≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2707 晶華 / 法人買賣(周)

2707 晶華

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170.5172-1.5-0.87%1.45%171.5172.5170
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3716,356萬480773股/筆171.25.1511.690.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3105,330萬574539張/筆172.1-1.5 (-0.86%)

連續漲跌: 連4跌  ( -4.5元 / -2.57%)

財報評分: 最新64分 / 平均68分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 更正2026年11月9日公告取得美國Mark Hopkins Hotel 土地及建築物之交易金額（原公告金額誤植） (公告訊息 11/10 14:11)

• 晶華旗下所有飯店獲利均成長 有望連4年賺超過1個股本 (Anue鉅亨 11/09 19:17)

• 晶華擬買美國舊金山洲際酒店！將發展為海外旗艦飯店 (Anue鉅亨 11/09 17:33)

• 晶華董事會決議通過於台灣設立子公司 (公告訊息 11/09 16:25)

• 晶華擬透過轉投資公司取得美國舊金山 Mark Hopkins Hotel土地及建築物 (公告訊息 11/09 16:24)

• 晶華董事會通過與萬華企業股份有限公司續訂旅館租賃契約之原則及後續協商事宜 (公告訊息 11/09 16:22)

• 董事會決議2026年第3季盈餘暫不分配 (公告訊息 11/09 16:21)

• 晶華董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:19)

• 華航重啟直飛重慶航班 晶華搶搭高端商旅商機 (Anue鉅亨 10/14 13:20)

• 晶華受邀參加第一金證券舉辦之線上法人說明會 (公告訊息 10/13 14:07)

• 晶華9月營收創同期高 樂看飯店餐飲業Q4續迎利多 (Anue鉅亨 10/08 10:30)

• 北台灣新地標在林口 東森與晶華打團體戰讓桃園成全新大本營 (Anue鉅亨 09/26 09:52)

• 中大型婚宴減幅4成 台北晶華拓微型高端宴會版圖 (Anue鉅亨 09/21 10:09)

• 觀光署攜手晶華深化觀光人才培育 35名具在台實習印尼籍員工返台加入旅宿業 (Anue鉅亨 09/16 18:29)

• 晶華甫獲米其林 攜手港名店推動國際餐飲交流 (Anue鉅亨 08/26 12:38)

• 「加薪換移工」奏效！逾50家旅宿業登記缺工 晶華搶「頭香」37名先到位 (Anue鉅亨 08/14 13:13)

• 董事會決議2026年第2季盈餘暫不分配 (公告訊息 08/10 15:20)

• 晶華董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:18)

• 晶2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:48)

• 晶華捷絲旅中山館開幕首月住房率衝破8成 海內外將再開2個據點 (Anue鉅亨 07/16 17:10)

2707 晶華 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數75488-413 連2買→賣8,9877.05%12,65613,380-7240.57%
金額(元)1,288萬8,369萬-7,081萬-- 22.7億 24億 -1.31億 -
投信張數000 連2賣→3無--12168-1560.12%
金額(元)000-- 214萬 2,921萬 -2,699萬 -
自營商張數424-20 連2買→賣--506806-3100.24%
金額(元)68.5萬411萬-342萬-- 9,115萬 1.45億 -5,544萬 -
總計張數79511-432 連2買→賣--13,17414,355-1,1900.93%
金額(元)1,357萬8,780萬-7,423萬-- 23.6億 25.7億 -2.13億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
170.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		171.7
(75)		171.9
(276)		173.4
(534)		174
(877)		175.4
(2,085)		176.9
(3,521)		177.8
(9,636)		180
(1.34萬)		189.8
(2.84萬)		208.9
(6.34萬)		230.5
(20.8萬)		213.9
(26.3萬)		179.3
(1.27萬)
每股賣出均價
(累計賣張)		171.7
(488)		171.7
(707)		171.9
(743)		172.6
(963)		174
(1,768)		176
(3,685)		176.7
(7,489)		180.4
(1.48萬)		188.2
(2.73萬)		208
(6.27萬)		232.2
(20.6萬)		213.4
(26.7萬)		179.3
(1.34萬)
買賣超張數
(佔發行量)		-413
(0.32%)		-430
(0.34%)		-208
(0.16%)		-86.5
(0.07%)		+317
(0.25%)		-164
(0.13%)		+2,147
(1.69%)		-1,395
(1.1%)		+1,077
(0.85%)		+695
(0.55%)		+2,172
(1.71%)		-3,996
(3.14%)		-724
(0.57%)
買賣超金額
(佔成交額)		-7,081萬
(60.6%)		-7,389萬
(39.3%)		-3,495萬
(13.7%)		-1,366萬
(3.56%)		+5,816萬
(8.26%)		-2,581萬
(1.74%)		+3.9億
(10.5%)		-2.58億
(3.52%)		+2.48億
(1.44%)		+2.01億
(0.49%)		+1.55億
(0.09%)		-7.07億
(0.31%)		-1.31億
(1.97%)
目前股價
170.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		178.4
(5.69)		184
(12.7)		197.4
(856)		216
(2,117)		242.1
(1.76萬)		232.8
(1.97萬)		183.3
(11.7)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		177.3
(2)		177.4
(29)		177.7
(35)		178
(224)		191
(1,946)		202.3
(4,569)		244.3
(1.75萬)		229.8
(2.09萬)		173.5
(168)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2
(0%)		-29
(0.02%)		-28.9
(0.02%)		-211
(0.17%)		-1,090
(0.86%)		-2,452
(1.92%)		+93.6
(0.07%)		-1,170
(0.92%)		-156
(0.12%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-35.5萬
(0.05%)		-514萬
(0.35%)		-513萬
(0.14%)		-3,752萬
(0.51%)		-2.03億
(1.18%)		-4.67億
(1.14%)		-1,497萬
(0.01%)		-2.1億
(0.09%)		-2,699萬
(0.41%)
目前股價
170.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		171.2
(4)		171.8
(21)		171.8
(21)		172.9
(36)		173.3
(41)		175.6
(81)		177.6
(305)		184.9
(902)		192.1
(1,944)		213.6
(5,103)		238.2
(2.05萬)		224
(2.49萬)		180.1
(506)
每股賣出均價
(累計賣張)		171.9
(23.9)		171.9
(40.9)		172.2
(43.9)		172.4
(47)		172.9
(54.3)		174.3
(75.6)		176.9
(262)		181
(916)		189.4
(1,908)		210.1
(4,783)		236.7
(2.03萬)		220.7
(2.48萬)		179.6
(806)
買賣超張數
(佔發行量)		-19.9
(0.02%)		-19.9
(0.02%)		-22.9
(0.02%)		-11
(0.01%)		-13.3
(0.01%)		+5.35
(0%)		+33.3
(0.03%)		-23.9
(0.02%)		+26.2
(0.02%)		+310
(0.24%)		+275
(0.22%)		+79.2
(0.06%)		-310
(0.24%)
買賣超金額
(佔成交額)		-342萬
(2.93%)		-342萬
(1.82%)		-395萬
(1.54%)		-188萬
(0.49%)		-228萬
(0.32%)		+104萬
(0.07%)		+608萬
(0.16%)		-76.9萬
(0.01%)		+1,018萬
(0.06%)		+8,355萬
(0.2%)		+9,534萬
(0.06%)		+9,922萬
(0.04%)		-5,544萬
(0.83%)
目前股價
170.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		171.7
(79)		171.9
(297)		173.4
(555)		174
(913)		175.4
(2,126)		176.9
(3,602)		177.8
(9,947)		180.3
(1.44萬)		190.1
(3.12萬)		209.5
(7.06萬)		232
(24.6萬)		215.9
(30.8萬)		179.3
(1.32萬)
每股賣出均價
(累計賣張)		171.7
(511)		171.8
(747)		171.9
(786)		172.6
(1,010)		174
(1,824)		176
(3,789)		176.7
(7,786)		180.4
(1.6萬)		188.4
(3.11萬)		207.8
(7.21萬)		233.4
(24.4萬)		215
(31.3萬)		179.3
(1.44萬)
買賣超張數
(佔發行量)		-432
(0.34%)		-450
(0.35%)		-231
(0.18%)		-97.5
(0.08%)		+302
(0.24%)		-187
(0.15%)		+2,152
(1.69%)		-1,631
(1.28%)		+13.8
(0.01%)		-1,447
(1.14%)		+2,541
(1.99%)		-5,087
(3.99%)		-1,190
(0.93%)
買賣超金額
(佔成交額)		-7,423萬
(63.5%)		-7,731萬
(41.1%)		-3,891萬
(15.2%)		-1,554萬
(4.05%)		+5,553萬
(7.89%)		-2,991萬
(2.01%)		+3.91億
(10.5%)		-2.96億
(4.04%)		+5,519萬
(0.32%)		-1.82億
(0.44%)		+2.36億
(0.14%)		-8.18億
(0.36%)		-2.13億
(3.21%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W46170.5-3-1.7368175488-4138,9877.05000423.9-19.979511-432
26W45173.5-1.5-0.861,132609344+2659,4007.370002820.1+7.9637364+273
26W44175-1-0.571,013748686+62.19,1297.1600053.01+1.99753689+64.1
26W43176-2-1.12407157163-5.89,0287.0801-136.12-3.12160170-9.92
26W42178+2+1.1479649687.6+4089,0427.0901-111.19-0.1949789.8+407
26W41176+1+0.573627796-198,6386.7700030+38096-16
26W40175-1.5-0.8542352.2187-1358,6626.7900021.92+0.0854.2189-135
26W39176.5-0.5-0.2837413164+67.38,7986.900031.52+1.4813465.5+68.8
26W38177-0.5-0.2844899228-1298,7266.84021-2190.35+8.65108249-141
26W37177.5-1.5-0.84477120211-90.88,8616.9505-568.03-2.03126224-97.8
26W36179-0.5-0.28728191507-3168,9717.0400093.67+5.33200510-310
26W35179.5-3.5-1.91446140233-92.89,2637.2700030.09+2.91143233-89.9
26W34183+5.5+3.1789572142+4309,3837.3601-130+3575143+432
26W33177.5-2-1.11696164327-1638,9477.0201-1327.9-24.9167356-188
26W32179.5+1.5+0.84921227572-3459,0657.110003248.3-16.3259620-361
26W31178-1-0.561,6561,131433+6979,3777.36000239.22+13.81,154443+711
26W30179+0.5+0.28793382252+1308,7496.860001110.3+0.66393262+131
26W29178.5-1.5-0.83690376148+2288,6516.7952+32933.2-4.24410183+227
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2818000583401146+2558,5586.7101-185+3409152+257
26W27180+1.5+0.84865544204+3408,3486.5510+194.36+4.64554209+345
26W26178.5-0.5-0.28794425160+2658,1066.3600032.67.17+25.4458167+291
26W25179-0.5-0.28677219213+5.87,8396.15-0.310+0.1114.84.2+0.8233217+6.71
26W24179.5-1.5-0.831,015590377+2137,8176.1301-1307.88+22.1620386+234
26W23181+8+4.621,655847292+5557,6746.02000209+11867301+566
26W22173-1-0.571,038379399-19.97,2755.700096.15+2.85388405-17
26W21174+2+1.16749251195+567,1165.5800057.22-2.22256202+53.8
26W20172+1.5+0.881,408368550-1827,2195.6601-1019.3-19.3368570-202
26W19170.5+2+1.191,098191444-2537,4155.810001525.5-10.5206470-264
26W18168.5-5.5-3.161,406184690-5067,3695.780107-1071411.9+2.11198808-610
26W17174-6.5-3.61,688148526-3787,7216.0602-2821.6-13.6156550-394
26W16180.5-10-5.252,779522720-1977,9786.2604-421.3334-3135441,058-514
26W15190.5+2+1.0682588382-2948,3336.54000118+399390-291
26W14188.5+4+2.17706193195-1.978,5956.740001412.2+1.78207207-0.19
26W13184.5-0.5-0.27377144161-16.58,6726.80001010.7-0.74154171-17.3
26W12185+0.5+0.27460130150-208,7216.8400.37-0.3712.36.65+5.64143157-14.7
26W11184.5-0.5-0.27910178377-1998,7126.83015-152633.2-7.16204425-221
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W10185-3.5-1.861,163158523-3658,8516.9401-11031-21168555-387
26W09188.5-1.5-0.79529196194+2.719,1347.1603-3159+6211206+5.71
26W07190+0.5+0.2634497136-399,1227.16000150+15112136-24
26W06189.5+2+1.07589180144+35.69,1777.210+1114.01+7.02192148+43.6
26W05187.5-1-0.5372375347-2729,0727.1250+5710.2-3.287357-270
26W04188.5-1-0.5356092248-1569,2677.2701-1213.4-11.494262-168
26W03189.5-1.5-0.79491121192-719,4457.4100073.48+3.52128196-67.5
26W02191+1.5+0.79660149241-929,5487.4900022.41-0.41151243-92.4
26W01189.500336137139-29,6207.5502-21.311+0.31138142-3.69
25W52189.5002642489-659,6227.5501-1292+275392-39
25W51189.5-0.5-0.2652442286-2449,6777.590002217+564303-239
25W501900051068250-1829,8827.750002510+1593260-167
25W49190-1-0.5236277132-5510,0497.88052-528722+65164206-42
25W48191+0.5+0.26501162152+10.210,1057.9300017141+130333193+140
25W47190.5-0.5-0.26725138327-18810,0897.9101-16011.3+48.7198339-141
25W4619100578258120+13810,2348.0310+12.35-2.7261125+137
25W45191+0.5+0.26754312180+13210,0937.920278-278113.15+7.85323461-138
25W44190.5-1.5-0.7844374182-10810,0017.84173.6-72.6143.32+10.789259-170
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W43192+1+0.5282621990+12910,0847.9113.93-2.93107.35+2.65230101+129
25W42191-2.5-1.291,455327483-1569,9907.841576.9-61.92317.4+5.57365578-213
25W41193.5-2-1.0238443.1190-14710,1267.94638-3260.73+5.2755.1229-174
25W40195.5-2.5-1.2639478.5138-59.710,2428.033432.6+1.3680.14+7.86121171-50.5
25W39198-0.5-0.25628264199+64.910,2748.06031.3-31.397.24+1.76273238+35.3
25W38198.5-1.5-0.75687289147+14210,20483.9921.9-17.91028.2-18.2303197+106
25W37200+3+1.521,546667174+49310,2128.0106.97-6.976612.2+53.8733194+539
25W36197+5+2.666034662+2849,7097.6212.64-1.6453.01+1.9935267.6+284
25W35192+0.5+0.2639019667.3+1299,4217.3902.89-2.8917.01-6.0119777.2+120
25W34191.5-0.5-0.26594139213-749,2927.29046-46128.25+3.75151267-116
25W3319200482153131+22.49,3797.36147.1-46.1402.48+37.5194181+13.8
25W32192+1+0.5242115353+1009,3547.341.3322.2-20.9478.02+3920183.3+118
25W31191-1-0.5230828150-1229,2527.2632.29+0.71281.84+26.259154-95.1
25W30192-2-1.03539155146+9.099,3777.3514.91-3.91205.82+14.2176157+19.4
25W29194+1+0.5247323891+1479,3887.3613-21211.2+0.8251105+146
25W28193+1+0.5227113238+94.19,2737.2710.46.54+3.83104.51+5.4915249.1+103
25W27192+0.5+0.2661731655+2619,2577.2603.15-3.151912.8+6.1833571+264
25W26191.5+0.5+0.2651619694.2+1029,0437.0909.87-9.87524.4-19.4201128+72.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W25191-3-1.55612164271-1078,9457.0203.86-3.86420.6-16.6168295-127
25W24194+0.5+0.26585233135+98.49,0907.13017.5-17.51736.2-19.2250188+61.7
25W23193.5-1.5-0.77630107185-789,0437.09056.3-56.3758.1-51.1114299-185
25W22195-2.5-1.27463133172-39.39,0507.102.46-2.461532.6-17.6148208-59.3
25W21197.500635243170+73.39,0497.1177.6+9.463.66+2.34266181+85.1
25W20197.5-1-0.51,099320302+17.58,9567.025.413.72+1.691836.5-18.5343343+0.62
25W19198.5001,929700472+2288,8866.973081+3071120.2-9.231,019493+527
25W18198.5+5+2.58867323265+57.18,6326.772040+20446-2531271+259
25W17193.5-3.5-1.78796247284-37.18,5156.6810+11113.1-2.12259297-38.2
25W16197-9.5-4.63,061804790+14.28,6226.7620+23919.2+19.8845809+36
25W15206.5-5-2.364,2941,0451,147-1028,7716.8811059.6102-42.81,1061,250-145
25W14211.5+2.5+1.21,033294312-17.58,9407.0110+154.240.4+13.8349352-2.73
25W13209-2-0.951,450490386+1049,0787.1200016.511.1+5.39506397+109
25W12211+3.5+1.691,431330384-53.59,0847.1310+130.25.31+24.9362389-27.6
25W11207.5+1.5+0.732,730907512+3959,1427.1710+174.677.2-2.66983589+393
25W10206+7+3.521,616664209+4558,9747.04621+612646.4-20.4752256+495
25W09199+1.5+0.7651717153+1188,5626.72120+12519.3-14.318872.3+116
25W08197.5+2+1.0274035468+2868,5446.700052.16+2.8435970.2+289
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W07195.5+1.5+0.771,03147386+3878,3756.57341+3340.622.4+18.2548109+438
25W06194-2.5-1.27687201228-26.88,0206.2910+13142.3-11.3233270-37.1
25W04196.5+4.5+2.341,132238310-728,0536.320002619.7+6.28264330-65.7
25W03192+6+3.231,689281379-97.97,9826.26610+613917.5+21.6381396-15.3
25W02186-4.5-2.3685177338-2617,9026.20001223.8-11.889362-273
25W01190.5-1.5-0.78758162293-1318,1076.360255-2551327.2-14.2175576-401
24W5219200831243155+87.68,1676.410142-1421312.2+0.84256309-53.5
24W51192+2+1.051,537302305-2.438,0686.3333.87.19+26.72015.8+4.16356328+28.4
24W50190-2-1.04697104192-888,0676.33043.8-43.8815.2-7.22112251-139
24W49192-1-0.52565154109+45.38,2946.511.25152-151610.4-4.41162272-110
24W4819300991282439-1578,4106.6590-85169.26+6.74303539-236
24W47193-3.5-1.78947223255-328,3406.543.7598-94.23817.2+20.8265370-106
24W46196.5-4-21,004239320-818,3656.567.5123-1151940-21266483-217
24W45200.5-2.5-1.2345816986+83.18,4126.65120-1152.222.87-0.65176209-32.5
24W44203+2+1493190115+758,3586.563.7540-36.21625.4-9.44210180+29.3
24W43201-2-0.9951016179+828,3586.560158-158118.35+2.65172245-73.3
24W42203+1.5+0.741,063664440+2248,3446.540173-17330.43.35+27.1694616+77.9
24W41201.5+1+0.5706335223+1128,1156.361.25156-1553.367.53-4.18340387-46.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W40200.5-4.5-2.240214498.2+45.97,9996.270119-119512.3-7.26149229-79.9
24W39205+3+1.4974846194+3677,9156.210205-20532.98.03+24.9494307+187
24W38202+1+0.554841078.5+3317,5415.913.87148-14442.36+1.64418229+189
24W37201001,829643242+4017,3135.7329.7142-1123334.9-1.89706419+287
24W36201-4.5-2.19739211232-216,9565.4559.735+24.7338.1-35.1274305-31.4
24W35205.5-0.5-0.24790331143+1887,0405.521.2472-70.865.24+0.76338220+118
24W34206+0.5+0.24574261147+1146,8525.37071-710.538.04-7.51262226+35.7
24W33205.5+1.5+0.74513159156+2.576,7165.2702.58-2.5810.118.8-8.72169178-8.73
24W32204-4.5-2.161,620517490+26.96,7835.3212.60+12.644.149.7-5.65574540+33.8
24W31208.500976253248+56,6785.2435.21+34.25.049-3.96293258+35.2
24W30208.5+1.5+0.721,506449495-46.56,6505.212.5824-21.415.227.5-12.3467547-80.2
24W29207-3.5-1.661,320329540-2116,5405.1300029.341-11.6358581-223
24W28210.5+1+0.48973294319-256,5615.141.280+1.287.4214-6.58303333-30.3
24W27209.500973249384-1356,5385.1329.30+29.319.519.1+0.37298404-106
24W26209.5-2.5-1.181,505329688-3596,5215.110003148-17360736-375
24W25212-15.5-6.815,3101,2421,648-4066,6385.219.14.83+14.3414372+41.81,6752,025-350
24W24227.5+1+0.442,183388979-5917,3395.7627.87+20.889.268.4+20.85051,054-549
24W23226.5+5+2.263,7631,0331,686-6538,2386.4632.4224-19287.496.2-8.761,1532,007-853
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W22221.5-21.5-8.857,1781,7233,387-1,6649,2327.242240+224214159+55.22,1613,546-1,385
24W21243-9-3.574,8951,8571,671+18610,6708.37000121248-1271,9781,919+59.3
24W20252+9+3.74,4102,0531,396+65710,3278.1250+2518680.8+1052,2641,477+787
24W19243+5+2.14,8762,4351,173+1,2629,3587.3451100-49140229-89.52,6251,502+1,123
24W18238+14+6.254,4221,513936+57716,79313.210251.2+50.8285147+1371,9001,135+765
24W17224+8.5+3.941,413529332+19716,39612.901.21-1.2115512.8+142684346+339
24W16215.5-4.5-2.051,040345422-76.616,22812.702.41-2.414.2138.4-34.2350463-113
24W15220-3.5-1.571,579509441+67.816,23812.7014.5-14.528.830.8-2.08537486+51.2
24W14223.5-1-0.45519147107+40.516,14112.704.82-4.8251.27+44.2199119+79.8
24W13224.5-3.5-1.541,045463256+20716,00012.6023.6-23.626.611+15.6490291+199
24W12228+5.5+2.472,160847568+27915,85712.43.613.64-0.0230.829+1.79881601+281
24W11222.5+16+7.754,1662,111559+1,55116,19012.72.4571.3-68.910524+812,218655+1,563
24W10206.5-1.5-0.72908176295-11914,92611.708.57-8.5736-3179310-131
24W09208+2.5+1.22939420449-2915,02011.8014.5-14.596.78+2.22429470-41.2
24W08205.5-4-1.911,568341700-35914,85711.72.4510.3-7.92821.6+6.39372732-360
24W07209.5-6.5-3.011,078304349-4515,16611.90.120+0.1210.48.53+1.91315358-43
24W06216+1+0.471451736-1915,17011.921.22+0.780.031-0.971938.2-19.2
24W05215+2.5+1.18923441250+19115,227122.4584-81.673.18+3.82450337+113
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W04212.5+4.5+2.161,250433524-9115,232120001421.5-7.5447546-98.5
24W03208-15-6.733,5964781,373-89515,356127.34172-16569213-1445541,758-1,204
24W02223+3.5+1.592,392666683-17.216,37912.820.20+20.215838.7+119845722+123
24W01219.5-2-0.91,432268634-36616,33212.859.20+59.2114.6-13.6329649-320
23W52221.5+5+2.311,944699687+1216,67013.1050-5032.218.4+13.8731755-24.2
23W51216.5-1-0.461,379338635-29716,64013.101.97-1.974762.5-15.5385700-314
23W50217.5-2-0.911,456423753-33016,82013.207-722.527.4-4.93446788-342
23W49219.5+0.5+0.231,417505701-19617,15813.51.960.98+0.984643.2+2.83553746-192
23W48219-2-0.93,4401,1671,778-61217,38013.61.9685.9-83.9150142+8.211,3182,006-687
23W47221-24-9.86,4371,7182,382-66417,98514.1166129+37109201-92.71,9932,712-720
23W46245+30+13.958,5522,8992,339+56018,60214.632582.9+242207108+98.23,4312,530+900
23W45215+5.5+2.632,9746841,266-58217,61813.85271.96+5255222.7+29.31,2631,291-27.5
23W44209.5+13.5+6.893,0887321,296-56418,13514.24560+456429.57+32.41,2301,306-75.7
23W43196+6+3.161,845458919-46118,67014.63210+3211619.7-3.74795939-144
23W42190-13-6.412,5001,3151,526-21119,16015251218+335052.8-2.751,6161,797-181
23W41203-10-4.692,2676041,087-48319,19215.1808.81+71.26043.7+16.37441,140-396
23W40213-1-0.471,187424632-20819,70515.51308.81+121813.4-5.44562654-92.4
23W39214+2.5+1.18614175208-32.919,95215.7600+60418.5-14.5239226+12.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W38211.5-6-2.761,692340644-30419,95915.711371.2+41.91533.4-18.4468749-281
23W37217.5-4-1.811,502388621-23320,25215.96.010+6.011845.7-27.7412667-255
23W36221.5-5-2.211,995336495-15920,47016.114.60+14.621127-106372622-250
23W35226.5-2-0.881,561538847-30920,55216.14.010.04+3.972639.5-13.5568887-318
23W34228.5+3.5+1.564,6912,1151,218+89720,92816.416260-24437142-1052,1681,620+548
23W33225-17.5-7.225,7132,9351,245+1,69020,25015.95.36535-530142131+11.33,0821,911+1,172
23W32242.5-5-2.022,227688569+11918,61814.600026179-153714748-33.4
23W31247.5-4.5-1.792,015538727-18918,51514.50100-1003787-50575914-339
23W30252-2.5-0.983,5171,274854+42018,67914.71.45151-1509044.4+45.61,3651,049+316
23W29254.5+0.5+0.24,4159791,452-47318,33714.4140271-131188118+70.61,3071,841-533
23W28254-6.5-2.55,3661,8381,667+17118,84714.81391,221-1,08292.9258-1652,0703,146-1,076
23W27260.5+1+0.396,5421,3382,423-1,08518,56614.682.3674-592289255+33.81,7103,353-1,643
23W26259.5-25.5-8.9511,6171,8544,835-2,98119,45615.3351,798-1,763311409-97.92,2007,042-4,842
23W25285-18.5-6.110,9161,9653,488-1,52321,98817.21341,154-1,020539665-1252,6385,307-2,669
23W24303.5-4.5-1.4610,0602,6953,294-59923,35318.3544570-26.1390178+2123,6294,042-413
23W23308+16+5.4820,4146,2964,054+2,24224,30819.11,387239+1,148593526+67.28,2764,819+3,457
23W22292+6.5+2.285,2611,9791,166+81322,17917.423518+217147101+46.12,3611,285+1,076
23W21285.5+3+1.068,2971,9312,217-28721,39216.83561.6-26.6244213+30.62,2092,492-283
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W20282.5-1-0.356,2501,5411,797-25621,81417.10491-491261112+1501,8022,400-597
23W19283.5-9-3.084,4731,2311,521-29021,99617.311.81+10.842.2196-1541,2851,718-434
23W18292.5+17+6.174,3831,4671,309+15822,03917.327.865-37.2215131+84.31,7101,505+205
23W17275.5-10.5-3.676,7071,9341,957-22.921,81417.160.99+5.01180179+0.962,1202,137-16.9
23W16286-9-3.0514,0594,3973,657+74021,85617.252391+432267468-2025,1874,216+970
23W15295+18.5+6.697,6541,7701,644+12621,14716.6237119+118490226+2652,4971,989+509
23W14276.5-2.5-0.91,363497544-4721,03616.55343+1023.421.2+2.21573608-34.8
23W13279006,8532,0832,221-13821,12716.6236113+12314465.6+78.12,4632,400+63.1
23W12279+7+2.579,3091,6342,717-1,08321,28416.762811+617254305-51.32,5163,033-517
23W11272-9-3.211,3803,3533,339+1422,35717.5314766-452332448-1163,9994,553-554
23W10281-28-9.0610,6182,7023,952-1,25022,28717.550670-620390681-2913,1425,303-2,162
23W09309-3.5-1.1213,0712,8123,687-87523,41818.449769+428309389-80.53,6184,145-527
23W08312.5+29.5+10.4234,6646,7888,414-1,62524,36819.11,374255+1,1191,096976+1209,2599,645-386
23W07283+25+9.6918,8894,2915,729-1,43825,93920.41,244245+999770422+3486,3056,396-90.5
23W06258+4.5+1.786,5592,1731,479+69427,49521.651.8137-85.2254270-16.12,4801,886+593
23W05253.5-1.5-0.595,5291,7291,548+18126,83421.130673-643198113+85.31,9572,334-377
23W03255+4.5+1.82,785851434+41726,61020.92647.7-21.730.798.1-67.4908580+328
23W02250.5+17.5+7.517,9882,3511,632+71926,33920.74430+443323171+1523,1171,803+1,314
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W01233-24.5-9.516,9761,7171,391+32625,59120.130.2418-38880348-2681,8272,157-329
22W53257.5+1.5+0.5915,8423,8364,568-73225,27619.815950+109685850-1654,6805,468-788
22W52256+3.5+1.394,9831,5511,221+33025,84220.3501+49302129+1731,9031,351+552
22W51252.5-5-1.946,4312,3871,939+44825,79920.2503+47125145-19.72,5622,087+475
22W50257.5-2.5-0.968,4373,4532,396+1,05725,4532030175-14523661.2+1753,7192,632+1,087
22W49260+60.5+30.3321,5577,2784,016+3,26224,33919.12320+232320305+14.97,8294,321+3,509
22W48199.5+9.5+53,9301,505625+88020,98216.53320+332200117+832,037742+1,295
22W47190+7+3.834,3641,373920+45320,15615.8235311-76130104+261,7381,335+403
22W46183-2-1.082,5491,321787+53319,67715.42272-27029.658.1-28.51,3521,117+235
22W45185+11.5+6.631,610693374+31919,13115700+706321+42826395+431
22W44173.5-8-4.412,145530654-12418,79314.820+277124-47.5609778-169
22W43181.5-13.5-6.924,3591,2721,563-29118,97214.99996+386344-2581,4572,003-546
22W42195+3+1.567,0611,9181,818+99.919,22415.1101+9224287-62.92,1522,106+45.9
22W41192+0.5+0.268,2311,9572,475-51819,100151180+118282184+97.92,3572,659-302
22W40191.5-2.5-1.2913,9063,2413,489-24819,49415.35880+588376417-41.14,2053,906+299
22W39194+20.5+11.8213,2903,4952,346+1,14919,69115.4453120+333601324+2774,5492,790+1,759
22W38173.5001,302437165+27218,47414.500024.150.5-26.4461215+246
22W37173.5+1.5+0.871,314363253+11018,20114.300043.135+8.14406288+118
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W36172-2-1.152,057471330+14118,15314.21680+16866111-45.3705441+264
22W35174+7.5+4.51,688467199+26818,16314.2000572.67+54.3524202+322
22W34166.5+2+1.221,128135322-18717,853140001391.2-78.2148413-265
22W33164.5-1-0.61,727309959-65018,06214.20003949.5-10.53481,008-660
22W32165.5-6-3.52,264397866-46918,69614.7610+6110280.4+21.6560946-386
22W31171.5-0.5-0.291,991429713-28419,03714.9690+6938.154-15.9536767-231
22W30172+8+4.887,1353,1101,171+1,93919,34015.24520+4522441,016-7723,8062,187+1,619
22W29164+0.5+0.311,103284406-12218,06814.2340+3421.19.36+11.8339415-76.2
22W28163.5+2+1.241,748535751-21618,16814.3160+1670.211.9+58.3621763-141
22W27161.5-3-1.822,7991,011813+19818,25114.3050-5010583.7+211,116947+169
22W26164.5+1.5+0.922,856859883-24.117,99114.185215-13015136.3+1141,0951,134-39.6
22W25163-18-9.945,7191,7222,303-58117,96014.12410+24115362.4+90.72,1162,366-249
22W24181+4.5+2.554,4441,2971,045+25218,72014.73900+39049.149.3-0.231,7361,094+642
22W23176.5+12+7.293,083658697-3918,52514.5170+1714212+130817709+108
22W22164.5+3.5+2.171,028214360-14618,62414.6020-20738.67+64.3287389-102
22W21161-2-1.23885225348-12318,74914.70003117.9+13.1256366-110
22W20163-8.5-4.962,460527686-15918,87314.800026.228.4-2.27553715-161
22W19171.5-2-1.151,131301263+3819,01914.900032.33+0.68304265+38.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W18173.5-4.5-2.531,844567434+13318,97014.9000327.5-24.5570462+108
22W17178+1.5+0.852,374727565+16218,84114.81640+1641337.5-24.5904602+302
22W16176.5+3+1.736,6741,7221,204+51718,78114.7400+404947+2.041,8111,251+559
22W15173.5-1-0.571,445610175+43518,35414.400045.07-1.07614180+434
22W14174.5+4+2.352,9971,382401+98117,99214.10006616.2+49.81,448417+1,031
22W13170.5+6+3.653,133524846-32217,09313.41120+11213311+122769857-88.4
22W12164.5+2+1.232,232428654-22617,28913.600020022.8+177628677-48.7
22W11162.5-11-6.345,9861,6641,457+20717,44413.7700+7039.2254-2151,7731,711+62
22W10173.5-4-2.256,8651,2311,218+12.917,23713.523524+21175.149.5+25.71,5411,292+250
22W09177.5+6.5+3.818,9233,2712,583+68717,26713.62600+260279139+1403,8102,723+1,087
22W08171+16.5+10.688,9851,2641,012+25216,38112.813215+11715318+1351,5501,045+505
22W07154.5+8+5.461,73942292.4+33016,18912.700013.98.08+5.86436100+336
22W05146.5+1+0.6955411037+73.215,86512.4000215.1-13.111252.1+60.1
22W04145.5+0.5+0.3463097.1211-11415,79812.4000521.4-16.4102232-130
22W03145-0.5-0.3472088.1181-92.815,90512.5000910.9-1.8797.1192-94.7
22W02145.5-5.5-3.6481578.4117-38.615,99512.60001519-4.0493.4136-42.7
22W01151+0.5+0.3354211923+96.116,08512.600080.01+7.9912723+104
21W52150.5+1.5+1.0168219421+17315,99812.6000012.3-12.319433.3+161
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W511490063881224-14315,84312.400035.65-2.6584230-146
21W50149+1.5+1.0278090.4206-11615,94712.5000165.67+10.3106212-105
21W49147.5-2.5-1.671,747439526-87.116,06712.60002115.5+5.52460541-81.6
21W48150-4.5-2.911,527174371-19716,08312.60001120.5-9.55185392-207
21W47154.5+1+0.651,630207190+1716,26212.80002640.5-14.5233230+2.54
21W46153.5+2.5+1.663,947779494+28516,24512.800014562.9+81.7924557+367