≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2530 華建 / 法人買賣(周)

2530 華建

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.2518.2+0.05+0.27%3.02%18.218.5518
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6541,191萬3741.75張/筆18.21.5426.84-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6431,172萬4511.43張/筆18.24+0.05 (+0.28%)

連續漲跌: 連2漲  ( +0.1元 / +0.55%)

財報評分: 最新62分 / 平均45分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 華建發行國內第五次無擔保轉換公司債案代收價款及存儲專戶行庫 (公告訊息 10/22 12:19)

• 華建發行國內第五次無擔保轉換公司債申請承銷方式由競價拍賣變更為詢價圈購，業經金融監督管理委員會同意備查 (公告訊息 10/16 16:47)

• 華建2026年10月15日股東臨時會重要決議事項 (公告訊息 10/16 16:46)

• 華建審計委員會委員異動 (公告訊息 10/15 17:15)

• 華建2026年股東臨時會增選一席獨立董事當選名單 (公告訊息 10/15 17:14)

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間，業經金管會准予備查 (公告訊息 09/16 17:02)

• 華建董事會決議與關係⼈解除預售屋買賣合約。 (公告訊息 09/16 17:01)

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間 (公告訊息 09/08 17:11)

• 華建召開法人說明會 (公告訊息 08/27 17:20)

• 華建董事會決議召開2026年第一次股東臨時會(更正格式) (公告訊息 08/14 17:55)

• 華建董事會決議不分派2026年第二季股利 (公告訊息 08/12 18:00)

• 華建董事會決議以資本公積發放現金事宜 (公告訊息 08/12 17:59)

• 華建董事會授權董事長決行取得或處分超過5億元不動產、設備或其使用權資產額度 (公告訊息 08/12 17:56)

• 華建資本公積發放現金除息基準日 (公告訊息 08/12 17:54)

• 華建董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:52)

• 華建董事會決議召開2026年第一次股東臨時會 (公告訊息 08/12 17:50)

• 2026年第2季合併財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:01)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 華建董事會決議通過解除總經理競業禁止之限制 (公告訊息 07/16 17:21)

• 華建總經理異動 (公告訊息 07/16 17:19)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

• 華建與子公司華鑑營造(股)簽訂「新北市鶯歌區鳳鳴段」新建工程承攬合約案 (公告訊息 06/26 17:42)

• 華建董事會選任董事長 (公告訊息 06/26 17:40)

• 華建審計委員會、薪資報酬委員會、永續發展暨提名委員會成員異動 (公告訊息 06/26 17:37)

• 華建2026年股東常會通過解除董事競業禁止案 (公告訊息 06/26 17:36)

• 華建2026年股東常會改選董事(含獨立董事)當選名單暨變動達三分之一 (公告訊息 06/26 17:34)

• 華建2026年6月26日股東常會重要決議事項 (公告訊息 06/26 17:32)

2530 華建 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數634807-173 買→賣25,0692.98%81,53294,928-13,3961.59%
金額(元)1,155萬1,469萬-315萬-- 17.2億 20.4億 -3.21億 -
投信張數021-21 買→2賣--6,3892,062+4,3280.51%
金額(元)038.3萬-38.3萬-- 1.52億 4,757萬 +1.04億 -
自營商張數2867-39 買→賣--12,09412,864-7700.09%
金額(元)51萬121萬-70.5萬-- 2.82億 2.87億 -490萬 -
總計張數662894-232 買→賣--100,015109,853-9,8381.17%
金額(元)1,206萬1,629萬-423萬-- 21.5億 23.8億 -2.22億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
18.25元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		18.22
(634)		17.92
(3,453)		18.09
(4,003)		18.4
(5,201)		19.16
(8,259)		19.34
(2.73萬)		19.48
(5.56萬)		21.8
(9.04萬)		27.36
(16.6萬)		37.03
(35.7萬)		33.15
(46.6萬)		31.25
(51.9萬)		21.11
(8.15萬)
每股賣出均價
(累計賣張)		18.22
(807)		18.07
(1,376)		18.27
(1,733)		18.77
(2,921)		19.31
(4,512)		19.37
(2.57萬)		19.63
(6.09萬)		22.16
(10.5萬)		27.38
(18.5萬)		35.57
(35.2萬)		32.25
(45.1萬)		30.16
(51.2萬)		21.51
(9.49萬)
買賣超張數
(佔發行量)		-173
(0.02%)		+2,077
(0.25%)		+2,270
(0.27%)		+2,281
(0.27%)		+3,748
(0.45%)		+1,559
(0.19%)		-5,220
(0.62%)		-1.49萬
(1.77%)		-1.95萬
(2.31%)		+5,419
(0.64%)		+1.52萬
(1.81%)		+7,438
(0.88%)		-1.34萬
(1.59%)
買賣超金額
(佔成交額)		-315萬
(13.3%)		+3,703萬
(40.1%)		+4,075萬
(37.1%)		+4,087萬
(25.3%)		+7,116萬
(26.1%)		+2,947萬
(2.99%)		-1.11億
(4.61%)		-3.63億
(7.03%)		-5.35億
(4.45%)		+7.12億
(2.23%)		+9.13億
(2.26%)		+7.91億
(1.55%)		-3.21億
(7.21%)
目前股價
18.25元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		19.29
(2)		19.42
(6)		19.92
(11)		20.11
(825)		19.82
(3,602)		23.85
(6,539)		24.76
(7,437)		25.69
(7,695)		24.93
(8,827)		24.93
(8,827)		23.75
(6,389)
每股賣出均價
(累計賣張)		18.22
(21)		18.22
(21)		18.42
(26)		18.42
(26)		19.93
(88.2)		19.94
(267)		19.76
(651)		23.08
(2,062)		25.1
(2,960)		29.04
(3,513)		26.85
(4,348)		26.85
(4,348)		23.08
(2,062)
買賣超張數
(佔發行量)		-21
(0%)		-21
(0%)		-24
(0%)		-20
(0%)		-77.2
(0.01%)		+558
(0.07%)		+2,951
(0.35%)		+4,478
(0.53%)		+4,478
(0.53%)		+4,182
(0.5%)		+4,479
(0.53%)		+4,479
(0.53%)		+4,328
(0.51%)
買賣超金額
(佔成交額)		-38.3萬
(1.62%)		-38.3萬
(0.41%)		-44萬
(0.4%)		-36.2萬
(0.22%)		-154萬
(0.56%)		+1,127萬
(1.14%)		+5,852萬
(2.43%)		+1.08億
(2.1%)		+1.1億
(0.91%)		+9,567萬
(0.3%)		+1.03億
(0.26%)		+1.03億
(0.2%)		+1.04億
(2.34%)
目前股價
18.25元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		18.21
(28)		17.91
(198)		17.91
(198)		18.04
(224)		18.04
(224)		19.24
(722)		19.53
(3,710)		24.37
(1.56萬)		29.08
(3.05萬)		33.05
(3.88萬)		32.55
(4.03萬)		32.08
(4.14萬)		23.28
(1.21萬)
每股賣出均價
(累計賣張)		18.22
(66.6)		17.98
(196)		18.08
(215)		18.2
(230)		19.03
(363)		19.7
(2,639)		19.48
(6,773)		23.45
(1.61萬)		28.52
(3.1萬)		32.45
(3.87萬)		31.97
(4.01萬)		29.74
(4.59萬)		22.27
(1.29萬)
買賣超張數
(佔發行量)		-38.6
(0%)		+2.36
(0%)		-16.6
(0%)		-5.64
(0%)		-139
(0.02%)		-1,917
(0.23%)		-3,063
(0.36%)		-431
(0.05%)		-505
(0.06%)		+109
(0.01%)		+204
(0.02%)		-4,513
(0.54%)		-770
(0.09%)
買賣超金額
(佔成交額)		-70.5萬
(2.98%)		+2.75萬
(0.03%)		-33.6萬
(0.31%)		-13.8萬
(0.09%)		-286萬
(1.05%)		-3,811萬
(3.86%)		-5,951萬
(2.47%)		+435萬
(0.08%)		+263萬
(0.02%)		+2,690萬
(0.08%)		+3,001萬
(0.07%)		-3,745萬
(0.07%)		-490萬
(0.11%)
目前股價
18.25元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		18.22
(662)		17.92
(3,651)		18.08
(4,203)		18.39
(5,431)		19.14
(8,494)		19.36
(2.88萬)		19.51
(6.3萬)		22.27
(11.3萬)		27.53
(20.4萬)		36.43
(40.4萬)		32.97
(51.5萬)		31.21
(57萬)		21.54
(10萬)
每股賣出均價
(累計賣張)		18.22
(894)		18.06
(1,592)		18.25
(1,974)		18.73
(3,176)		19.3
(4,963)		19.41
(2.86萬)		19.62
(6.83萬)		22.34
(12.3萬)		27.51
(21.9萬)		35.21
(39.4萬)		32.18
(49.5萬)		30.1
(56.2萬)		21.63
(11萬)
買賣超張數
(佔發行量)		-232
(0.03%)		+2,059
(0.24%)		+2,229
(0.26%)		+2,255
(0.27%)		+3,532
(0.42%)		+200
(0.02%)		-5,332
(0.63%)		-1.09萬
(1.29%)		-1.55萬
(1.84%)		+9,710
(1.15%)		+1.99萬
(2.36%)		+7,404
(0.88%)		-9,838
(1.17%)
買賣超金額
(佔成交額)		-423萬
(17.9%)		+3,668萬
(39.7%)		+3,997萬
(36.4%)		+4,037萬
(25%)		+6,676萬
(24.5%)		+264萬
(0.27%)		-1.12億
(4.65%)		-2.5億
(4.85%)		-4.23億
(3.52%)		+8.34億
(2.62%)		+10.5億
(2.59%)		+8.57億
(1.68%)		-2.22億
(4.98%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4618.25+0.1+0.551,297634807-17325,0692.98021-212866.6-38.6662894-232
26W4518.15-1-5.225,6893,9121,184+2,72825,1482.9845-1196148+484,1121,337+2,775
26W4419.15-0.8-4.012,1691,0071,202-19522,8992.7220+2015-151,0091,217-208
26W4319.95-0.7-3.391,504628697-6922,9862.73129.9-28.902-2629729-99.9
26W4220.65+0.6+2.993,4992,079622+1,45722,9902.73432.3-28.30131-1312,083785+1,297
26W4120.05001,785677604+73.221,8592.59532.6-27.663312-249745949-203
26W4020.05-0.1-0.51,349646642+3.822,0502.6234.37+27.33770-33718719-1.87
26W3920.15-0.65-3.132,256751888-13723,0382.7332383.9+23914433-4191,0881,405-317
26W3820.8+0.7+3.485,4102,1092,893-78422,7292.72420+24230155-1252,3813,048-667
26W3720.1-0.05-0.254,1741,3961,888-49323,6332.896.73+93.779517-4381,5712,408-837
26W3620.15+0.9+4.6813,4879,6969,899-20224,7182.9310428.2+75.6178253-759,97810,180-202
26W3519.25-0.65-3.273,1161,0632,140-1,07729,0563.45916-74078-381,1122,234-1,122
26W3419.9+0.5+2.583,8262,1871,545+64230,1213.5800055458-4032,2422,003+239
26W3319.4-0.05-0.261,979903927-23.728,3763.37028-282372-3709051,327-422
26W3219.45-0.45-2.263,2061,2931,608-31528,0553.33432.9-28.97479-51,3711,720-349
26W3119.9-0.1-0.57,1883,8372,850+98728,2573.35316-13201185+15.94,0413,051+990
26W3020+0.5+2.565,2091,7112,466-75526,9723.21,0051+1,004146172-262,8622,639+223
26W2919.5-0.25-1.273,4141,9891,321+66827,7963.3806+7410720+872,1761,347+829
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2819.75+0.35+1.81,7791,152559+59327,1853.23015.5-15.5325-221,155599+556
26W2719.4+0.95+5.158,1933,1944,421-1,22626,6953.171,6853+1,6824491,220-7715,3295,644-315
26W2618.45-1.55-7.754,1351,5172,766-1,24925,6303.04060-6018384+991,7002,910-1,210
26W2520002,7101,0871,298-21125,8333.07028-28177208-311,2641,534-270
26W2420+0.4+2.045,9662,7782,182+59626,1583.1030-30432480-483,2102,692+518
26W2319.6+0.9+4.816,4843,5691,724+1,84525,9133.08038-38159991-8323,7282,753+975
26W2218.7-1.75-8.569,6602,8373,684-84724,0462.85033-33604171+4333,4413,888-447
26W2120.45-0.55-2.624,4681,0742,666-1,59224,3292.89085-8518818+1701,2622,769-1,507
26W2021-0.5-2.3313,3532,65810,457-7,79925,1662.99029-29532327+2053,19010,813-7,623
26W1921.5+0.65+3.127,9382,5342,787-25331,7213.770180-180151653-5022,6853,620-935
26W1820.85-1-4.585,9972,0801,600+48031,8383.79072-72575177+3982,6551,849+806
26W1721.85-0.75-3.326,1552,0461,673+37332,0753.810226-226793121+6722,8392,020+819
26W1622.6-0.65-2.85,9122,4521,977+47531,7133.77291-89630390+2403,0842,458+626
26W1523.25-0.8-3.333,9589211,936-1,01531,2943.72140-39632137+4951,5542,113-559
26W1424.05-1.3-5.132,7371,0451,702-65732,2323.8330+3510129+3811,5581,831-273
26W1325.35+0.45+1.812,3651,356682+67432,8243.9000152246-941,508928+580
26W1224.9-0.45-1.783,0288311,636-80632,2373.83195.1-94.1382236+1461,2141,967-754
26W1125.35-1-3.83,5721,0621,775-71333,0833.931800+180756523+2331,9982,298-300
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1026.35-0.35-1.313,6951,7881,145+64433,7054.010111-111681582+992,4691,838+632
26W0926.7+1.5+5.954,5962,1581,445+71333,0123.930123-123206718-5122,3642,286+78.6
26W0725.2-0.45-1.752,184538902-36432,1993.83021-2132697+2298641,020-156
26W0625.65-0.55-2.14,2041,1451,740-59432,2153.83013-13271452-1811,4162,205-788
26W0526.2-1.4-5.074,4977491,966-1,21732,5913.870126-12650573+4321,2542,165-911
26W0427.6-0.75-2.654,0009842,081-1,09733,5693.990189-189649124+5251,6332,395-762
26W0328.35-1.85-6.135,2821,3652,683-1,31834,3074.08200110+90378524-1461,9433,317-1,374
26W0230.2+2.4+8.637,4701,9812,830-84935,3964.212,2000+2,200477639-1624,6583,469+1,189
26W0127.8-0.7-2.463,0135911,654-1,06335,6174.243500+350737668+69.21,6782,322-644
25W5228.5-0.35-1.213,2229061,667-76136,3164.32000583392+1911,4892,059-570
25W5128.85+1.15+4.152,8001,787967+82036,8354.38000296532-2362,0831,499+584
25W5027.7-0.75-2.642,4305531,215-66236,0154.2800035585+2709081,300-392
25W4928.45-0.1-0.352,531649928-27936,8384.38000334440-1069831,368-385
25W4828.55+1.05+3.823,4211,559969+59037,2464.43000531532-12,0901,501+589
25W4727.5-0.4-1.435,2572,1281,721+40736,5614.35000497438+59.22,6252,159+466
25W4627.9-0.95-3.293,8808912,007-1,11636,4964.34000326172+1541,2172,179-962
25W4528.85-0.75-2.533,6511,3331,493-16036,9274.3900027898.5+1801,6111,591+19.5
25W4429.6-0.15-0.55,6571,7032,716-1,01337,2174.4300.02-0.02321630-3092,0243,346-1,322
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4329.75-1-3.252,9829421,720-77838,2334.55000558661-1031,5002,381-881
25W4230.75-0.6-1.918,6036,2106,132+77.638,5784.59000261277-16.26,4716,409+61.4
25W4131.35+1.4+4.674,7203,660959+2,70137,8404.500017188-1713,6771,147+2,530
25W4029.95+0.05+0.172,4231,044711+33335,4634.220898-898189129+601,2331,738-505
25W3929.9-0.25-0.833,0391,3951,176+21935,7464.25000204103+1011,5991,279+320
25W3830.15+0.25+0.846,3852,8612,369+49235,3984.21400+40165299-1343,0662,668+398
25W3729.9-2.75-8.423,9788331,544-71134,7824.14000307290+171,1401,834-694
25W3632.65+1.85+6.019,3801,7242,969-1,24535,3834.218580+858480420+603,0623,389-327
25W3530.8-0.55-1.752,9691,5941,488+10636,0464.29000290260+301,8841,748+136
25W3431.35-0.55-1.725,4103,2132,257+95635,9784.28000451492-40.53,6642,749+916
25W3331.9+3.4+11.936,7463,6221,160+2,46234,8764.15000569951-3824,1912,111+2,080
25W3228.5+0.45+1.63,6391,613871+74333,5113.98000505864-3592,1181,735+384
25W3128.05-1.15-3.943,7351,0441,176-13232,7483.89000765312+4531,8091,488+321
25W3029.2-1.05-3.479,3636451,338-69332,5783.87000476316+1601,1211,654-533
25W2930.25-1-3.23,0329321,534-60233,1383.94000505352+1531,4371,886-448
25W2831.25-0.35-1.112,5918531,331-47833,9734.04000352377-251,2051,708-503
25W2731.6-0.05-0.165,2881,9322,534-60234,2974.08000278133+1452,2102,667-457
25W2631.65+0.95+3.094,5741,4721,849-37734,2754.08000198267-691,6702,116-446
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2530.7-2.9-8.634,9671,1811,963-78234,3084.08000213187+26.11,3942,150-756
25W2433.6+1.8+5.666,0182,2971,420+87734,6754.12000355260+94.82,6521,680+972
25W2331.8-0.45-1.43,7571,619926+69333,8874.0300065112-471,6841,038+646
25W2232.25-1.55-4.592,2015651,627-1,06233,2073.950005998-396241,725-1,101
25W2133.8-0.25-0.732,2081,0881,233-14634,0374.0500062112-50.21,1501,346-196
25W2034.05-1.05-2.992,5005181,322-80433,9914.04000193112+81.47111,434-723
25W1935.1+0.6+1.743,4481,0731,111-38.334,7484.13000252242+101,3251,353-28.3
25W1834.5+0.5+1.472,8581,386789+59734,6644.12000250233+171,6361,022+614
25W1734+0.6+1.81,833640721-8133,9264.03000254211+43894932-38
25W1633.4+0.5+1.523,9511,4251,549-12434,5344.11000516439+771,9411,988-47.1
25W1532.9-6.25-15.968,8292,5923,225-63334,9204.15000657851-1943,2494,076-827
25W1439.15-1.15-2.852,3026081,527-91935,5984.23000217140+778251,667-842
25W1340.3-1.55-3.72,4846131,077-46437,1894.420007252+206851,129-444
25W1241.85+0.95+2.324,4771,4181,475-56.937,6014.47000351344+71,7691,819-49.9
25W1140.9+0.25+0.622,2417981,081-28337,5504.4700098127-298961,208-312
25W1040.65-1.35-3.212,8338591,441-58237,9534.51000375403-27.81,2341,844-610
25W0942+0.4+0.964,0791,8671,213+65438,5374.58000447430+172,3141,643+671
25W0841.6+2.1+5.323,1621,384458+92637,7804.49000205461-2561,589919+670
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0739.5+1.15+32,2781,364803+56136,8404.38000114133-191,478936+542
25W0638.35-1.15-2.913,2921,4191,602-18336,2264.31000334322+121,7531,924-171
25W0439.5+2.2+5.91,267497436+6136,2234.31000151167-16648603+45
25W0337.3+0.55+1.52,1389401,221-28136,1344.300015361+921,0931,282-189
25W0236.75-2.25-5.773,9327142,512-1,79836,5074.34000385272+1131,0992,784-1,685
25W0139-0.2-0.512,1606771,081-40438,1814.54000178287-1098551,368-513
24W5239.2+0.15+0.385,1532,3451,266+1,07938,6654.6000387228+1592,7321,494+1,238
24W5139.05-0.4-1.013,5171,2471,803-55637,6554.48000150159-91,3971,962-565
24W5039.45-1.35-3.311,8803601,123-76337,8894.51000236225+115961,348-752
24W4940.8-0.45-1.092,4787881,357-56938,4144.570008110+718691,367-498
24W4841.25-1-2.373,4031,3331,889-55638,4754.58000453432+211,7862,321-535
24W4742.25+1.5+3.684,1241,5651,943-37939,7334.7300034134101,9062,284-379
24W4640.75+0.35+0.872,9211,6611,271+39040,2014.7800056104-48.31,7171,375+342
24W4540.4+0.2+0.53,0121,4401,369+71.139,7144.7200038.317+21.31,4781,386+92.4
24W4440.2+1.3+3.342,1841,2681,080+18939,6094.710002553-281,2931,133+161
24W4338.9-0.5-1.272,7701,5391,694-15539,4484.690003025+51,5691,719-150
24W4239.4+0.7+1.815,7542,9663,327-36240,0184.760005434+203,0203,361-342
24W4138.7-0.3-0.774,0671,8841,686+19840,6024.8300097+21,8931,693+200
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4039-0.9-2.262,4301,6891,617+72.540,3994.80002317+61,7121,634+78.5
24W3939.9-0.9-2.218,4113,5853,711-12640,6874.8400011919.8+99.23,7043,731-26.8
24W3840.8-0.95-2.2813,67010,31910,433-11440,9214.87000180230-50.210,49910,663-164
24W3741.75-3-6.77,5453,5483,933-38540,3704.8000592519+734,1404,452-312
24W3644.75-3.9-8.026,4772,4233,560-1,13740,6714.840130-130644680-363,0674,370-1,303
24W3548.65+2.4+5.194,7583,1492,643+50641,0884.89000162207-453,3112,850+461
24W3446.25-4.15-8.2310,2764,5244,414+11040,1144.77040-40329377-484,8534,831+21.8
24W3350.4+2.2+4.567,5224,2662,591+1,67540,7804.85076-7695165-704,3612,832+1,529
24W3248.2-5.2-9.7418,8407,6159,296-1,68140,4934.8270+7783901-1188,40510,197-1,792
24W3153.4-0.7-1.2930,14612,9029,251+3,65142,1025.01100+10679566+11313,5909,817+3,774
24W3054.1+0.3+0.568,1085,2692,390+2,87938,1824.542290+229369332+36.75,8672,722+3,145
24W2953.8+0.5+0.9412,4827,5144,979+2,53535,2744.190280-280187+117,5325,266+2,266
24W2853.3+4.05+8.2215,0358,0612,818+5,24332,0733.81000542559-178,6033,377+5,226
24W2749.25+0.95+1.976,0003,8911,575+2,31626,6823.17000505003,9411,625+2,316
24W2648.3+0.6+1.264,3712,3741,341+1,03324,2942.8910+1129142-132,5041,483+1,021
24W2547.7-0.8-1.656,1752,0402,929-88923,4812.79000398373+252,4383,302-864
24W2448.5+0.2+0.418,4443,8943,216+67824,9882.9710+1164164+0.264,0593,380+679
24W2348.3-1.4-2.827,5922,9763,109-13324,2172.8800045101-56.33,0213,210-190
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2249.7+2.5+5.35,6722,6441,761+88324,4122.900014055.3+84.72,7841,816+968
24W2147.2-0.55-1.155,0941,9382,142-20424,1322.870002930.5-1.51,9672,172-205
24W2047.75+0.15+0.327,1402,8283,465-63724,8482.9500064.374.3-102,8923,539-647
24W1947.6-7.3-13.316,0604,0246,942-2,91825,1302.99000428354+74.34,4527,296-2,844
24W1854.9+4.4+8.7112,2806,4493,582+2,86727,9303.32000187266-79.36,6363,848+2,788
24W1750.5-2.5-4.7210,0173,5224,267-74524,5102.91000237200+373,7594,467-708
24W1653-0.2-0.3812,4304,2384,418-17925,1342.99000552600-484,7905,018-227
24W1553.2+5.8+12.2416,6576,4145,000+1,41425,3173.0101-1122117+56,5365,118+1,418
24W1447.4+3.2+7.248,6774,5622,143+2,41924,3922.901-1126124+1.824,6882,268+2,420
24W1344.2+3.8+9.4110,6124,5992,668+1,93122,1542.63000118114+4.184,7172,782+1,936
24W1240.4-3.4-7.7611,1842,7825,652-2,87020,1062.3904-43614+222,8185,670-2,852
24W1143.8+4.45+11.3116,0346,6354,849+1,78522,9582.7302.38-2.38668.83+57.26,7014,861+1,840
24W1039.35+1.15+3.015,5613,449838+2,61121,4092.5406-6541.16+52.83,503845+2,658
24W0938.2-0.7-1.85,0241,7712,752-98118,8592.240001582.92+1551,9292,755-826
24W0838.9+2.4+6.5811,3115,9673,993+1,97420,0462.3800027216.1+2566,2394,009+2,230
24W0736.5-1.35-3.575,1661,1033,172-2,06917,6072.091.50+1.583.95+4.051,1123,176-2,064
24W0637.85+0.35+0.93722376100+27619,3132.2901-12.190.14+2.05378101+277
24W0537.5+0.2+0.545,5292,3001,477+82319,1482.27000338.66+24.32,3331,486+847
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0437.3+0.2+0.543,9581,6811,282+39918,3552.1800000.22-0.221,6811,282+399
24W0337.1+0.1+0.275,3452,3251,663+66217,9582.13000323.43+28.62,3571,666+691
24W0237-1.2-3.1413,5493,5884,914-1,32617,4032.070002211.1+10.93,6104,925-1,315
24W0138.2+2.35+6.567,5923,2351,868+1,36718,9022.2510+105.56-5.563,2361,874+1,362
23W5235.85+1.2+3.465,0711,3341,488-15417,5372.080001011.5-1.481,3441,499-155
23W5134.65-0.95-2.676,7892,0512,535-48417,9312.13000515.7-10.72,0562,551-495
23W5035.6+1.65+4.869,7922,9032,393+51018,3952.18110112.15+8.862,9152,396+519
23W4933.95+2.9+9.3412,3383,1264,031-90518,0632.1510+199.78-0.783,1364,041-905
23W4831.05+2.4+8.388,0763,6601,563+2,09719,5672.321102021.5-1.533,6811,586+2,095
23W4728.65+1.15+4.185,0242,0021,580+42217,2642.0501-1514-92,0071,595+412
23W4627.5-0.1-0.362,5027541,007-25316,6811.9849-5318.03+237891,024-235
23W4527.6+0.35+1.285,7221,5841,617-3316,850220+2108+21,5961,625-29
23W4427.25+0.2+0.742,047382640-25816,7541.9940+4820-12394660-266
23W4327.05-0.35-1.282,237376857-48116,9792.0220+221+1380858-478
23W4227.4+0.25+0.924,4692,1042,133-28.917,3552.0620+264+22,1122,137-24.9
23W4127.15+0.85+3.232,5361,222786+43617,0752.0300007-71,222793+429
23W4026.3-0.05-0.196,7561,9881,679+30917,2112.0440+41424-102,0061,703+303
23W3926.35+1.2+4.774,0641,919372+1,54716,865220+20.0115-151,921387+1,534
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3825.15-0.35-1.371,444586515+7115,6801.8630+3016.5-16.5589531+57.5
23W3725.5+0.5+21,873630523+10715,4351.8300014.2-3.2631527+104
23W3625-0.35-1.382,025464793-32915,4411.8320+2236.3-34.3468829-361
23W3525.35+0.25+13,4707451,662-91715,6141.8510+11312.4+0.657591,674-915
23W3425.1-0.4-1.572,583366579-21316,1721.9200093.95+5.05375583-208
23W3325.5-0.3-1.163,7551,1761,246-7016,2841.9340+428.87-6.871,1821,255-72.9
23W3225.8-0.15-0.585,4411,6161,213+40316,1611.9240+4349-461,6231,262+361
23W3125.95+2.6+11.139,4943,8181,672+2,14616,0731.9110+15.075.3-0.233,8241,677+2,147
23W3023.35+0.1+0.432,115707683+2413,8461.6400003.7-3.7707687+20.3
23W2923.25-0.65-2.724,3788631,884-1,02113,8891.652660+266412.4-8.41,1331,896-763
23W2823.9+0.05+0.213,7211,3631,210+15314,8731.77000113.6-12.61,3641,224+140
23W2723.85-0.15-0.623,4358541,025-17114,4571.72000736-298611,061-200
23W2624-0.3-1.233,3566551,190-53514,5221.72000494+457041,194-490
23W2524.3-0.6-2.412,6322101,115-90515,0341.7800029-72121,124-912
23W2424.9+0.15+0.615,1761,7131,128+58515,8691.88000482.11+45.91,7611,130+631
23W2324.75+1.05+4.4312,5314,0663,301+76515,2041.80003324.7+8.334,0993,326+773
23W2223.7+0.55+2.3810,5642,9332,706+22714,0281.660002216.6+5.432,9552,723+232
23W2123.15+0.45+1.984,3201,5771,363+21413,6271.6200023.14-1.141,5791,366+213
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W2022.7+0.65+2.957,5291,7112,102-39113,3071.580003495.85+3432,0602,108-47.8
23W1922.05+0.1+0.465,2161,4981,238+26013,3631.59000159.31+5.691,5131,247+266
23W1821.95-0.15-0.6810,5712,7103,487-77712,5281.49000353.69+31.32,7453,491-746
23W1722.1+2.55+13.0412,2273,9052,818+1,08713,1341.560001433-193,9192,851+1,068
23W1619.55+0.25+1.33,282818755+6311,8551.41000120.65+11.4830756+74.4
23W1519.3+0.2+1.054,6538721,199-32711,2411.33000160+168881,199-311
23W1419.1+0.8+4.372,5111,115248+86711,5371.370000001,115248+867
23W1318.3+0.45+2.524,5771,4561,124+33210,6701.2700037.84-4.841,4591,132+327
23W1217.85002,271762662+10011,0751.31000014-14762676+86
23W1117.85+0.3+1.713,0211,116815+30110,9651.3000012.2-12.21,116827+289
23W1017.55002,989838791+4711,8491.410254-254145.5-44.58391,091-252
23W0917.55-0.05-0.281,249329533-20412,1731.4410+1045.1-45.1330578-248
23W0817.6-0.1-0.562,397546898-35212,3511.47000253.6-51.6548952-404
23W0717.7-0.35-1.942,623485795-31012,6341.5000221.7-19.7487817-330
23W0618.05+0.3+1.693,8511,5871,095+49212,9741.54000373.8-70.81,5901,169+421
23W0517.75+0.5+2.93,2161,239808+43112,6871.5112568-55611842.5+75.51,3691,418-49.5
23W0317.25+0.05+0.29493118114+412,4001.4781+7100+10136115+21
23W0217.2-0.25-1.432,744865867-212,5511.4922030.32+2.68870869+0.68
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W0117.45+0.2+1.161,458560383+17712,6511.510+1026.1-26.1561409+152
22W5317.25-0.1-0.581,499214493-27912,0451.4310+100.67-0.67215494-279
22W5217.35-0.3-1.72,251259739-48012,4891.48170+17013-13276752-476
22W5117.65-0.25-1.43,3391,0451,868-82313,3711.59259+162545.8-20.81,0951,923-828
22W5017.9-0.55-2.985,1165551,402-84814,9371.7720+239.19-6.195601,412-852
22W4918.45-0.25-1.349,9694,9406,032-1,09215,7461.8710+14828.2+19.84,9896,060-1,071
22W4818.7-0.5-2.63,6211,4891,615-12616,4751.9620+243.83+0.171,4951,619-124
22W4719.2008,4203,6022,727+87416,5681.9790+91.0139.5-38.53,6122,767+845
22W4619.2+1.25+6.9611,6525,8572,540+3,31715,4141.8390+90.726-5.285,8672,546+3,321
22W4517.95-0.85-4.528,8161,8562,627-77111,6021.3810+1246.82+17.21,8812,634-753
22W4418.8-0.55-2.8416,6775,3243,703+1,62111,7361.39100+10874.8+82.25,4213,708+1,713
22W4319.35+1.5+8.410,6194,0922,469+1,6239,7731.165590+5594012.4+27.64,6912,481+2,210
22W4217.85-0.25-1.389,0862,4512,509-588,0590.9501-1195.63+13.42,4702,515-45.6
22W4118.1+0.9+5.2317,2182,8301,587+1,2438,0220.951750+17530.9+2.13,0081,588+1,420
22W4017.2+0.15+0.885,5451,893739+1,1546,7130.79000113.1-12.11,894752+1,142
22W3917.05-0.15-0.877,0821,3241,228+965,9580.7000311.2-8.231,3271,239+87.8
22W3817.2+1.65+10.619,0381,6351,022+6135,6090.66000122.9-21.91,6361,045+591
22W3715.55-0.4-2.512,406438257+1814,9680.590003.0820.4-17.3441277+164
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3615.95+1.3+8.879,5801,1121,077+354,7660.5600010121-1111,1221,198-76.2
22W3514.65+0.05+0.3491211238+744,7600.56000113.28+7.7212341.3+81.7
22W3414.6+0.15+1.041,567112125-134,6820.55000220114127-13
22W3314.45+0.1+0.72,13713746+914,6660.55000811-314557+88
22W3214.35-0.15-1.031,560105113-84,5740.54000429-25109142-33
22W3114.5+0.15+1.051,03812543+824,6170.5400065+113148+83
22W3014.35-0.1-0.69899161179-184,5350.53000917-8170196-26
22W2914.45-0.05-0.34557108168-604,6520.55000115-14109183-74
22W2814.5001,460224211+134,7480.560006115+46285226+59
22W2714.5+0.1+0.691,929218228-104,6960.550008110+71299238+61
22W2614.4-0.4-2.72,355466217+2494,7190.560001150+115581217+364
22W2514.8+0.3+2.0710,801576416+1604,4590.53000107.47+2.53586423+163
22W2414.5-0.2-1.3652184177-934,2320.50000.014-3.9984181-97
22W2314.7+0.2+1.386,48183188-1054,3260.510001717+0100205-105
22W2214.5-0.05-0.3425,54412250+724,4450.5700042+212652+74
22W2114.55+0.15+1.041,443136145-94,4530.57000111+10147146+1
22W2014.4003,173393609-2164,6130.59000919-10402628-226
22W1914.4+0.05+0.35943138302-1644,9030.6300058-3143310-167
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1814.35-0.15-1.032,346184433-2495,0960.65000816-8192449-257
22W1714.5-0.2-1.361,882150259-1095,4250.7000113-12151272-121
22W1614.7-0.05-0.341,602190304-1145,4370.7000014-14190318-128
22W1514.75+0.05+0.341,226126237-1115,5500.71000000126237-111
22W1414.7001,152199184+155,7970.74000000199184+15
22W1314.7+0.05+0.341,988282315-33.25,7820.7400003-3282318-36.2
22W1214.65+0.15+1.031,285200294-945,9260.8200002-2200296-96
22W1114.5-0.1-0.682,159296643-3475,9890.8300026-4298649-351
22W1014.6+0.1+0.692,049904224+6806,4880.900001-1904225+679
22W0914.5-0.35-2.367,250352446-945,9410.82000017-17352463-111
22W0814.85-0.05-0.342,891454480-266,0740.8400041+3458481-23
22W0714.9+0.35+2.414,2131,068346+7226,1010.840000001,068346+722
22W0514.55001,126164204-405,6420.78000017-17164221-57
22W0414.55-0.15-1.021,153168390-2225,9990.83000011-11168401-233
22W0314.7-0.15-1.011,831281260+21.46,1320.8500007-7281267+14.4
22W0214.85+0.35+2.413,954277460-1836,2100.8600004-4277464-187
22W0114.5-0.05-0.341,985280187+936,4400.89000000280187+93
21W5214.55+0.2+1.391,125178147+316,2700.86000010-10178157+21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5114.35-0.1-0.692,700521296+2256,3220.8700009-9521305+216
21W5014.45-0.15-1.031,871335249+866,0970.8400073+4342252+90
21W4914.6+0.2+1.394,936463622-1596,0150.83000110-9464632-168
21W4814.4-0.15-1.032,262245461-2166,1740.85000000245461-216
21W4714.55+0.15+1.042,346262401-1395,5980.77000160+16278401-123
21W4614.4-0.35-2.374,239376384-85,6660.78000220+22398384+14