≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3441 聯一光 / 法人買賣(周)

3441 聯一光

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
192.5186+6.5+3.49%6.72%198.5201188.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47,39892.09億30,9311.53張/筆194.39.379.220.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,05034.7億10,1341.88張/筆182.2+16.5 (+9.73%)

連續漲跌: 連3漲  ( +32元 / +19.94%)

財報評分: 最新57分 / 平均51分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 澄清經濟日報(Economic Daily News)2026年9月11日報導 (公告訊息 09/11 09:52)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 台股盤前｜大漲407點站回45,169點！台積電重回2,400元 RS動能與投本比鎖碼瀚荃、聯一光、富喬 (Anue鉅亨 08/26 09:19)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 聯一光電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/19 14:42)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 聯一光電受邀參加中信證券舉辦之法人說明會 (公告訊息 08/11 15:31)

• 聯一光電第六屆薪酬委員會委員 (公告訊息 08/11 15:01)

• 聯一光電2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 14:19)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 係因聯一光電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/30 14:17)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 聯一光電2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/29 15:51)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 台股盤前｜外本比策略鎖定【聯一光、華航、祥碩】，大盤重挫2030點回測四萬一關卡 融資暴減231億清洗浮額 (Anue鉅亨 07/29 09:06)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 台股創高後怎麼賺？真正的機會不在指數，而在AI主流輪動！ (Anue鉅亨 06/23 11:18)

• 快訊／台股 7檔「抓去關」新名單　被動元件大毅入列 (ETtoday新聞雲 06/18 18:10)

• 台灣GDP挑戰10％！AI黃金年代來了，下一波飆股在哪裡？ (Anue鉅亨 06/18 10:35)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 台股反攻站上關鍵位置！資金輪動加速，光學鏡頭接棒演出？ (Anue鉅亨 06/17 10:47)

• 被動元件、光學鏡頭接棒領軍，下一波主流股蓄勢待發 (Anue鉅亨 06/16 10:56)

• 代子公司U-BEST公告新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第22條第1項第2款及第3款 (公告訊息 06/12 16:23)

• 代子公司U-SHOW公告新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第22條第1項第2款及第3款 (公告訊息 06/12 16:21)

• 先蹲後跳即將上演？台股關鍵轉折點來了 (Anue鉅亨 06/12 10:17)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 國家隊進場護盤、投信作帳啟動！下半年最有機會的主流族群 (Anue鉅亨 06/10 10:24)

• 〈台股開盤〉強彈後震盪跌逾500點 國巨、大立光齊拉漲停謢住反彈火種 (Anue鉅亨 06/10 09:49)

3441 聯一光 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數17,47017,742-272 買→2賣2,5186.28%213,083213,538-4561.14%
金額(元)29.4億29.9億-4,719萬-- 208億 209億 -1.09億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數317311+5 連4賣→3買--3,0372,956+810.2%
金額(元)5,492萬5,316萬+177萬-- 3.02億 2.89億 +1,348萬 -
總計張數17,78618,053-267 買→2賣--216,120216,494-3740.93%
金額(元)30億30.4億-4,542萬-- 211億 212億 -9,503萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
192.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		173.3
(9,869)		168.5
(1.75萬)		161.9
(2.82萬)		154.8
(3.83萬)		131.6
(8.45萬)		106
(17.6萬)		98.27
(21.1萬)		96.59
(21.7萬)		93.38
(22.9萬)		90.24
(24.3萬)		77.67
(32.9萬)		71.96
(38.4萬)		97.63
(21.3萬)
每股賣出均價
(累計賣張)		173
(1.04萬)		168.6
(1.77萬)		162.2
(2.83萬)		154.4
(3.97萬)		132.2
(8.46萬)		105.9
(17.9萬)		98.52
(21.2萬)		97.04
(21.7萬)		93.56
(23萬)		90.72
(24.3萬)		77.97
(32.9萬)		72.31
(38.4萬)		97.93
(21.4萬)
買賣超張數
(佔發行量)		-551
(1.38%)		-272
(0.68%)		-112
(0.28%)		-1,383
(3.45%)		-121
(0.3%)		-2,661
(6.65%)		-625
(1.56%)		+123
(0.31%)		-716
(1.79%)		+735
(1.84%)		+193
(0.48%)		+18.3
(0.05%)		-456
(1.14%)
買賣超金額
(佔成交額)		-9,235萬
(0.93%)		-4,719萬
(0.3%)		-2,774萬
(0.12%)		-1.99億
(0.64%)		-6,176萬
(0.11%)		-2.66億
(0.29%)		-1.15億
(0.11%)		-8,670萬
(0.08%)		-1.08億
(0.1%)		-5,090萬
(0.05%)		-8,603萬
(0.06%)		-1.31億
(0.07%)		-1.09億
(0.1%)
目前股價
192.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		45.02
(140)		45.02
(140)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		40.56
(140)		40.56
(140)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+62.4萬
(0%)		+62.4萬
(0%)		0
(0%)
目前股價
192.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		175.9
(260)		173.4
(317)		168.3
(429)		159
(598)		140.9
(1,101)		111.6
(2,187)		99.73
(3,027)		97.87
(3,117)		95.42
(3,248)		92.62
(3,416)		83.4
(4,099)		74.08
(5,049)		99.51
(3,037)
每股賣出均價
(累計賣張)		174.5
(213)		170.7
(311)		167.7
(359)		156.3
(555)		139.3
(1,032)		108.2
(2,169)		97.83
(2,949)		96.14
(3,032)		93.46
(3,176)		90.85
(3,330)		81.78
(4,013)		72.55
(4,963)		97.69
(2,956)
買賣超張數
(佔發行量)		+46.2
(0.12%)		+5.24
(0.01%)		+70.1
(0.17%)		+42.7
(0.11%)		+68.3
(0.17%)		+17.8
(0.04%)		+78
(0.19%)		+85.5
(0.21%)		+72.5
(0.18%)		+85.9
(0.21%)		+85.9
(0.21%)		+85.9
(0.21%)		+81.4
(0.2%)
買賣超金額
(佔成交額)		+842萬
(0.09%)		+177萬
(0.01%)		+1,201萬
(0.05%)		+829萬
(0.03%)		+1,122萬
(0.02%)		+953萬
(0.01%)		+1,338萬
(0.01%)		+1,362萬
(0.01%)		+1,314萬
(0.01%)		+1,385萬
(0.01%)		+1,367萬
(0.01%)		+1,397萬
(0.01%)		+1,348萬
(0.01%)
目前股價
192.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		173.4
(1.01萬)		168.6
(1.78萬)		162
(2.86萬)		154.8
(3.89萬)		131.7
(8.56萬)		106.1
(17.8萬)		98.29
(21.4萬)		96.61
(22萬)		93.41
(23.3萬)		90.27
(24.7萬)		77.72
(33.3萬)		71.98
(38.9萬)		97.65
(21.6萬)
每股賣出均價
(累計賣張)		173
(1.06萬)		168.6
(1.81萬)		162.3
(2.86萬)		154.4
(4.03萬)		132.2
(8.56萬)		105.9
(18.1萬)		98.51
(21.4萬)		97.03
(22萬)		93.56
(23.3萬)		90.72
(24.6萬)		78
(33.3萬)		72.3
(38.9萬)		97.92
(21.6萬)
買賣超張數
(佔發行量)		-505
(1.26%)		-267
(0.67%)		-42.3
(0.11%)		-1,340
(3.35%)		-52.9
(0.13%)		-2,644
(6.6%)		-547
(1.37%)		+209
(0.52%)		-643
(1.61%)		+821
(2.05%)		+279
(0.7%)		+104
(0.26%)		-374
(0.93%)
買賣超金額
(佔成交額)		-8,393萬
(0.85%)		-4,542萬
(0.29%)		-1,574萬
(0.07%)		-1.91億
(0.61%)		-5,054萬
(0.09%)		-2.57億
(0.28%)		-1.01億
(0.1%)		-7,308萬
(0.07%)		-9,468萬
(0.09%)		-3,705萬
(0.03%)		-7,174萬
(0.05%)		-1.17億
(0.06%)		-9,503萬
(0.09%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W38192.5+26.5+15.96140,72817,47017,742-2722,5186.28000317311+5.2417,78618,053-267
26W37166+23+16.0899,25220,58721,727-1,1402,7916.97000267208+58.820,85421,935-1,081
26W36143+13+1020,0221,564709+8553,8369.580004539.4+5.621,609748+861
26W35130+23+21.5126,80826,03627,217-1,1802,8567.13000320321-0.4426,35727,537-1,181
26W34107+23.2+27.68107,56023,50320,891+2,6123,9819.94000169172-3.723,67121,063+2,608
26W3383.8-0.6-0.7145,7019,0479,614-5671,1882.96000127137-10.69,1749,751-577
26W3284.4+0.4+0.48136,22826,80229,828-3,0261,4273.56000137162-25.326,93929,990-3,051
26W3184+19.7+30.64151,39134,08231,918+2,1644,33710.8000274228+46.634,35632,146+2,210
26W3064.3-3.7-5.4420,5795,3526,048-6972,1325.3200049.540.6+8.895,4016,089-688
26W2968+0.4+0.5921,1274,8534,994-1402,7836.9500045.478.3-32.94,8995,072-173
26W2867.6-11.2-14.2110,4612,1023,218-1,1162,8467.100037174-1372,1393,392-1,253
26W2778.8-4.8-5.744,687368715-3473,9479.8500043.735.8+7.85412751-339
26W2683.6-8.7-9.4311,4681,060353+7074,29410.7000313179+1341,373532+842
26W2592.3+22.3+31.8647,3819,3368,667+6693,5878.95000380399-18.89,7169,066+651
26W2470+9.8+16.2852,94310,4509,897+5532,7736.92000293263+29.810,74310,160+583
26W2360.2+6.3+11.6918,4343,2962,426+8702,1125.2700065.448.4+173,3622,475+887
26W2253.9+1.7+3.2616,6393,4453,608-1641,0132.5300080.680.6+0.023,5253,689-163
26W2152.2+7.75+17.4433,4405,7415,568+1731,1252.800048.949.1-0.225,7905,617+173
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2044.45+1.65+3.8612,4822,3322,674-3428282.060008.429.19-0.772,3402,683-343
26W1942.8+9.3+27.769,7101,6331,558+751,4643.650006.055.61+0.431,6391,564+75.4
26W1833.5-0.3-0.89403127105+221,3163.2800000+0127105+22
26W1733.8+1.4+4.323,411714945-2311,2883.2100000.16-0.16714945-231
26W1632.4+1+3.181,961275626-3511,4903.72000000275626-351
26W1531.4+1.7+5.72661117165-481,8244.5500007-7117172-55
26W1429.7-0.95-3.12092285-631,8704.670000002285-63
26W1330.65+0.3+0.9949516661+1051,9334.8200000016661+105
26W1230.35-2.2-6.762,485591247+3441,8284.5600010.73+0.27592248+344
26W1132.55-1.5-4.41576178206-281,4823.700000.31-0.31178206-28.3
26W1034.05-2.8-7.6884256238+181,5073.7600010.87+0.13257239+18.1
26W0936.85+2.8+8.221,171309368-591,4073.510000.180.02+0.16309368-58.8
26W0734.05-0.6-1.73248104123-191,4333.5700070+7111123-12
26W0634.65-1.2-3.35449141169-281,3863.46000000141169-28
26W0535.85-1.9-5.031,271213328-1151,3903.4700014-3214332-118
26W0437.75+0.4+1.07843311138+1731,4943.730000.020.01+0.02311138+173
26W0337.3500650239133+1061,3063.2600001-1239134+105
26W0237.35-0.15-0.4762211227-161,1932.970000.080+0.07211227-15.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0137.5-0.95-2.47913302101+2011,1672.91000000302101+201
25W5238.45-0.55-1.41694192114+789572.39000010-10192124+68
25W5139-1.85-4.531,861368293+758732.1800020.04+1.96370293+77
25W5040.85+2.85+7.54,621864610+2547831.95000770871617+254
25W4938+2.3+6.447,017742901-1595201.2900018.716+2.73761917-156
25W4835.7+5+16.296,692706611+956431.60002617+9732628+104
25W4730.7-1.8-5.54162636-305261.310000.020+0.026.0236-30
25W4632.5+2.05+6.73992232256-245461.360001515.1-0.07247271-24.1
25W4530.45-1.1-3.491663321+125521.370000003321+12
25W4431.55-0.25-0.792462937-85241.30003.013+0.013240-7.99
25W4331.8+0.7+2.252716813+555271.310000.090+0.0968.113+55.1
25W4231.1-1.45-4.452474539+64671.160005505044+6
25W4132.55+0.7+2.22036610+564611.150000006610+56
25W4031.85-0.1-0.311111922-34051.010000.010+0.011922-2.99
25W3931.95-2-5.893081385-7240310002.472.65-0.1815.587.6-72.2
25W3833.95-0.45-1.31521137105+326051.5100043.43+0.57141108+32.6
25W3734.4-0.6-1.71722125106+195541.380002.011.97+0.04127108+19
25W3635+0.1+0.291,941239279-405261.310008.057.85+0.19247287-39.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3534.9+1.9+5.761,748257259-25291.3200000.01-0.01257259-2.01
25W3433+2.75+9.094,277260589-3293450.860007.177.12+0.05267596-329
25W3330.25+0.05+0.1771312148-1366601.640001.151.26-0.1113.1149-136
25W3230.2+0.8+2.724041382-697961.980000.10.56-0.4613.182.6-69.5
25W3129.400176349-468652.160002.011.44+0.575.0150.4-45.4
25W3029.4+0.1+0.341711648-329112.270000.211.03-0.8216.249-32.8
25W2929.3+0.05+0.17164324-219432.35000000324-21
25W2829.25-0.1-0.3410205-59642.40001.070.35+0.721.075.35-4.28
25W2729.35-0.5-1.68104149+59692.42000000149+5
25W2629.85+0.9+3.112463727+109942.480000.220.73-0.5137.227.7+9.49
25W2528.95-1.15-3.823061479-659842.450001.010.89+0.121579.9-64.9
25W2430.1-2.85-8.6567526288-2621,1142.780002.14.6-2.528.1293-265
25W2332.95-0.65-1.93340780-731,4163.530000.040+0.047.0480-73
25W2233.6+0.35+1.053584648-21,6864.210000.194-3.8146.252-5.81
25W2133.25-0.65-1.922966219+431,7824.4500004-46223+39
25W2033.9+1.1+3.352908630+561,7394.3400040.09+3.919030.1+59.9
25W1932.8-0.65-1.942426574-91,6844.20000.181.01-0.8365.275-9.83
25W1833.45+0.35+1.0633311659+571,7514.370008.010.5+7.5112459.5+64.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1733.1-1.85-5.2945474117-431,6894.2100000074117-43
25W1634.95+4.45+14.591,315298445-1471,7394.3400055.1-0.1303450-147
25W1530.5-6.3-17.121,509282387-1051,8744.680000.781.25-0.48283388-105
25W1436.8-0.55-1.4748197228-1311,9774.9300054.58+0.42102233-131
25W1337.35-2.05-5.2545119136-172,1065.2500000.02-0.02119136-17
25W1239.4+2.15+5.771,040212134+782,1315.32000000212134+78
25W1137.25-1.35-3.51,052322187+1352,0425.0900000.32-0.32322187+135
25W1038.6-1.7-4.221,580303367-641,9084.760003.012.51+0.5306370-63.5
25W0940.3+1.1+2.811,849489309+1801,9414.8400002.4-2.4489311+178
25W0839.2+1.3+3.432,356619541+781,7784.4400000.23-0.23619541+77.8
25W0737.9-0.3-0.792,026534426+1081,6984.240004.073.61+0.46538430+108
25W0638.2+2.45+6.851,643532274+2581,5963.980003.741.52+2.22536276+260
25W0435.75-0.15-0.4240078101-231,3813.4400000.11-0.1178101-23.1
25W0335.9-0.65-1.78668152216-641,3773.4300000.05-0.05152216-64
25W0236.55-0.65-1.751,300418187+2311,4093.510001112.8-1.83429200+229
25W0137.2-3-7.462,494575605-301,204300055.12-0.12580610-30.1
24W5240.2+4.5+12.6110,9521,8792,242-3631,2353.080008.579.11-0.541,8882,251-364
24W5135.7+0.2+0.561,310246241+51,5993.9900030.18+2.82249241+7.82
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5035.5-0.95-2.6194499420-3211,5943.980002.012.25-0.24101422-321
24W4936.45+0.65+1.8236488106-181,9094.7600000.06-0.0688106-18.1
24W4835.8-0.6-1.6552375219-1441,9274.8100000.26-0.2675219-144
24W4736.4-0.35-0.95839145324-1792,0715.1700000.02-0.02145324-179
24W4636.75-1.95-5.041,270249380-1312,2665.65000000249380-131
24W4538.7-0.2-0.515,3701,125718+4072,3875.9600012.832.4-19.61,138750+387
24W4438.9-1.25-3.11477107104+31,9804.94000000107104+3
24W4340.15+1.1+2.822,789582379+2031,9774.9300020.91.05+19.8603380+223
24W4239.05+1.55+4.131,944384301+831,7744.430000.210.54-0.32384302+82.7
24W4137.5-1.2-3.1617114131-171,7034.250000.190.14+0.05114131-16.9
24W4038.7+0.05+0.13329656501,6374.080000.0110-9.996575-9.99
24W3938.65+2.3+6.333,742876690+1861,6464.110004.984.37+0.61881694+187
24W3836.35-0.15-0.4148099124-251,4783.6900003.43-3.4399127-28.4
24W3736.5-1.05-2.8921192191+11,5073.760000.3237.5-37.2192228-36.2
24W3637.55-2.55-6.361,549409288+1211,5063.760002.020.64+1.39411289+122
24W3540.1+2.35+6.235,9951,422894+5281,3183.2900019.93.84+161,442898+544
24W3437.75+0.65+1.752,479507716-2097581.89000340.95+33.1541717-176
24W3337.1+4.35+13.282,218439485-469622.40001.463.94-2.48440489-48.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3232.75-3.25-9.031,214263237+269752.430000.11.15-1.05263238+25
24W3136-1.4-3.74538125137-129392.340003.120+3.12128137-8.88
24W3037.4-1.1-2.863979495-19422.350000009495-1
24W2938.5-0.4-1.033,705791685+1069572.3900010.56+0.44792686+106
24W2838.9-1.8-4.421,770409321+888212.0500022.66-0.66411324+87.3
24W2740.7+4.65+12.98,0481,3941,099+2951,0032.50003.392.67+0.721,3971,102+296
24W2636.05-0.45-1.23562219105+1147271.8100055.11-0.11224110+114
24W2536.5-0.05-0.144077545+309462.3600000.73-0.737545.7+29.3
24W2436.55-0.75-2.01572102138-369212.300010.09+0.92103138-35.1
24W2337.3-0.7-1.8453899142-439202.2900000099142-43
24W2238+0.05+0.131,394458184+2749712.420004.395.03-0.63462189+273
24W2137.95+0.1+0.261,715490294+1968102.020000.020+0.02490294+196
24W2037.85+0.5+1.34803153125+285701.42000000153125+28
24W1937.35-0.7-1.84750140111+295081.2600000.34-0.34140111+28.7
24W1838.05-1.75-4.42,889244640-3964731.1800010.26+0.74245640-395
24W1739.8+2.95+8.013,584723497+2268472.110001111+0734508+226
24W1636.85+1.65+4.696,2389051,022-1175011.2500018.424.2-5.859231,046-123
24W1535.2+0.45+1.2953411084+265971.490005.546.23-0.6911690.2+25.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1434.75-0.05-0.142658334+495691.4200000+08334+49
24W1334.8+0.85+2.52,705214491-2775201.290002.812.99-0.18217494-277
24W1233.95+0.45+1.3456294172-786871.7100032.34+0.6697174-77.3
24W1133.5-2.5-6.9478354148-948182.0400044.63-0.6358153-94.6
24W1036-1.15-3.1799109152-438922.220006.026.04-0.02115158-43
24W0937.15-0.65-1.7261514626+1209532.3800021.17+0.8314827.2+121
24W0837.8-0.3-0.791,397214141+738682.160006.220.14+6.08220141+79.1
24W0738.1+1+2.728616919+1508112.0200000.16-0.1616919.2+150
24W0637.10048.21114-36611.650000001114-3
24W0537.1+0.1+0.2733713228+1046631.6500000.12-0.1213228.1+104
24W0437+0.5+1.3766117741+1366771.690001.131.76-0.6317842.8+135
24W0336.5-0.35-0.9536311639+775711.4200010.98+0.0211740+77
24W0236.85-0.25-0.6749277166-894941.230001.040.46+0.5878166-88.4
24W0137.1-0.65-1.7243137134-975041.2500000037134-97
23W5237.75-0.45-1.185559656+405541.3800000.01-0.019656+40
23W5138.2-0.55-1.425057054+166501.6200010.94+0.067154.9+16.1
23W5038.75+0.1+0.265,012452607-1556321.570005.515.58-0.07458613-155
23W4938.65-0.6-1.5356512543+827621.90000.180+0.1712543+82.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4839.25+0.4+1.0351417836+1427261.810001.121.39-0.2817937.4+142
23W4738.85+1.2+3.192,071255280-257841.950003.283.06+0.23258283-24.8
23W4637.65+0.75+2.033398918+718272.0600000.1-0.18918.1+70.9
23W4536.9-0.55-1.4753115085+657581.8900011.3-0.315186.3+64.7
23W4437.45+1.1+3.033,215246431-1857041.7500010.510.5-0.02257442-185
23W4336.35-0.2-0.5535012744+838852.210000.080.24-0.1612744.2+82.8
23W4236.55-1.25-3.3161265127-6280220001.271.44-0.1766.3128-62.2
23W4137.8-1.35-3.4535938127-898632.150001.180.57+0.6139.2128-88.4
23W4039.15-0.3-0.7659718394+899512.3700000.18-0.1818394.2+88.8
23W3939.45-0.85-2.1149513641+958812.200000.35-0.3513641.4+94.6
23W3840.3+1.55+41,977321306+157291.820001.470.63+0.85322307+15.8
23W3738.75-0.35-0.9940171146+257081.760000.180.26-0.08171146+24.9
23W3639.1+0.3+0.771,278254240+146801.6900000.63-0.63254241+13.4
23W3538.8+0.75+1.9758215269+836591.640000.660+0.6615369+83.7
23W3438.05+0.55+1.471,273272156+1165761.4300055.03-0.03277161+116
23W3337.5-0.5-1.32983239225+144371.0900011.63-0.63240227+13.4
23W3238-3.05-7.431,187172212-403870.9600021.52+0.48174214-39.5
23W3141.05+0.6+1.481,821338363-253900.9700055.19-0.19343368-25.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3040.45-1.85-4.371,743156640-4842500.6200000.09-0.09156640-484
23W2942.3+0.85+2.056,3371,1071,145-385551.380001211.9+0.061,1191,157-37.9
23W2841.45-0.55-1.313,189479735-2565181.2900021.76+0.24481737-256
23W2742-1.25-2.896,8511,4761,324+1527131.780001919.5-0.521,4951,344+151
23W2643.25+0.85+22,106586419+1676251.5600010.74+0.26587420+167
23W2542.4-0.45-1.0561682114-326301.5700000082114-32
23W2442.85+0.15+0.354,265816682+1347161.78000000816682+134
23W2342.7-0.8-1.842,582625382+2435661.41000000625382+243
23W2243.5+1.85+4.444,7938601,153-2933450.8600000+08601,153-293
23W2141.65-1.6-3.71,606337291+466241.55000000337291+46
23W2043.25+2.35+5.755,916715717-25501.3700055+0720722-2
23W1940.9-1.7-3.991,501304286+185251.31000550309291+18
23W1842.6+0.25+0.592,075335387-525091.27000000335387-52
23W1742.35-0.45-1.052,745665659+65601.3900000+0665659+6
23W1642.8-5.5-11.398,7561,5481,698-1505381.3400000+01,5481,698-150
23W1548.3+1+2.1126,2173,8523,917-658192.0400000+03,8523,917-65
23W1447.3+3.55+8.114,129831773+586401.59000000831773+58
23W1343.75-2.95-6.327,0527051,404-6994581.140000007051,404-699
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1246.7+1.1+2.4121,5832,2522,506-2549992.490008.168+0.162,2602,514-254
23W1145.6-1.7-3.5913,4251,6341,957-3231,4243.5500000+01,6341,957-323
23W1047.3+4.7+11.0345,8365,2564,990+2661,7904.4700000+05,2564,990+266
23W0942.6+2.55+6.375,727977830+1471,5343.830000.140+0.14977830+147
23W0840.05-1.8-4.35,1986441,461-8171,2873.21000075-756441,536-892
23W0741.85+1.2+2.952,072956240+7161,9504.87000000956240+716
23W0640.65-0.85-2.052,630937463+4741,4323.57000000937463+474
23W0541.5+4.75+12.937,6651,2691,640-3719672.41000010-101,2691,650-381
23W0336.75+0.2+0.55658272153+1191,2373.08000000272153+119
23W0236.55-2.55-6.522,003378442-641,0952.7300060.8+5.2384443-58.8
23W0139.1+0.35+0.91,640440298+1421,1572.880005166-161445464-19
22W5338.75-1.9-4.672,253570515+551,0312.5700010+1571515+56
22W5240.65003,762936835+1011,0292.56000411-7940846+94
22W5140.65-2.35-5.474,1971,054872+1827941.980000001,054872+182
22W5043-2.8-6.1112,7972,2762,484-2086361.58000205+152,2962,489-193
22W4945.8+5+12.2530,9513,8253,539+2868862.210001025-153,8353,564+271
22W4840.8+0.1+0.2522,5153,8283,653+1756381.5900011026+843,9383,679+259
22W4740.7+5.8+16.6217,4031,6551,539+1164581.14090-905819.2+38.81,7131,648+64.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4634.9+1.6+4.86,9089421,250-3083320.820001240+1241,0661,250-184
22W4533.3+2.65+8.652,410732411+3216301.57000000732411+321
22W4430.65+0.3+0.991,636470407+633040.75000000470407+63
22W4330.35-2.05-6.331,62549049002360.580000004904900
22W4232.4-2.55-7.33,544507675-1682120.52000000507675-168
22W4134.95+1.7+5.114,1737971,124-3273650.910000007971,124-327
22W4033.25-2.65-7.382,6771,094639+4556891.72000013-131,094652+442
22W3935.9-2.15-5.651,916487486+0.922300.5700050+5492486+5.92
22W3838.05-1.7-4.283,290604738-1342270.56000000604738-134
22W3739.75-1.95-4.686,8991,3121,214+983490.87000424-201,3161,238+78
22W3641.7+1.1+2.7121,8122,1692,424-2552420.6050-50200+202,1892,474-285
22W3540.6-2.25-5.2510,8551,6251,598+274241.050000001,6251,598+27
22W3442.85-1.35-3.0512,2391,5791,756-1773840.950000001,5791,756-177
22W3344.2+3.4+8.3341,1684,5504,530+20.14571.141150+1150004,6654,530+135
22W3240.8+0.25+0.6239,0573,9354,974-1,0394091.020000003,9354,974-1,039
22W3140.55+1.25+3.1810,8412,1571,262+8951,4453.600020+22,1591,262+897
22W3039.3-1.55-3.7912,9541,1711,247-765641.4250+2560+61,2021,247-45
22W2940.85+7.85+23.7924,3322,3172,665-3485881.4600009-92,3172,674-357
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2833+3+103,772436824-3887731.92000000436824-388
22W2730-3.2-9.641,504377278+991,1892.96000000377278+99
22W2633.2-0.75-2.212,300677394+2831,0892.710000.090.45-0.36677394+283
22W2533.95-5.9-14.817,983988626+3627921.9700087.56+0.44996634+362
22W2439.85+4.55+12.8915,982887814+734111.0200033.5-0.5890818+72.5
22W2335.3+0.95+2.774,959250245+53660.910009.010.06+8.95259245+14
22W2234.35+3.45+11.172,946168125+433860.9600000.28-0.28168125+42.7
22W2130.9+0.9+34745916+433540.880000202-20259218-159
22W2030-0.6-1.965636534+313240.800063+37137+34
22W1930.6-0.65-2.081102517+82820.70000002517+8
22W1831.25-1.95-5.872613531+42850.710005504036+4
22W1733.2+0.95+2.955176127+342940.730001990+19926027+233
22W1632.25+0.85+2.7141312462+622740.6800010.55+0.4512562.6+62.4
22W1531.4-0.9-2.7999.11715+22030.500000.01-0.011715+1.99
22W1432.3002997928+512390.5900022.03-0.048130+51
22W1332.3+0.2+0.622777780-31880.4600010.69+0.317880.7-2.69
22W1232.1-0.2-0.622687771+61870.4600011.15-0.157872.2+5.85
22W1132.3-2.2-6.3852014864+842220.5500010.71+0.2914964.7+84.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1034.5-0.4-1.152834549-41550.3800000.6-0.64549.6-4.6
22W0934.9-1.6-4.385669492+21590.3900002.04-2.049494-0.04
22W0836.5+0.05+0.14898148168-201810.4500053.22+1.79153171-18.2
22W0736.45+1.6+4.59497158126+321730.4300010.1+0.9159126+32.9
22W0534.85-1.2-3.3358911281+311020.2500000011281+31
22W0436.05-2.4-6.2492490172-82670.1600000090172-82
22W0338.45-3.1-7.461,596109212-103530.13000000109212-103
22W0241.55+2.8+7.237,096739867-1281500.37000000739867-128
22W0138.75+0.15+0.3946212955+742780.6900000012955+74
21W5238.6+0.2+0.521,054227136+912210.55000000227136+91
21W5138.4-0.6-1.541,03088185-971130.2800000088185-97
21W5039-0.2-0.513,506278412-1341820.45000000278412-134
21W4939.2+0.15+0.381,184235252-173290.82000000235252-17
21W4839.05-2.55-6.132,729205537-3323460.86000000205537-332
21W4741.6+0.3+0.737,4581,1931,166+277041.750000001,1931,166+27
21W4641.3+1.4+3.511,20638588+2976841.700000038588+297
21W4539.9-1.8-4.328,1381,0711,437-3663920.970000001,0711,437-366
21W4441.7+2.95+7.612,604658429+2298682.16000000658429+229
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4338.75001,294472189+2836501.62000000472189+283
21W4238.75+0.55+1.441,000238111+1273670.91000000238111+127
21W4138.2+0.6+1.61,796440423+172350.58000000440423+17
21W4037.6-3.75-9.072,199390454-642080.51000000390454-64
21W3941.35+0.35+0.852,705462445+172100.52000000462445+17
21W3841+1.15+2.892,264388309+792010.5000000388309+79