.2+2.76755703+52
23W1894.7-2.3-2.371,975798760+388,39610.6000154.99+10813765+48
23W1797002,5949201,147-2278,49510.8000217.2+13.89411,154-213
23W1697-4.5-4.436,0571,6481,758-1108,81511.2000298.72+20.31,6771,767-89.6
23W15101.5-0.5-0.496,3341,4591,795-3368,74911.100013110-97.11,4721,906-434
23W14102-2-1.921,912546728-1828,83211.2000521-16551749-198
23W13104-10-8.7710,9462,9103,474-5649,03711.500090.415+75.43,0003,489-488
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W12114+16.1+16.4525,5096,1283,639+2,4899,78712.400097.512+85.56,2263,651+2,575
23W1197.9+8.7+9.755,7381,799616+1,1837,1439.060003.2130.4-27.21,802646+1,156
23W1089.2-5.5-5.816,4881,0941,434-3406,1027.740002667.7-41.71,1201,501-381
23W0994.7+3.2+3.52,532894449+4456,3748.0800016.47-5.47895455+440
23W0891.5-2.1-2.243,069683570+1135,9587.56000144.01+9.99697574+123
23W0793.6-2-2.099,8171,0851,313-2285,7667.310002918.1+10.91,1141,331-217
23W0695.6+9.4+10.918,5831,4464,069-2,6235,9067.4900012421.6+1021,5704,091-2,521
23W0586.2+2.7+3.23686333186+1478,45310.700090.15+8.85342186+156
23W0383.5+0.4+0.481763822+168,34810.600081.21+6.794623.2+22.8
23W0283.1-1.2-1.42478109143-34.48,33410.600011.01-0.01110144-34.4
23W0184.3+1.4+1.6930213364+68.58,38510.600003.15-3.1513367.1+65.4
22W5382.9-0.1-0.122244260-188,32310.600007.01-7.014267-25
22W5283-1.3-1.5446326.1205-1798,37710.6000112.4-11.427.1217-190
22W5184.3-0.7-0.82811208284-75.68,59810.9000511.1-6.1213295-81.7
22W5085-1.2-1.3966486.6272-1858,74111.100011.64-0.6487.6274-186
22W4986.2+1.3+1.53681334246+87.78,87411.3000110-9335256+78.7
22W4884.9-0.4-0.47838132386-2548,83011.200011.04-0.04133387-254
22W4785.3+1.5+1.79864211408-1979,03911.500019.08-8.08212417-205
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4683.8+0.3+0.36819255351-969,21411.70002.021.37+0.65257352-95.3
22W4583.5-5.2-5.861,365174527-3539,26911.800053.4+1.6179531-352
22W4488.7+3.3+3.861,392374337+379,58112.2000300.49+29.5404337+66.5
22W4385.4+0.3+0.35447186219-32.89,53112.100070.12+6.88193219-25.9
22W4285.1-5-5.55695189340-1519,52112.100031.44+1.56192341-149
22W4190.1+2.2+2.52,4364281,142-7149,65212.200065.79+0.214341,148-714
22W4087.9-0.3-0.34907445238+20710,34213.10000.592.54-1.95446241+205
22W3988.2-4.3-4.651,010284425-14110,14312.900017.19-6.19285432-147
22W3892.5-1.7-1.8415125175-5010,2591300009.03-9.03125184-59
22W3794.2-4.4-4.46766170270-10010,30913.1000111.2-10.2171281-110
22W3698.6+0.5+0.511,156245339-9410,39813.2000122.1-21.1246361-115
22W3598.1+2.1+2.191,982242592-35010,48713.300010+1243592-349
22W3496+3+3.232,124377534-15710,82613.700042.05+1.95381536-155
22W3393+3.9+4.38781217177+4010,93813.900013-2218180+38
22W3289.1-0.7-0.7833714454+9010,96513.90000.313.03-2.7214457+87.3
22W3189.8+1.4+1.58903230212+1810,88913.800010.12+0.88231212+18.9
22W3088.4+5.5+6.6343592123-3110,97113.900001-192124-32
22W2982.9+0.9+1.12747162+910,98813.9058-58131.18+11.884121-37.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W28820035094.6105-10.511,22414.210+1280.54+27.5124106+18
22W2782-8.5-9.3963980206-12611,22114.210+1241.49+22.5105207-102
22W2690.5+5.2+6.1629146144+211,31614.403-3440.08+44190147+43
22W2585.3-1.7-1.952215969-9.9711,31014.401-102.13-2.135972.1-13.1
22W2487+1.4+1.641745946+1311,31514.400050+56446+18
22W2385.6+0.4+0.4733385105-2011,29914.30001.130+1.1386.1105-18.9
22W2285.2+0.5+0.5923363100-3711,42214.800090+972100-28
22W2184.7+1.5+1.842415091+5911,44114.801-140+415492+62
22W2083.2-3.1-3.59632129202-7311,39014.800031.34+1.66132203-71.3
22W1986.3+3.4+4.1927271419-14811,41014.8030-30000271449-178
22W1882.9-5.3-6.01876180307-12711,52914.900038.43-5.43183315-132
22W1788.2-0.5-0.56668130371-24111,65215.110+111.45-0.45132372-240
22W1688.7+1.4+1.61,578292804-51211,89915.400057.43-2.43297811-514
22W1587.3-2.1-2.35797143394-25112,34716600+6023.82-1.81205398-193
22W1489.4-1.8-1.97992198457-25912,56516.300060.3+5.7204457-253
22W1391.2-3-3.181,089200441-24112,80116.600040.85+3.16204442-238
22W1294.2-10.3-9.862,504354680-32613,1141700032.46+0.54357682-326
22W11104.5+1.5+1.4611,114799935-13613,41017.40006.0119.8-13.8805955-150
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W10103+20.2+24.41,18678118-4013,47417.500021.42.34+19.199.4120-20.9
22W0982.8-4.3-4.943173348-1513,50717.500032.99+0.013651-15
22W0887.1-1.2-1.36403210234-24.513,52217.500010.02+0.98211234-23.5
22W0788.3+3+3.5223265.630+35.613,54617.600070.98+6.0272.631+41.7
22W0585.3-0.5-0.5816524.645.5-20.913,51817.500011.13-0.1325.646.7-21
22W0485.8+0.2+0.2325796.566.1+30.413,59517.600021.27+0.7398.567.4+31.1
22W0385.6-2.4-2.7341052.2139-86.813,56117.600021.78+0.2254.2141-86.5
22W0288-1-1.123833442.8-8.7813,64617.7000016-163458.8-24.8
22W0189-0.2-0.222155835+2313,65517.7000229-276064-4.02
21W5289.2002224252-1013,63217.700002-24254-12
21W5189.2-1.7-1.872254675-2913,63717.70000.151.1-0.9546.176.1-30
21W5090.9-0.6-0.663365268-1613,66417.3000270.49+26.57968.5+10.5
21W4991.5+2.4+2.6939011694+2213,67517.400030.11+29.114695+51.1
21W4889.1-2.2-2.4147276137-6113,65317.30005.712+3.7181.7139-57.3
21W4791.3-2.7-2.8743482100-1813,69317.40001.951.13+0.8283.9101-17.2
21W4694+0.5+0.5345919259+13313,73017.40006.271+5.2719860+138
21W4593.5+3+3.311,117281125+15613,59917.20001.321.21+0.11282126+156
21W4490.5+3.6+4.141,395397272+12513,50817.100012.42.78+9.63409275+135
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4386.9+1.1+1.2830411285+2713,3781700030+311585+30
21W4285.8-4.8-5.3429117120-313,34516.90002.461.34+1.12119121-1.88
21W4190.6+8.5+10.351,404592148+44413,34816.9000610-4598158+440
21W4082.1+0.9+1.1138518943+14612,90616.40000.418-17.618961+128
21W3981.2+1.3+1.6323710213+8912,76716.200002-210215+87
21W3879.9-1.6-1.962269249+4312,67816.1000015-159264+28