≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4908 前鼎 / 法人買賣(周)

4908 前鼎

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
240.5224+16.5+7.37%8.71%226243223.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,84825.6億10,7671.01張/筆23610.6696.210.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,73817.89億8,856874張/筆231.2-1.5 (-0.67%)

連續漲跌: 連3跌→漲  ( +16.5元 / +7.37%)

財報評分: 最新70分 / 平均71分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 〈焦點股〉業績亮眼推升股價上揚 光聖、前鼎逆風強漲半根停板 (Anue鉅亨 09/10 12:31)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 7月獲利亮眼 外資買超助華星光、前鼎收漲停 (Anue鉅亨 09/04 20:33)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 前鼎有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/02 15:23)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 前鼎董事會通過2026年第2季財務報表 (公告訊息 07/29 17:10)

• 董事會決議除息基準日 (公告訊息 07/29 17:08)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 2026年第2季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/17 16:24)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈 聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

• 前鼎2026年股東常會重要決議 (公告訊息 06/24 16:19)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 〈焦點股〉光通訊股綠光罩頂 華星光、波若威5檔跳水跌停 (Anue鉅亨 06/11 11:58)

• 〈焦點股〉CPO出貨量恐面臨下調風險 光通訊股7檔慘綠跌停 (Anue鉅亨 06/10 13:18)

• 〈台股盤後〉創史上第3大跌點1568點但守住4萬3 連跌3天近3000點 (Anue鉅亨 06/08 14:30)

• 〈焦點股〉光通訊漲多「恐無天險可守」矽光族群重災區逾10檔亮燈跌停 (Anue鉅亨 06/08 12:09)

4908 前鼎 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6,1776,714-537 連2買→賣8,14310.41%143,891141,571+2,3202.97%
金額(元)14.3億15.6億-1.29億-- 228億 228億 -360萬 -
投信張數000---45245200%
金額(元)000-- 1.04億 7,496萬 +2,928萬 -
自營商張數154158-4 連3買→賣--9,5929,117+4750.61%
金額(元)3,590萬3,681萬-91.1萬-- 15.2億 15.1億 +1,072萬 -
總計張數6,3306,872-542 連2買→賣--153,935151,140+2,7953.57%
金額(元)14.7億16億-1.3億-- 244億 244億 +3,641萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
240.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		233.7
(4,602)		232.3
(6,177)		240.8
(1.2萬)		239.6
(1.29萬)		215.7
(2.83萬)		190.1
(5.3萬)		174.2
(11.5萬)		152.9
(15.5萬)		131.8
(25.6萬)		115.5
(53.7萬)		103.1
(65.6萬)		97.13
(71.8萬)		158.3
(14.4萬)
每股賣出均價
(累計賣張)		233.9
(5,600)		233
(6,714)		240.2
(1.19萬)		239.2
(1.26萬)		212.4
(2.94萬)		191.8
(5.32萬)		177.7
(11.3萬)		155.3
(15.3萬)		133.2
(25.3萬)		116.1
(53.7萬)		103.8
(65.4萬)		97.83
(71.6萬)		160.9
(14.2萬)
買賣超張數
(佔發行量)		-998
(1.28%)		-537
(0.69%)		+115
(0.15%)		+323
(0.41%)		-1,144
(1.46%)		-154
(0.2%)		+1,880
(2.4%)		+2,402
(3.07%)		+2,836
(3.63%)		+134
(0.17%)		+2,032
(2.6%)		+2,036
(2.6%)		+2,320
(2.97%)
買賣超金額
(佔成交額)		-2.34億
(5.39%)		-1.29億
(2.44%)		+3,528萬
(0.33%)		+8,305萬
(0.64%)		-1.52億
(0.57%)		-1.2億
(0.3%)		-6,959萬
(0.09%)		+142萬
(0%)		+1,452萬
(0.01%)		-3.16億
(0.1%)		-2.25億
(0.06%)		-3.01億
(0.08%)		-360萬
(0%)
目前股價
240.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		230.6
(452)		230.6
(452)		215
(522)		174.2
(838)		174.2
(838)		103.7
(1,690)		230.6
(452)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		165.8
(452)		165.8
(452)		165.8
(452)		156.3
(522)		136.8
(838)		136.8
(838)		85.13
(1,690)		165.8
(452)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-452
(0.58%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-7,496萬
(0.19%)		+2,928萬
(0.04%)		+2,928萬
(0.03%)		+3,062萬
(0.02%)		+3,141萬
(0.01%)		+3,141萬
(0.01%)		+3,133萬
(0.01%)		+2,928萬
(0.03%)
目前股價
240.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		234.1
(145)		233.8
(154)		244.2
(393)		237.6
(598)		206.2
(1,633)		189.2
(2,863)		174.1
(7,721)		154.6
(1.01萬)		135.6
(1.58萬)		119.9
(2.96萬)		114.9
(3.22萬)		100.3
(4.03萬)		158.3
(9,592)
每股賣出均價
(累計賣張)		234.3
(124)		233
(158)		242.2
(357)		237.1
(506)		206.2
(1,358)		184.9
(2,840)		181.5
(7,466)		160.9
(9,647)		138.8
(1.52萬)		120.7
(2.93萬)		116.4
(3.13萬)		100.6
(3.94萬)		165.4
(9,117)
買賣超張數
(佔發行量)		+20.8
(0.03%)		-4.44
(0.01%)		+36.3
(0.05%)		+92.1
(0.12%)		+275
(0.35%)		+22.6
(0.03%)		+254
(0.33%)		+453
(0.58%)		+575
(0.74%)		+284
(0.36%)		+830
(1.06%)		+875
(1.12%)		+475
(0.61%)
買賣超金額
(佔成交額)		+485萬
(0.11%)		-91.1萬
(0.02%)		+958萬
(0.09%)		+2,213萬
(0.17%)		+5,677萬
(0.21%)		+1,661萬
(0.04%)		-1,067萬
(0.01%)		+946萬
(0.01%)		+2,882萬
(0.02%)		+1,145萬
(0%)		+4,719萬
(0.01%)		+7,448萬
(0.02%)		+1,072萬
(0.01%)
目前股價
240.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		233.7
(4,747)		232.3
(6,330)		240.9
(1.24萬)		239.5
(1.35萬)		215.2
(2.99萬)		190.1
(5.59萬)		174.4
(12.3萬)		153.2
(16.6萬)		132.1
(27.2萬)		115.8
(56.8萬)		103.7
(68.9萬)		97.31
(76萬)		158.5
(15.4萬)
每股賣出均價
(累計賣張)		233.9
(5,724)		233
(6,872)		240.2
(1.23萬)		239.1
(1.31萬)		212.2
(3.08萬)		191.3
(5.65萬)		177.9
(12.1萬)		155.6
(16.3萬)		133.5
(26.9萬)		116.4
(56.7萬)		104.4
(68.6萬)		97.94
(75.7萬)		161.2
(15.1萬)
買賣超張數
(佔發行量)		-978
(1.25%)		-542
(0.69%)		+151
(0.19%)		+415
(0.53%)		-869
(1.11%)		-583
(0.75%)		+2,134
(2.73%)		+2,855
(3.65%)		+3,411
(4.36%)		+418
(0.53%)		+2,862
(3.66%)		+2,912
(3.72%)		+2,795
(3.57%)
買賣超金額
(佔成交額)		-2.3億
(5.28%)		-1.3億
(2.46%)		+4,486萬
(0.42%)		+1.05億
(0.81%)		-9,479萬
(0.36%)		-1.78億
(0.45%)		-5,098萬
(0.06%)		+4,017萬
(0.04%)		+7,396萬
(0.05%)		-2.73億
(0.09%)		-1.47億
(0.04%)		-1.95億
(0.05%)		+3,641萬
(0.04%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W38240.5+3+1.2622,6886,1776,714-5378,14310.4000154158-4.446,3306,872-542
26W37237.5+13+5.7927,5856,2695,489+7817,7879.95000366284+81.66,6355,773+862
26W36224.5+34.5+18.1633,2617,1666,410+7566,6878.54000448306+1427,6146,716+898
26W35190+37+24.1835,5357,3079,362-2,0565,6717.25000524446+78.67,8319,808-1,977
26W34153-2-1.295,5701,7241,819-94.57,3799.43000188199-10.91,9132,018-105
26W33155+11.5+8.0110,2822,1362,254-1187,4419.51000156153+2.342,2922,408-116
26W32143.5+11.5+8.7113,2323,7073,839-1327,3759.42000312257+54.84,0184,096-77.6
26W31132-8.5-6.056,9843,4792,470+1,0097,3759.4200087.9153-65.43,5672,623+944
26W30140.5+2.5+1.818,3752,7803,469-6896,2838.03000149105+442,9293,574-645
26W29138-26-15.856,0923,5061,607+1,8996,5828.410126-12655.8215-1603,5621,948+1,613
26W28164-17-9.396,6272,2142,060+1534,6745.970326-3267776.7+0.312,2912,463-172
26W27181-4-2.168,1862,9662,446+5204,4985.7500096.8256-1593,0622,702+361
26W26185-27-12.7414,7863,1264,848-1,7223,9485.04000208212-3.943,3345,060-1,726
26W25212+13+6.536,6441,5372,050-5135,5757.12000150144+6.41,6872,194-507
26W24199-27.5-12.149,1443,7462,105+1,6416,0807.772020+202205327-1224,1522,432+1,720
26W23226.5-6.5-2.7915,6873,8914,358-4668,07610.3000221254-334,1134,612-499
26W22233-34-12.7319,5294,7337,278-2,5458,21210.5000381488-1075,1147,765-2,651
26W21267+24.5+10.112,3363,0132,353+6609,96712.7000178320-1423,1902,673+517
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W20242.5+13+5.662,685799378+4219,24111.8000171175-4970553+417
26W19229.5+15.5+7.2412,3782,7103,244-5348,66411.12500+250203513-3103,1633,758-594
26W18214+38.5+21.944,8711,111162+9499,03211.5000298153+1451,409315+1,094
26W17175.5+5+2.938,076849329+5208,04310.3000348207+1411,197536+661
26W16170.5+41.5+32.1737,25610,07510,852-7777,5139.6000610307+30310,68611,160-474
26W15129+28+27.7230,2377,7845,260+2,5248,24110.5000604280+3238,3885,540+2,847
26W14101-11.5-10.2213,2613,9513,816+1355,4947.02000244707-4634,1954,523-328
26W13112.5-2-1.7543,59510,93311,111-1775,2676.73000767568+20011,70011,678+22.3
26W12114.5+8.5+8.0253,70712,08412,074+10.55,2636.72000727470+25712,81212,544+268
26W11106+8.5+8.7222,8395,4904,812+6785,0996.51000215133+825,7054,944+760
26W1097.5+10.4+11.9453,43011,12510,284+8414,3915.61000761631+13011,88610,915+972
26W0987.1+7.9+9.9718,4103,4183,654-2363,4864.45000245238+6.873,6633,892-229
26W0779.2+6.9+9.544,3721,013785+2283,6154.6200017.316.3+0.931,030801+229
26W0672.3+0.2+0.283,493796998-2023,3824.3200073.5207-1348701,206-336
26W0572.1-2.3-3.094,4489501,109-1593,4844.4500026481.7+1821,2141,191+23.3
26W0474.4+2.1+2.91,679477395+823,5354.5100047.79.72+38525405+120
26W0372.3-2.2-2.951,395376403-273,4124.3600016.322-5.68392425-32.7
26W0274.5-5.2-6.521,815371911-5403,4374.3900017.841.5-23.7389952-564
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0179.7-1.5-1.851,113312307+53,8834.960006.287.45-1.17318314+3.83
25W5281.2+4+5.181,710659222+4373,8384.900014.111.9+2.22673234+439
25W5177.2-3.1-3.861,204325415-903,3824.320007.4726-18.6332441-109
25W5080.3-1.1-1.355,6231,3151,386-713,4264.37000142130+12.11,4571,516-58.9
25W4981.4+0.7+0.875,8671,4641,541-773,3594.2900081.660.7+20.91,5461,602-56.1
25W4880.7+11.5+16.624,2091,1161,257-1413,0963.9500036.317.6+18.61,1521,274-122
25W4769.2-3.9-5.341,324591299+2923,0503.8900012.720.1-7.32604319+285
25W4673.1-4.3-5.561,498495562-672,7483.510001517.5-2.49510579-69.5
25W4577.4-3.4-4.211,619503404+992,7363.4900010.149.8-39.7513454+59.3
25W4480.8-0.4-0.491,880639518+1212,6003.3200017.517.2+0.36657535+121
25W4381.2+1.9+2.41,389407300+1072,4313.100011.29.34+1.84418309+109
25W4279.3-6.2-7.251,860432630-1982,2752.900033.339.4-6.06465669-204
25W4185.5-1.2-1.381,159255385-1302,3783.0300016.311+5.3271396-125
25W4086.7+1.5+1.761,846567462+1052,4563.1300013.99.63+4.31581472+109
25W3985.2-4.6-5.126,5551,5231,799-2762,2942.9300067.991.5-23.61,5911,891-300
25W3889.8+0.2+0.223,1979551,014-592,4093.0700035.328.2+7.159901,042-51.8
25W3789.6+2.1+2.410,3532,3632,499-1362,350300010389.1+13.82,4662,588-122
25W3687.5-3.5-3.853,247978757+2212,4233.0900016.332.3-16994789+205
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3591+5+5.815,5721,5401,293+2472,1502.7400056.454.9+1.471,5961,348+249
25W3486-9.9-10.328,8601,4431,838-3951,7232.2000146188-41.91,5892,026-437
25W3395.9+6.8+7.6320,7163,5153,440+75.32,1822.7800017395.8+77.33,6883,536+153
25W3289.1-3.6-3.8819,9913,3853,939-5541,9862.53000129180-50.13,5144,119-604
25W3192.7+9.8+11.826,6511,190769+4212,4663.1500010530.3+74.21,295799+495
25W3082.9+3.8+4.819,7242,6874,646-1,9592,1482.7400013295.6+35.92,8194,742-1,923
25W2979.1+1.4+1.81,170558201+3573,6184.6200017.114.6+2.51575216+360
25W2877.7+0.7+0.911,528542491+513,2654.1700012.312.5-0.13554503+50.9
25W2777+0.7+0.922,092628481+1473,2484.1500012.713.1-0.34641494+147
25W2676.3+1.6+2.141,564576375+2013,1163.980008.397.14+1.25584382+202
25W2574.7+0.7+0.952,889721727-62,9713.7900017.715.6+2.09739743-3.91
25W2474+0.6+0.821,355451336+1153,1824.060009.777.06+2.71461343+118
25W2373.4-1.1-1.48708338211+1273,1374.010003.074.47-1.4341215+126
25W2274.5-1.7-2.23537261138+1233,3174.240003.4642.5-39264181+84
25W2176.2-1.6-2.06716180220-403,3864.3200046.711.3+35.3227231-4.66
25W2077.8+0.5+0.651,727587405+1823,5564.5400010.649.3-38.7598454+143
25W1977.3+1.8+2.381,894754521+2333,4154.360008.69.87-1.27763531+232
25W1875.5+3.5+4.861,398584343+2413,2814.1900010.37.68+2.65594351+244
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1772+1.8+2.562,102850384+4663,0803.9300013.614.1-0.56864398+465
25W1670.2+4.3+6.532,219779635+1442,5913.3100020.725.5-4.74800660+139
25W1565.9-16.2-19.731,944692325+3672,4323.100013.215.8-2.66705341+364
25W1482.1-1.6-1.911,851818336+4822,0452.6100053.326.5+26.7871363+509
25W1383.7-5.8-6.483,045649603+461,6832.150006822.4+45.6717625+91.6
25W1289.5+1.1+1.241,907480339+1411,7832.270003016.6+13.4510356+154
25W1188.4-1.4-1.563,158691648+431,6942.1600073.352.2+21.1764700+64.1
25W1089.8-2.1-2.292,517474493-191,6962.160005553.8+1.21529547-17.8
25W0991.9-3.8-3.972,666356697-3411,7132.1800051.147.2+3.81407744-337
25W0895.7+0.5+0.534,1671,025987+381,9692.5100060.319.8+40.51,0851,007+78.5
25W0795.2-3.9-3.9412,2092,6162,714-981,8812.4000106137-312,7222,851-129
25W0699.1-0.8-0.89,1402,0641,877+1872,0302.5900013764.5+72.22,2011,941+259
25W0499.9+6.3+6.7313,4462,6912,859-1681,8532.3600040.271.2-31.12,7312,930-199
25W0393.6-4.9-4.9715,1363,1373,118+192,1092.69000126180-54.43,2633,298-35.4
25W0298.5+1.6+1.6512,6742,6502,892-2422,2862.9200091.8109-17.72,7423,002-260
25W0196.9-4.1-4.0610,1951,9652,726-7612,2902.92000166223-56.82,1312,949-818
24W521010018,5802,9395,120-2,1813,0103.84000222198+23.93,1615,318-2,157
24W51101-6-5.6112,0212,5833,051-4685,2376.69000225438-2132,8083,489-681
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W50107-10.5-8.9441,6777,8636,816+1,0475,8337.45000536849-3148,3997,665+733
24W49117.5+28.6+32.1762,06411,3268,221+3,1054,8926.25000930258+67212,2568,478+3,777
24W4888.9-0.4-0.453,367794651+1431,7132.1900016.830.3-13.5811681+129
24W4789.3+0.2+0.223,578792801-91,5912.0300023.397.2-73.9815898-82.9
24W4689.1-7.1-7.384,792866732+1341,6972.1600030.656.1-25.5897788+109
24W4596.2+0.3+0.319,6031,6962,281-5851,5011.9100051.140.2+111,7472,321-574
24W4495.9-5.1-5.058,3461,8651,913-481,9682.51070-7058.6136-77.41,9242,119-195
24W43101-6.5-6.0515,3882,1172,777-6601,8292.33000278336-57.72,3953,113-718
24W42107.5+8.2+8.2662,35110,80810,362+4462,4573.14700+70517425+91.611,39510,787+608
24W4199.3-3.2-3.1219,2643,3104,459-1,1491,9552.49000165167-1.453,4754,626-1,151
24W40102.5+6.2+6.4412,1572,5651,882+6833,0233.8600010889.4+18.72,6731,971+702
24W3996.3-5.7-5.5914,5632,7142,502+2122,4023.07000214229-152,9282,731+197
24W38102-0.5-0.4918,0613,1793,302-1232,0352.6000202192+9.813,3813,494-113
24W37102.5+8+8.4735,0245,3486,260-9122,1142.7000239163+75.55,5876,423-836
24W3694.5-10.5-1012,9582,5542,818-2642,9523.7700055.4277-2222,6093,095-486
24W35105+10.2+10.7623,9275,8554,565+1,2903,3904.33000380161+2196,2354,726+1,509
24W3494.8+14.2+17.6227,2524,8906,470-1,5801,7992.29000137109+285,0276,579-1,552
24W3380.6-0.2-0.253,6191,368926+4422,7623.5300030.616+14.51,399942+457
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3280.8-3.2-3.817,2443,3631,676+1,6872,6633.400033.560.9-27.43,3961,737+1,659
24W3184-8-8.73,7001,064934+1301,568200070.679.7-9.161,1351,014+121
24W3092-6.8-6.882,597760579+1811,6152.0600027.472.4-45.1787651+136
24W2998.8-4.2-4.084,953579700-1211,4341.8300065.6177-112645877-233
24W28103-11.5-10.0421,3853,6355,937-2,3021,5561.98072-72386687-3014,0216,697-2,675
24W27114.5+2.5+2.2315,0924,0022,518+1,4843,7814.830103-103441366+75.34,4432,987+1,456
24W26112+1+0.921,5393,7333,739-62,3693.02000490365+1254,2234,104+119
24W25111+3+2.7825,7034,7754,983-2082,2802.91320+32491371+1205,2985,354-55.7
24W24108+7+6.9313,2952,9762,797+1792,4503.13000198165+33.33,1742,962+212
24W23101-4.5-4.278,7551,4152,031-6162,2662.890141-141200216-15.61,6152,388-773
24W22105.5-9-7.8617,6742,8053,072-2672,8583.651430+143125409-2843,0733,481-408
24W21114.5+13+12.8136,7046,8636,148+7153,1344000809500+3087,6726,648+1,023
24W20101.5+6.9+7.2917,1862,9643,336-3722,2772.91000266199+67.13,2303,535-305
24W1994.6-2.4-2.477,7581,6621,989-3272,2302.8500067.663.9+3.651,7302,053-323
24W1897-1.1-1.127,2971,2441,365-1212,0602.63450+4565.389-23.81,3541,454-99.7
24W1798.1+0.6+0.628,8911,4601,533-73.52,1402.7300010982.8+26.71,5691,616-46.8
24W1697.5-6.5-6.258,7561,8482,008-1602,2062.8200050.1173-1231,8982,182-283
24W15104-7-6.319,5481,3681,579-2112,4793.16000125301-1761,4931,880-387
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W14111+2.5+2.316,4032,5872,390+1972,7913.56000353326+26.82,9402,716+223
24W13108.5+1.5+1.422,8533,9514,406-4552,5543.26000508463+45.74,4604,869-409
24W12107+5+4.915,9602,8323,818-9863,0043.84960+96378295+83.53,3064,113-806
24W11102-5-4.6721,7464,3605,627-1,2674,0335.15000340358-17.44,7005,985-1,285
24W10107-13.5-11.232,7586,9517,342-3915,3006.77000251337-86.37,2027,679-477
24W09120.5-3.5-2.8284,77615,91218,037-2,1255,6987.28000373566-19316,28518,603-2,318
24W08124+3+2.4876,64615,48017,269-1,7897,97910.2000722484+23816,20217,753-1,551
24W07121+13.5+12.5637,0059,1359,693-5589,94712.7000265189+75.89,4009,882-482
24W06107.5-1.5-1.3813,4642,8643,467-60310,74913.700026.450.8-24.42,8903,518-627
24W05109+20+22.47118,96526,51917,626+8,89311,50314.7000630633-2.8727,14918,260+8,890
24W0489+2.1+2.4211,1711,7401,845-1053,0873.9400015230.7+1211,8921,876+16
24W0386.9+1.1+1.2816,1453,1372,780+3573,2454.1400049.5101-51.93,1872,881+305
24W0285.8+2.1+2.5113,2362,7592,543+2162,9723.800043.1134-90.92,8022,677+125
24W0183.7-0.6-0.714,7591,020949+712,7903.5600018.363.6-45.31,0381,013+25.8
23W5284.3-9.6-10.2213,6571,7631,814-50.92,8193.600084.1283-1991,8472,097-250
23W5193.9+0.7+0.7514,0461,7222,192-4702,8773.6700091.956.8+35.11,8142,249-435
23W5093.2-4-4.1265,8579,39910,189-7903,1604.04000848919-70.610,24811,108-860
23W4997.2+2.1+2.2120,9803,8023,636+1664,1495.3000316140+1764,1183,776+341
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4895.1+3.6+3.9339,4758,0137,378+6353,7554.8000420372+48.58,4337,750+683
23W4791.5-0.6-0.6566,0158,0138,350-3373,0513.9000250190+60.68,2638,540-276
23W4692.1+2.4+2.6832,1675,3695,048+3213,4944.46000182255-72.75,5515,303+248
23W4589.7-3.7-3.9656,0517,3458,453-1,1083,0233.86000445332+1137,7908,785-995
23W4493.4-2-2.159,9168,9819,192-2113,8894.9700073.5114-409,0559,306-251
23W4395.4+3.8+4.15130,32015,47714,605+8724,3835.6000246372-12515,72314,977+746
23W4291.6+10.6+13.09172,11517,68616,614+1,0733,6234.63000433362+71.318,12016,976+1,144
23W4181+10+14.0837,8313,6823,378+3042,4493.13000354149+2054,0363,527+509
23W4071+1.1+1.5734,0693,8584,753-8952,2212.830007344.4+28.63,9314,797-866
23W3969.9-5.6-7.4248,4606,2396,368-1293,0153.85000194395-2016,4336,763-330
23W3875.5+5.5+7.8694,45413,93516,044-2,1092,9173.72000832979-14814,76717,023-2,256
23W3770+9.7+16.09105,72416,22214,914+1,3084,3625.57000917713+20417,13815,627+1,511
23W3660.3+4.8+8.6536,3236,0145,763+2512,6803.42000510246+2646,5246,009+515
23W3555.5+0.4+0.7314,0152,0193,509-1,4902,0382.6000151106+44.62,1703,615-1,445
23W3455.1+1.1+2.0411,5912,5321,834+6983,3854.3200025.31.34+242,5571,835+722
23W3354+2.2+4.256,1711,7421,619+1232,7003.45000018-181,7421,637+105
23W3251.8-0.7-1.336,9072,3561,744+6122,6983.44000021-212,3561,765+591
23W3152.5-7.6-12.6523,3834,6905,337-6472,2162.83000111115-3.524,8015,452-651
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3060.1+2.2+3.816,2543,9044,307-4032,6303.3600011.14.38+6.693,9154,311-396
23W2957.9+6.1+11.7842,4937,9878,218-2313,0153.8500019.151.7-32.68,0068,270-264
23W2851.8+5.45+11.7623,2094,4704,141+3293,1634.040001815.9+2.114,4884,157+331
23W2746.35+4.2+9.9620,8413,9684,116-1482,7703.540003820+184,0064,136-130
23W2642.15+1.8+4.4616,9112,4333,249-8162,8803.68000300+302,4633,249-786
23W2540.35+0.95+2.4193228488+1963,6474.6600000028488+196
23W2439.4-0.95-2.352,229539391+1483,4514.41000035-35539426+113
23W2340.35+0.1+0.254,4461,075803+2723,2874.2000290+291,104803+301
23W2240.25+0.5+1.267,9691,2871,082+2053,0153.85000340+341,3211,082+239
23W2139.75+0.05+0.135,938852687+1652,8113.59000000852687+165
23W2039.7+2.8+7.5914,1061,2882,098-8102,6973.44000027-271,2882,125-837
23W1936.9+1.7+4.834,4271,038506+5323,4644.420000001,038506+532
23W1835.2-0.6-1.681,441108229-1212,9333.74000270+27135229-94
23W1735.8+1.5+4.374,8376291,073-4443,0173.85000035-356291,108-479
23W1634.3+0.2+0.597,1461,0581,139-813,4534.41000032-321,0581,171-113
23W1534.1+1.2+3.653,772345482-1373,5114.4800080+8353482-129
23W1432.9+0.45+1.3953412061+593,6454.65000590+5917961+118
23W1332.45+0.45+1.411,751277184+933,6364.64000000277184+93
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1232+1.45+4.7597522572+1533,5554.5400000022572+153
23W1130.55-1.45-4.531,18395339-2443,4594.4200000095339-244
23W1032-0.7-2.141,436117223-1063,7034.73000000117223-106
23W0932.7+0.75+2.356289627+693,8154.870000009627+69
23W0831.95+0.2+0.631,357183177+63,7554.8000000183177+6
23W0731.75+0.15+0.47802160165-53,7354.77000000160165-5
23W0631.6-0.3-0.94893235154+813,7584.8000000235154+81
23W0531.9+1.6+5.281,188205152+533,6914.71000000205152+53
23W0330.3+0.1+0.332112743-163,6144.620000002743-16
23W0230.2-0.3-0.981,101119186-673,6294.63000000119186-67
23W0130.5+0.55+1.8448662172-1103,6764.6900000+062172-110
22W5329.95-1-3.2376463276-2133,7844.8300000063276-213
22W5230.95-0.95-2.98938161313-1524,1055.24000000161313-152
22W5131.9+0.2+0.631,688401439-384,2555.43000000401439-38
22W5031.7-1.8-5.371,852311328-174,2925.48000000311328-17
22W4933.5+4+13.565,5206311,239-6084,3015.4900000.26-0.266311,239-608
22W4829.5-1.1-3.591,416110256-1464,8886.2400000.22-0.22110256-146
22W4730.6+0.7+2.341,254321283+385,0436.44000000321283+38
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4629.9-1.3-4.171,752212341-1295,0326.43000000212341-129
22W4531.2+2.3+7.961,124243176+675,1906.63000000243176+67
22W4428.9-0.8-2.691,127173431-2585,1236.54000000173431-258
22W4329.7-2.5-7.761,569323582-2595,3816.87000000323582-259
22W4232.2-3.6-10.061,769589539+505,6407.2100010100599549+50
22W4135.8+1.9+5.61,225503445+585,5877.14000000503445+58
22W4033.9-3.4-9.122,534914779+1355,5337.07000000914779+135
22W3937.3-1.45-3.741,853601448+1535,3816.870000145-145601593+8
22W3838.75003,3561,076654+4225,2286.680000001,076654+422
22W3738.75-1.05-2.646,1921,2131,668-4554,8626.21000200+201,2331,668-435
22W3639.8-0.5-1.246,7482,0101,067+9435,2626.720001250+1252,1351,067+1,068
22W3540.3+2.05+5.369,9342,7491,884+8654,2875.480000002,7491,884+865
22W3438.25+0.25+0.6616,8473,2742,741+5333,3924.330000003,2742,741+533
22W3338+0.55+1.4721,6953,2533,048+2052,9383.7500003-33,2533,051+202
22W3237.45+3.55+10.4727,5023,0563,322-2662,8233.60000003,0563,322-266
22W3133.9+1.85+5.775,2681,2191,031+1883,0823.940000001,2191,031+188
22W3032.05+1.2+3.895,4561,794550+1,2442,9563.7700030+31,797550+1,247
22W2930.85-4.8-13.4625,4081,6693,080-1,4111,8482.360000001,6693,080-1,411
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2835.65+3.75+11.7611,0502,2132,487-2743,2494.150000002,2132,487-274
22W2731.9-4.95-13.437,4482,5401,052+1,4883,7244.7600010.68+0.322,5411,053+1,488
22W2636.85-1.8-4.6623,5022,4934,146-1,6532,4373.110003773-362,5304,219-1,689
22W2538.65+3.15+8.879,7921,4921,570-78.33,2544.160002625.7+0.281,5181,596-78
22W2435.5+1.55+4.572,556336390-543,3324.2600000.01-0.01336390-54
22W2333.95+1.6+4.951,459235161+743,3854.3200010.24+0.76236161+74.8
22W2232.35-0.15-0.461,234346221+1253,2944.21000000346221+125
22W2132.5+1.2+3.832,283408496-883,1514.020000136-136408632-224
22W2031.3-6.55-17.316,4906791,432-7533,1594.030001051.1-41.16891,483-794
22W1937.85+2.3+6.472,804810315+4953,9094.9900000.14-0.14810315+495
22W1835.55-2.15-5.73,744789642+1473,4074.3500083.12+4.88797645+152
22W1737.7+3.05+8.87,8301,696875+8213,2374.1300020527.8+1771,901903+998
22W1634.65-1.7-4.685,7127611,199-4382,4113.08000317.5+23.57921,207-415
22W1536.35+2.1+6.133,269763167+5962,8003.570000.511.1-10.6764178+585
22W1434.25-0.75-2.142,79949049002,2042.81000165.34+10.7506495+10.7
22W1335+1.95+5.94,647948660+2882,1922.80002.152.01+0.14950662+288
22W1233.05+1.55+4.922,922372344+281,9002.420000.010.02-0.01372344+28
22W1131.5+1.45+4.831,307137162-251,8662.3800000.44-0.44137162-25.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1030.05-0.1-0.334447262+101,8962.420000007262+9.99
22W0930.15+0.9+3.081,475302143+1591,8862.4100000.04-0.03302143+159
22W0829.25+1+3.542,072197376-1791,7222.200000.49-0.49197376-179
22W0728.25+1.2+4.4450712672+541,9072.4300010.07+0.9312772.1+54.9
22W0527.05-0.5-1.81504127123+41,8992.4200011.07-0.07128124+3.93
22W0427.55-1.7-5.811,375157177-19.81,8952.420005.776.21-0.44163183-20.2
22W0329.25-1.95-6.251,797258363-1051,9162.450005.015+0.01263368-105
22W0231.2-0.7-2.191,093121160-392,0102.5600000.02-0.02121160-39
22W0131.9+0.95+3.076189562+332,0492.610000.010+09562+33
21W5230.95-1.05-3.2883414955+942,0182.5700000.01-0.0114955+94
21W5132-1.5-4.481,915370227+1431,9362.470000.040.01+0.03370227+143
21W5033.5+2.3+7.372,983425272+1531,7842.280007.061.52+5.54432274+159
21W4931.2+0.65+2.131,116211151+601,6232.070000.10.63-0.53211152+59.5
21W4830.55-1.3-4.085,757522587-651,5531.980002.7920.2-17.4525607-82.4
21W4731.85+1.4+4.65,752662624+38.51,6672.130003.623.59+0.03666627+38.5
21W4630.45-1.05-3.331,45222155+1661,7722.2600041.53+2.4722556.5+168
21W4531.5+0.8+2.613,503370336+341,6422.090001.631.34+0.3372337+34.3
21W4430.7+2.95+10.638,574530546-161,6032.0400021.35.07+16.3551551+0.27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4327.75+0.6+2.213978211+711,6102.0500010.57+0.438311.6+71.4
21W4227.15+0.15+0.562605712+451,5401.9600010.75+0.255812.8+45.3
21W4127-0.2-0.74700157125+321,5992.040000.020.09-0.07157125+31.9
21W4027.2-0.6-2.1654214086+541,5762.0100000.4-0.414086.4+53.6
21W3927.8+0.1+0.363077643+331,5031.920000.070.04+0.0476.143+33
21W3827.7-0.7-2.463396428+361,4751.880000.080.24-0.1764.128.2+35.8