≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4542 科嶠 / 法人買賣(周)

4542 科嶠

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
253.5250+3.5+1.4%1.4%254.5255251.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1543,913萬567272股/筆253.49.3112.20.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3188,125萬527603張/筆255.5-2 (-0.79%)

連續漲跌: 連4跌→漲  ( +3.5元 / +1.4%)

財報評分: 最新47分 / 平均45分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 科嶠董事會決議發行國內第二次無擔保轉換公司債暨國內第三次無擔保轉換公司債案 (公告訊息 09/07 15:26)

• 科嶠2026/09/07董事會重大決議事項 (公告訊息 09/07 15:26)

• 科嶠受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 14:07)

• 2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 14:17)

• 科嶠2026/08/11董事會重大決議事項 (公告訊息 08/11 14:15)

• 科嶠可轉換公司債科嶠一(代號：45421)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/05 15:51)

• 科嶠取得濾能股份有限公司私募普通股 (更正誤植事實發生日) (公告訊息 08/04 15:19)

• 科嶠取得濾能股份有限公司私募普通股 (公告訊息 07/31 19:21)

• 科嶠2026年第二季財務報告預計通過董事會日期 (公告訊息 07/27 14:44)

• 科嶠股份有限公司國內第一次無擔保轉換公司債(簡稱：科嶠一，代碼：45421)發行公司行使債券贖回權暨訂於2026年09月18日終止櫃檯買賣等相關事宜。 (公告訊息 07/23 15:47)

• 科嶠有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/15 16:22)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 科嶠與 Brooks Automation簽訂技術授權協議 (公告訊息 06/29 20:13)

• 科嶠召開重大訊息說明記者會內容 (公告訊息 06/29 20:12)

• 科嶠2026/06/29董事會重大決議事項 (公告訊息 06/29 20:12)

• 科嶠將召開重大訊息說明記者會 (公告訊息 06/29 18:07)

• 台股5檔「抓去關」新名單　尚茂明起延長處置到6／26 (ETtoday新聞雲 06/11 18:19)

• 科嶠董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/09 16:16)

• 科嶠董事會決議委任第三屆審計委員會委員 (公告訊息 06/09 16:16)

• 科嶠2026/06/09董事會重大決議事項 (公告訊息 06/09 16:16)

• 科嶠董事會選任董事長 (公告訊息 06/09 16:15)

• 科嶠2026年股東會通過解除新任董事及其代表人之競業之限制案 (公告訊息 06/09 16:15)

• 科嶠2026年股東會改選董事(含獨立董事)當選名單 (公告訊息 06/09 16:15)

• 科嶠2026年股東會重要決議事項 (公告訊息 06/09 16:14)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 台股跌勢收斂千點！ 電子股2檔「跌停拉至漲停」　1天賺20% (ETtoday新聞雲 06/08 12:16)

4542 科嶠 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數222219+3 連3賣→買2,1586.23%48,66449,413-7502.12%
金額(元)5,657萬5,581萬+75.8萬-- 113億 117億 -3.45億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1920-1 連2買→賣--2,9453,130-1850.52%
金額(元)493萬517萬-24.4萬-- 7.06億 8.5億 -1.44億 -
總計張數241239+2 連3賣→買--51,60852,543-9352.65%
金額(元)6,150萬6,099萬+51.4萬-- 120億 125億 -4.89億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
253.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		254.9
(126)		254.8
(222)		261.3
(396)		276.6
(1,095)		279.6
(4,046)		332.6
(1.33萬)		278.2
(3.3萬)		224.7
(5.13萬)		168
(9.21萬)		136.9
(13.6萬)		135.1
(13.9萬)		134.5
(14萬)		233
(4.87萬)
每股賣出均價
(累計賣張)		254.7
(151)		254.7
(219)		262.6
(460)		277.2
(1,226)		281.9
(4,954)		334.4
(1.57萬)		280
(3.4萬)		227.6
(5.21萬)		170.4
(9.28萬)		138.8
(13.7萬)		137.1
(13.9萬)		136.5
(14萬)		236.5
(4.94萬)
買賣超張數
(佔發行量)		-25.1
(0.07%)		+2.9
(0.01%)		-63.9
(0.18%)		-131
(0.37%)		-908
(2.57%)		-2,463
(6.97%)		-1,085
(3.07%)		-874
(2.47%)		-723
(2.05%)		-522
(1.48%)		-300
(0.85%)		-297
(0.84%)		-750
(2.12%)
買賣超金額
(佔成交額)		-637萬
(5.3%)		+75.8萬
(0.41%)		-1,729萬
(4.73%)		-3,685萬
(3.35%)		-2.66億
(6.76%)		-8.48億
(4.86%)		-3.65億
(0.98%)		-3.5億
(0.73%)		-3.47億
(0.51%)		-3.32億
(0.38%)		-3.19億
(0.35%)		-3.17億
(0.35%)		-3.45億
(0.74%)
目前股價
253.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
253.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		255.1
(9.34)		254.9
(19.3)		259.6
(35.4)		274.8
(82.9)		279.7
(184)		359.6
(835)		311.8
(1,733)		230.9
(3,113)		220.1
(3,391)		192.6
(4,148)		165.7
(5,232)		159.2
(5,499)		239.7
(2,945)
每股賣出均價
(累計賣張)		255.1
(9.05)		254.9
(20.3)		259.7
(36.6)		274.3
(82)		279.3
(181)		351.9
(852)		301.8
(2,530)		265.3
(3,238)		251.6
(3,527)		219.8
(4,286)		202.7
(4,795)		193.6
(5,062)		271.6
(3,130)
買賣超張數
(佔發行量)		+0.29
(0%)		-0.96
(0%)		-1.23
(0%)		+0.89
(0%)		+2.39
(0.01%)		-17.3
(0.05%)		-796
(2.25%)		-126
(0.36%)		-136
(0.38%)		-138
(0.39%)		+436
(1.24%)		+436
(1.24%)		-185
(0.52%)
買賣超金額
(佔成交額)		+7.38萬
(0.06%)		-24.4萬
(0.13%)		-32.6萬
(0.09%)		+29.2萬
(0.03%)		+74.8萬
(0.02%)		+40.6萬
(0%)		-2.23億
(0.6%)		-1.4億
(0.29%)		-1.41億
(0.21%)		-1.43億
(0.16%)		-1.05億
(0.12%)		-1.05億
(0.11%)		-1.44億
(0.31%)
目前股價
253.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		254.9
(135)		254.8
(241)		261.2
(432)		276.5
(1,178)		279.6
(4,229)		334.2
(1.41萬)		279.8
(3.47萬)		225
(5.44萬)		169.8
(9.55萬)		138.5
(14萬)		136.2
(14.4萬)		135.4
(14.5萬)		233.4
(5.16萬)
每股賣出均價
(累計賣張)		254.8
(160)		254.8
(239)		262.4
(497)		277
(1,308)		281.9
(5,135)		335.3
(1.66萬)		281.5
(3.66萬)		229.8
(5.54萬)		173.4
(9.63萬)		141.2
(14.1萬)		139.3
(14.4萬)		138.5
(14.5萬)		238.6
(5.25萬)
買賣超張數
(佔發行量)		-24.8
(0.07%)		+1.94
(0.01%)		-65.1
(0.18%)		-130
(0.37%)		-906
(2.57%)		-2,480
(7.02%)		-1,881
(5.33%)		-999
(2.83%)		-859
(2.43%)		-660
(1.87%)		+136
(0.39%)		+140
(0.4%)		-935
(2.65%)
買賣超金額
(佔成交額)		-630萬
(5.23%)		+51.4萬
(0.28%)		-1,762萬
(4.82%)		-3,656萬
(3.33%)		-2.65億
(6.74%)		-8.48億
(4.86%)		-5.88億
(1.58%)		-4.9億
(1.03%)		-4.88億
(0.71%)		-4.75億
(0.54%)		-4.24億
(0.47%)		-4.22億
(0.46%)		-4.89億
(1.06%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W38253.5-8.5-3.24722222219+2.92,1586.2300019.320.3-0.96241239+1.94
26W37262-21.5-7.581,924557616-58.62,1346.1600037.236.5+0.64595653-58
26W36283.5-2.5-0.876,4341,6552,291-6362,1216.1300078.373.7+4.541,7332,364-631
26W35286+33.5+13.273,0588521,138-2862,6647.700032.233.6-1.398841,172-288
26W34252.5-15-5.612,244953848+1052,9278.4600021.123.5-2.39974872+102
26W33267.5-22.5-7.764,3911,2781,174+1052,8168.1400066.977.9-10.91,3451,252+93.9
26W32290+59+25.546,1281,4582,197-7392,8018.0900055.151.6+3.541,5132,249-735
26W31231-85-26.93,7951,0061,062-56.43,0398.7800019.397.7-78.41,0251,160-135
26W30316-11.5-3.517096472-83,2949.520007224.2+47.813696.2+39.8
26W29327.5-38-10.44,2641,3741,230+1443,3029.540006640.5+25.51,4401,271+169
26W28365.5-117-24.256,2571,6492,414-7653,0708.87000130127+2.591,7792,542-762
26W27482.5+110.5+29.79,1141,9992,241-2423,76310.9000137162-25.72,1362,403-268
26W26372-35-8.61,730123175-51.73,95611.400025.582.5-57148257-109
26W25407+71.5+21.311,478250222+27.94,00911.6000764.88+71.1326227+99
26W24335.5+49.5+17.3115,9744,5053,096+1,4093,98111.5000345382-37.64,8503,478+1,371
26W23286+16+5.939,3882,2011,884+3172,5267.300078.1896-8182,2792,780-501
26W22270-7.5-2.77,7061,9052,079-1742,2596.9800087.476.1+11.31,9932,155-162
26W21277.5+72.5+35.377,0881,2641,594-3302,3447.2500052.574.8-22.31,3161,669-352
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W20205+9+4.591,77612285.2+36.82,6678.250004722.1+24.9169107+61.7
26W19196-3-1.514,801242156+86.22,6308.1300072.75.9+66.8315162+153
26W18199+24.5+14.046,3591,432980+4522,5497.8800030.137.1-7.021,4621,018+445
26W17174.5+5+2.955,7781,6461,487+1592,0626.3700065.358.5+6.821,7111,546+166
26W16169.5-1.5-0.885,2949781,589-6111,8505.720003534.5+0.521,0131,624-610
26W15171+17+11.043,216844874-30.32,4097.450001616-0.06860890-30.3
26W14154-21.5-12.253,7921,1891,268-78.42,4397.5400098.91+0.091,1981,276-78.3
26W13175.5-22-11.146,0361,9581,824+1342,5087.750004844.7+3.272,0061,869+137
26W12197.5+22.5+12.868,2312,2592,508-2492,3647.310003566.1-31.12,2942,574-280
26W11175+19+12.1810,0972,8612,575+2872,6038.0500021.267.9-46.62,8832,642+240
26W10156-5-3.116,4572,0021,658+3442,2937.0900037.180.5-43.42,0391,738+301
26W09161+19+13.387,1901,4321,473-41.61,9466.0100045.2172-1271,4771,645-169
26W07142+8+5.977,8571,5851,955-3701,9876.1400044163.8+3782,0262,018+7.75
26W06134+29.5+28.2313,3882,8313,032-2012,3417.2400057390.5+4833,4053,123+282
26W05104.5+3+2.962,717904668+2362,5427.8600049.47-5.47908677+230
26W04101.5+2.5+2.532,318598505+932,3067.130001.0420.8-19.7599526+73.3
26W0399-6-5.715,7169861,230-2442,2136.840004941.6+7.481,0351,272-237
26W02105+14+15.386,3301,263941+3222,4517.5800015.72.93+12.81,279944+335
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0191-3.5-3.72,362393104+2892,0996.49000073-73393177+216
25W5294.5+13.3+16.381,431708+621,8105.600064+27612+64
25W5181.2+5.9+7.843,941574639-651,7485.400014315.4+128717654+62.7
25W5075.3+21.9+41.016,1301,0051,101-961,7655.460004.724.58+0.141,0101,106-95.9
25W4953.4+2.5+4.91744133286-1531,8385.6800022.74-0.74135289-154
25W4850.9+0.7+1.391653418+161,9816.120000.040.46-0.423418.5+15.6
25W4750.2-4.2-7.723587267+51,9646.0700021.97+0.037469+5.03
25W4654.4-2.6-4.565243067-371,9576.0500085.03+2.973872-34
25W4557-3.4-5.635228773+141,9946.1600010.5+0.58873.5+14.5
25W4460.4-2.2-3.513402334-111,9726.10000.030.38-0.352334.4-11.4
25W4362.6-0.6-0.952524723+241,9836.130000.010+0.014723+24
25W4263.2-1.3-2.0249611751+661,9596.060000.020+0.0211751+66
25W4164.5+3.4+5.5658385131-461,8885.840000.030+0.0385131-46
25W4061.1+2.3+3.912734914+351,9295.9600000.06-0.064914.1+34.9
25W3958.8-3.2-5.1670548166-1181,8935.850001.020.69+0.3349167-118
25W3862-0.5-0.82777628+482,0116.220000.060.01+0.0476.128+48
25W3762.5-3.7-5.591,046228159+691,9626.07000000228159+69
25W3666.2+5+8.172,650307441-1341,9005.870000.070.4-0.34307441-134
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3561.2+2.2+3.732976836+322,0286.2700000+06836+32
25W3459-1.4-2.322262156-351,9976.170000002156-35
25W3360.4+1+1.682752284-622,0356.290000.130+0.1322.184-61.9
25W3259.4-2.6-4.194174290-482,0986.490000.20+0.242.290-47.8
25W3162+3+5.082715351+22,1616.680000.020.14-0.135351.1+1.87
25W3059-1.7-2.82615336+172,1576.6700000.54-0.545336.5+16.5
25W2960.7001824826+222,1446.630000.070.2-0.1348.126.2+21.9
25W2860.7+1+1.6835491101-102,1206.5500010.92+0.0892102-9.92
25W2759.7-6.3-9.5585114614602,1116.530001.010.99+0.02147147+0.02
25W2666+5.6+9.272,521384566-1822,0896.460001.290.62+0.68385567-181
25W2560.4+1+1.683117487-132,2506.960001.031+0.037588-13
25W2459.4+1.1+1.89545232139+932,2616.990000.581.32-0.75233140+92.3
25W2358.3+1.1+1.921866655+112,1756.7200010.17+0.836755.2+11.8
25W2257.2-2.7-4.512184166-252,1616.680001.011.23-0.214267.2-25.2
25W2159.9-2.1-3.3947017586+892,1486.650000.060.19-0.1317586.2+88.9
25W2062+1.9+3.161,023277302-252,0516.3500000.01-0.01277302-25
25W1960.1-4.1-6.391,991430670-2402,0966.4900014.3-3.3431674-243
25W1864.2+12.5+24.181,588255435-1802,3297.2100032.38+0.62258437-179
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1751.7-4.2-7.511,371635231+4042,5067.760002.042.06-0.01637233+404
25W1655.9-2.2-3.79513202123+792,0946.480000.030.55-0.52202124+78.5
25W1558.1-18.7-24.351,172127114+13.22,0156.2400010.96+0.04128115+13.2
25W1476.8-6.7-8.02439187153+342,0826.440000.170.24-0.07187153+33.9
25W1383.5-8.2-8.94753198275-772,0966.490000.294.01-3.72198279-80.7
25W1291.7+1.1+1.2134710038+622,1756.7300013.312.3+1.0311350.3+63
25W1190.6+2+2.26602208128+79.82,1266.580000.755.18-4.43209133+75.4
25W1088.6+0.2+0.23386109112-32,1526.660000.270+0.27109112-2.73
25W0988.4-4.1-4.4330985110-252,1546.670000.20.1+0.185.2110-24.9
25W0892.5+4.4+4.991,177373210+1632,1746.730000.971.5-0.54374212+162
25W0788.1+4.1+4.88872275194+812,0366.30000.10+0.1275194+81.1
25W0684-1.1-1.29804401279+1222,0026.20001.020.3+0.73402279+123
25W0485.1+1.8+2.1641219166+1251,8965.8700000.12-0.1219166.1+125
25W0383.3-1.9-2.23627262177+851,7845.520000.010.010262177+85
25W0285.2-4.9-5.44883220182+381,6975.250000.340.95-0.61220183+37.4
25W0190.1-2-2.173244492-481,6595.130000.030+0.034492-48
24W5292.1+3.8+4.31,590517421+961,7015.260003.012.79+0.22520424+96.2
24W5188.3-1.3-1.45689213131+821,5974.940000.10.09+0.01213131+82
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5089.6-4.2-4.481,203286253+32.51,5144.6900021.73+0.27288255+32.8
24W4993.8+5.1+5.751,742358364-5.721,4824.5800011.26-0.26359365-5.98
24W4888.7-6.9-7.222,704638669-31.91,4964.6300077.28-0.28644677-32.2
24W4795.6-0.6-0.626,2541,5901,456+1341,5294.7300098.5+0.51,5991,464+134
24W4696.2-11.8-10.933,146419684-2651,4014.340001413.7+0.35433698-265
24W45108+9.3+9.427,1811,3381,242+961,6655.1500099.13-0.131,3471,251+95.8
24W4498.7-4.8-4.644,463948685+2631,5704.8600011.75-0.75949687+262
24W43103.5-3-2.8220,4283,1553,625-4701,3074.040003839.5-1.513,1933,665-472
24W42106.5+9.2+9.4643,9106,8866,707+1791,7945.550004038.3+1.686,9266,745+181
24W4197.3+6.3+6.9216,4872,8842,788+95.91,6335.0500020.420.5-0.042,9042,809+95.9
24W4091+4.5+5.210,3752,0541,794+2601,5294.730003029.4+0.622,0841,823+261
24W3986.5-19.5-18.429,4815,7606,870-1,1091,2793.9600041.450.9-9.585,8016,920-1,119
24W38106+23.5+28.4839,6608,2387,885+3542,3877.3900047.745.1+2.598,2867,930+356
24W3782.5+3.5+4.433,421780799-191,9786.1200092.82+6.18789802-12.8
24W3679-8.3-9.515,5731,3411,184+1572,0186.25000617-111,3471,201+146
24W3587.3+7.1+8.856,6451,7601,437+3231,8655.7700016.55+11.51,7761,442+335
24W3480.2+11.7+17.086,9131,4161,519-1031,5404.7700011.31-0.311,4171,520-103
24W3368.5+8.7+14.55896183228-451,4304.420002.281.48+0.8185229-44.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3259.8-9.8-14.082,134520462+581,4844.5900011.69-0.69521464+57.3
24W3169.6-1.9-2.66899186267-811,3724.2500099.98-0.98195277-82
24W3071.5-5.5-7.14911156370-2141,4094.3600012.01-1.01157372-215
24W2977-4.3-5.292,191492542-501,5984.9500042.97+1.03496545-49
24W2881.3-4.3-5.0212,1842,1632,926-7631,6335.050001218.9-6.892,1752,945-770
24W2785.6+10.4+13.837,0171,595755+8402,3027.1300016.215+1.211,611770+841
24W2675.2+3.9+5.471,283372207+1651,5564.8200012.96.8+6.07385214+171
24W2571.3+0.5+0.715588078+21,4494.480000.280+0.2780.378+2.27
24W2470.8-0.2-0.28696128149-211,4594.5100000.5-0.5128149-21.5
24W2371-2-2.742,238526629-1031,4894.61000745.6-38.6533675-142
24W2273-2-2.671,856312352-401,6265.0300022.51-0.51314355-40.5
24W2175-5-6.254,9668581,078-2201,6735.1800098.84+0.168671,087-220
24W2080+8+11.1116,2723,1222,980+1421,8345.6800045.863.8-18.13,1683,044+124
24W1972+4.7+6.9813,6002,2881,983+3051,6915.230008.435.96+2.482,2961,989+307
24W1867.3+1.8+2.751,358298330-321,3734.25000000298330-32
24W1765.5+2.2+3.481,097330237+931,3814.27000234.04+19353241+112
24W1663.3-3.2-4.812,450556597-411,2653.91000111.59+9.41567599-31.6
24W1566.5-1-1.482,698494465+291,2964.0100050.75+4.25499466+33.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1467.5+4+6.32,844346283+631,2643.91000218.6-16.6348302+46.4
24W1363.5-1.5-2.312,216340440-1001,1963.700009.61-9.61340450-110
24W1265+3.8+6.211,894483325+1581,4094.3600000+0483325+158
24W1161.2-3.2-4.972,197524466+581,2934000227.36+14.6546473+72.6
24W1064.4-8.5-11.666,2601,0141,089-751,2393.83000516.4-11.41,0191,105-86.4
24W0972.9+7.8+11.9814,8051,9882,180-1921,2763.9500092102-10.12,0802,282-202
24W0865.1+5.4+9.053,534550536+141,4304.420000.080+0.08550536+14.1
24W0759.7+0.3+0.51998280103+1771,4414.4600028.81+27.8309104+205
24W0659.4+0.6+1.0258112999+301,2643.9100000012999+30
24W0558.8+6.9+13.295,758834912-781,2313.81000252.84+22.2859915-55.8
24W0451.9-0.3-0.57816219133+85.61,3094.0500094.91+4.09228138+89.7
24W0352.200800177127+50.21,2243.7900022.33-0.32179129+49.9
24W0252.2-4.4-7.774,302456592-1361,1833.660008.257.71+0.54464600-136
24W0156.6+3.8+7.21,118177121+561,3064.040000.370.48-0.11177121+55.9
23W5252.8-1.8-3.3739103124-21.41,2503.8700000.52-0.52103125-22
23W5154.6-0.9-1.62695118125-6.661,2623.900043.81+0.19122129-6.47
23W5055.5-2.5-4.311,387222285-631,2853.9700033.17-0.17225288-63.1
23W4958-3.4-5.545,9039371,049-1121,3264.1000435.7-31.79411,085-143
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4861.4+1.2+1.992,843567330+2371,4274.4100032.67+0.33570333+237
23W4760.2+3.9+6.9310,3121,3211,776-4551,1903.680005.057.84-2.791,3261,784-458
23W4656.3+0.2+0.363,509878695+1831,5814.89000425.7+36.3920701+220
23W4556.1-9-13.825,360899813+86.11,3764.260004241.4+0.61941854+86.7
23W4465.1-0.9-1.369,8281,2701,167+1031,2873.980001515+01,2851,182+103
23W4366+12.7+23.8324,3152,3882,825-4371,1803.65000151502,4032,840-437
23W4253.3-7.5-12.344,9211,193975+2181,5744.870000001,193975+218
23W4160.8-8.9-12.774,451750636+1141,3474.17000000750636+114
23W4069.7-7.3-9.4822,4362,3452,740-3951,2223.78000300+302,3752,740-365
23W3977+11+16.6726,3742,4532,378+74.71,6134.99000180210-302,6332,588+44.7
23W3866-2.2-3.231,5011173+1141,5224.7100002-21175+112
23W3768.2-0.2-0.293,9575210+421,4084.3500060633+57365843+615
23W3668.4+11.9+21.0614,800788607+1811,3664.22000464423+411,2521,030+222
23W3556.5+11.4+25.288,457480561-811,1803.65000000480561-81
23W3445.1+13.6+43.1711,715816731+851,2593.900006-6816737+79
23W3331.5+2.55+8.814,639304322-181,1673.6100050.25+4.75309322-13.2
23W3228.95+2.25+8.436503828+101,1833.6600010.13+0.873928.1+10.9
23W3126.7+0.35+1.3325.531+21,1733.6300000031+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3026.35-0.8-2.955573+41,1713.6200000073+4
23W2927.15+0.25+0.9390.325-31,1673.6100000025-3
23W2826.9+0.45+1.798.51101,1703.62000000110
23W2726.45-0.15-0.5612712-11,1703.6200001-113-2
23W2626.6+0.15+0.5738.212-11,1713.6200000012-1
23W2526.45-0.55-2.0425.147-31,1723.6300000047-3
23W2427+0.1+0.3718445-11,1713.6200000.02-0.0245.02-1.02
23W2326.9+0.85+3.261141101,1723.63000000110
23W2226.05+0.1+0.3947.72201,1723.63000000220
23W2125.95+0.05+0.19155138+51,1723.63000000138+5
23W2025.9-0.7-2.631111101,1673.61000000110
23W1926.6-0.6-2.2142.102-21,1673.6100000002-2
23W1827.2-0.8-2.866.6501-11,1693.6200000001-1
23W1728+0.45+1.6318.202-21,1703.6200000002-2
23W1627.55-0.65-2.366.702-21,1723.6300000002-2
23W1528.2-0.2-0.714062+41,1743.6300000062+4
23W1428.4-0.2-0.74735-21,1703.6200000035-2
23W1328.6+1.6+5.9328545-11,1723.6300000+045-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1227+0.6+2.274931+21,1733.630001.010+1.014.011+3.01
23W1126.4-1.6-5.712601812+61,1713.620000001812+6
23W1028+2.05+7.91,4282418+61,1653.60000.430.05+0.3924.418+6.39
23W0925.95+0.2+0.7822620+21,1593.5900000020+2
23W0825.75-0.35-1.343224-21,1573.5800000024-2
23W0726.1+0.25+0.9718.21101,1593.59000000110
23W0625.85-0.25-0.9644.123-11,1593.5900000023-1
23W0526.1+0.6+2.354110+11,1603.5900000010+1
23W0325.5-0.4-1.543.0101-11,1593.5900000001-1
23W0225.9-0.25-0.9623.153+21,1603.5900000053+2
23W0126.15+1.15+4.65242+21,1583.5800000042+2
22W5325+0.5+2.048.4140+41,1563.5800000040+4
22W5224.5-1-3.9215.317-61,1523.5600000017-6
22W5125.5+0.15+0.5915.31,1583.58
22W5025.35+0.2+0.81211,1583.58
22W4925.15+0.15+0.696.910+11,1583.5800000010+1
22W4825+0.3+1.211771,1573.58
22W4724.7+0.25+1.0210612-11,1573.5800000012-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4624.45+1.15+4.9416510+11,1583.5800000010+1
22W4523.3-0.2-0.85531101,1573.58000000110
22W4423.5-0.45-1.881881,1573.58
22W4323.95+0.6+2.571230001,1573.58000000000
22W4223.35-1.1-4.5290001,1573.5800000+000+0
22W4124.45+0.55+2.325.21,1573.58
22W4023.9-0.15-0.6267.11,1573.58
22W3924.05-0.25-1.0324.71,1573.58
22W3824.3+0.3+1.2556.701-11,1573.5800000001-1
22W37240035.703-31,1583.5800000003-3
22W36240039.220+21,1613.5900000020+2
22W3524-0.85-3.421613-21,1593.5900000013-2
22W3424.85+0.35+1.4325.101-11,1613.5900000001-1
22W3324.5-0.15-0.6117.103-31,1623.5900000003-3
22W3224.65+0.05+0.239.903-31,1653.600000003-3
22W3124.6+0.45+1.8634.650+51,1683.6100000050+5
22W3024.15-0.4-1.6311.73301,1633.6000000330
22W2924.55-0.25-1.0139.105-51,1633.600000005-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2824.8+0.3+1.2211143+11,1683.6100000043+1
22W2724.5-1.95-7.37278103+71,1673.61000000103+7
22W2626.45+0.8+3.1247.330+31,1603.5900000030+3
22W2525.65-1.35-585.138-51,1573.5800000038-5
22W2427-1-3.57521,1623.59
22W2328-0.5-1.7543.110+11,1623.5900000010+1
22W2228.5+0.2+0.7168.117-61,1613.5900000017-6
22W2128.3+1.2+4.43168158+71,1673.6100001-1159+6
22W2027.1-0.05-0.1821531+21,1463.5500010+141+3
22W1927.15+0.25+0.9311312-11,1443.5400000012-1
22W1826.9+0.2+0.7525.301-11,1453.5400000001-1
22W1726.7+0.05+0.1940.321+11,1463.5500000021+1
22W1626.65-1.55-5.587.942.21+1.791,1453.5400000042.21+1.79
22W1528.2+1.25+4.6488.819-81,1433.5400002-2111-10
22W1426.95+0.35+1.3266.262+41,1513.5600000062+4
22W1326.6+0.25+0.9550.61,1473.55
22W1226.35+0.05+0.1973.11101,1473.55000000110
22W1126.3-1.35-4.881321,1473.55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1027.65-0.2-0.7254.204-41,1473.5500000004-4
22W0927.85-0.25-0.8913343+11,1513.5600000043+1
22W0828.1-0.5-1.756142+21,1503.5600000042+2
22W0728.6+0.4+1.4210020+21,1483.5500003-323-1
22W0528.2+0.05+0.1820610+11,1463.5500050+560+6
22W0428.15-1.8-6.0120041+31,1453.5400000.02-0.0241.02+2.98
22W0329.95+2.15+7.731,4831019-91,1423.530000.030.21-0.181019.2-9.18
22W0227.8-0.2-0.713753301,1513.56000040-40343-40
22W0128+0.5+1.8210201-11,1514.0700000001-1
21W5227.5+0.7+2.611361,1524.07
21W5126.8+0.35+1.3262.401-11,1524.0700000001-1
21W5026.450066.11,1534.07
21W4926.45-1.35-4.86301,1534.07
21W4827.8+1.1+4.1218.61,1534.07
21W4726.7-0.1-0.3747.41,1534.07
21W4626.8-0.3-1.1130.21,1534.07
21W4527.1+0.95+3.6378.110+11,1534.0700000010+1
21W4426.15-0.35-1.3262.81,1524.07
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4326.5-0.15-0.5632.60001,1524.070000.010+0.010.010+0.01
21W4226.65-2.55-8.7310810+11,1524.0700000010+1
21W4129.2+3.4+13.1818701-11,1514.0700000001-1
21W4025.8-1.05-3.91410001,1524.0700000.01-0.0100.01-0.01
21W3926.85+0.55+2.09141,1524.07
21W3826.3+0.85+3.3410916-51,1524.0700000016-5