≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2402 毅嘉 / 法人買賣(周)

2402 毅嘉

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.0547.35-2.3-4.86%7.39%42.6546.1542.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0231.76億2,5741.56張/筆43.831.926.98-0.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3631.15億2,1301.11張/筆48.86-3.95 (-7.7%)

連續漲跌: 連4跌  ( -8.85元 / -16.42%)

財報評分: 最新49分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司ICHIA RUBBER INDUSTRY (M) SDN BHD補充說明一離職員工偽造文書及挪用公司資產之情事 (公告訊息 11/02 16:06)

• 毅嘉前10月營收逼近去年全年 光通訊產品通過認證開始量產 (Anue鉅亨 11/02 09:41)

• 毅嘉自行結算2026年10月合併營收約新台幣11.34億元。 (公告訊息 11/01 16:57)

• 代子公司ICHIA RUBBER INDUSTRY (M) SDN BHD公告一離職員工疑有偽造文書及挪用公司資產之嫌疑 (公告訊息 10/28 17:30)

• 毅嘉自行結算2026年度第三季合併損益。 (公告訊息 10/15 18:30)

• 〈毅嘉法說〉【毅嘉法說會AI摘要】2026/10/15 (Anue鉅亨 10/15 17:45)

• 〈毅嘉法說〉明年AI營收比重成長逾6倍衝上4成 光通訊打件、mSAP載板接力放量 (Anue鉅亨 10/15 17:45)

• 〈毅嘉法說〉Q3 EPS 0.33元季年雙減 馬來西亞新廠初期成本壓抑獲利 (Anue鉅亨 10/15 17:44)

• 毅嘉受邀參加兆豐證券法人說明會,說明毅嘉之營運概況。 (公告訊息 10/02 15:00)

• 毅嘉Q3營收創今年新高 光通訊產品出貨Q4再走強 (Anue鉅亨 10/02 10:25)

• 毅嘉自行結算2026年09月合併營收約新台幣11.37億元。 (公告訊息 10/01 18:16)

• 毅嘉自行結算2026年08月合併營收約新台幣11.13億元。 (公告訊息 09/01 17:55)

• 毅嘉提報董事會2026年第2季合併財務報告 (公告訊息 08/12 16:07)

• 毅嘉2026年度第二季合併財務報告，董事會預計召開日期為2026年8月12日。 (公告訊息 08/04 14:33)

• 毅嘉7月營收11.7億元創今年新高 下半年營運持續攀高 (Anue鉅亨 08/03 09:57)

• 毅嘉自行結算2026年07月合併營收約新台幣11.67億元。 (公告訊息 08/01 18:22)

• 毅嘉Q2賺1.2億元 EPS 0.4元 持續布局車用及光通訊領域看好下半年發展 (Anue鉅亨 07/15 17:51)

• 毅嘉自行結算2026年度第二季合併損益。 (公告訊息 07/15 15:31)

• 毅嘉國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 07/14 15:39)

• 毅嘉車用及光通訊下半年逐步發酵 看好全年營運挑戰近年新高 (Anue鉅亨 07/02 10:03)

• 毅嘉自行結算2026年06月合併營收約新台幣11.35億元。 (公告訊息 07/01 18:07)

• 毅嘉科技股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：毅嘉三，代碼：24023)停止受理轉交換等相關事項。 (公告訊息 07/01 16:10)

• 毅嘉董事長決議除息基準日及相關事宜 (公告訊息 07/01 14:24)

2402 毅嘉 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第45週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,2335,806-1,573 連4買→2賣18,7796.1%443,851483,052-39,20112.75%
金額(元)2.06億2.87億-8,134萬-- 284億 310億 -25.8億 -
投信張數000---9,2549,502-2480.08%
金額(元)000-- 6.4億 6.36億 +441萬 -
自營商張數292483-191 連3買→3賣--33,06234,699-1,6370.53%
金額(元)1,399萬2,298萬-899萬-- 20.5億 21.5億 -9,705萬 -
總計張數4,5256,288-1,764 連4買→2賣--486,167527,254-41,08613.36%
金額(元)2.2億3.1億-9,033萬-- 311億 338億 -26.7億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
45.05元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		45.12
(2,048)		46.85
(2,964)		48.61
(4,233)		52.25
(7,545)		59.35
(2.24萬)		58.34
(4.58萬)		63.97
(14.5萬)		62.8
(57.9萬)		57.35
(96.9萬)		51.09
(147萬)		43.97
(232萬)		39.9
(275萬)		64.01
(44.4萬)
每股賣出均價
(累計賣張)		46.49
(2,505)		48.17
(4,172)		49.45
(5,806)		51.94
(9,436)		58.14
(2.29萬)		57.66
(4.49萬)		64.38
(16.3萬)		63.17
(61萬)		58.38
(96.9萬)		51.61
(148萬)		44.32
(237萬)		40.36
(278萬)		64.15
(48.3萬)
買賣超張數
(佔發行量)		-457
(0.15%)		-1,209
(0.39%)		-1,573
(0.51%)		-1,890
(0.61%)		-491
(0.16%)		+913
(0.3%)		-1.85萬
(6.01%)		-3.05萬
(9.92%)		-305
(0.1%)		-1.58萬
(5.15%)		-4.3萬
(14%)		-3.11萬
(10.1%)		-3.92萬
(12.7%)
買賣超金額
(佔成交額)		-2,405萬
(8.24%)		-6,216萬
(14.2%)		-8,134萬
(12.8%)		-9,579萬
(7.94%)		-148萬
(0.03%)		+8,382萬
(0.91%)		-12.5億
(3.5%)		-21.4億
(1.52%)		-10.2億
(0.47%)		-15.8億
(0.52%)		-27億
(0.64%)		-25.1億
(0.52%)		-25.8億
(2.4%)
目前股價
45.05元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		60.04
(61)		67.68
(1.02萬)		61.22
(2萬)		61.08
(2.01萬)		59.79
(2.08萬)		55.99
(2.29萬)		69.16
(9,254)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		67.64
(7,781)		57.83
(1.7萬)		55.85
(2.01萬)		55.84
(2.01萬)		54.82
(2.08萬)		51.34
(2.29萬)		66.89
(9,502)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-7,720
(2.51%)		-6,859
(2.23%)		-123
(0.04%)		-10.9
(0%)		-14.9
(0%)		-19.9
(0.01%)		-248
(0.08%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-5.23億
(1.46%)		-2.96億
(0.21%)		+1億
(0.05%)		+1.05億
(0.03%)		+1.03億
(0.02%)		+1.05億
(0.02%)		+441萬
(0%)
目前股價
45.05元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		44.31
(157)		45.59
(197)		47.92
(292)		50.78
(467)		60.34
(1,672)		59.34
(3,800)		64.47
(1.21萬)		60.93
(4.32萬)		57.6
(6.21萬)		50.25
(10.3萬)		46.6
(13萬)		44.51
(14萬)		61.94
(3.31萬)
每股賣出均價
(累計賣張)		45.2
(307)		46.4
(392)		47.6
(483)		51.11
(832)		58.25
(2,270)		57.53
(4,254)		62.62
(1.36萬)		61.11
(4.43萬)		57.69
(6.3萬)		50.39
(10.4萬)		47.04
(13萬)		44.55
(14.2萬)		61.82
(3.47萬)
買賣超張數
(佔發行量)		-149
(0.05%)		-196
(0.06%)		-191
(0.06%)		-365
(0.12%)		-598
(0.19%)		-454
(0.15%)		-1,443
(0.47%)		-1,174
(0.38%)		-911
(0.3%)		-160
(0.05%)		+58.8
(0.02%)		-1,860
(0.6%)		-1,637
(0.53%)
買賣超金額
(佔成交額)		-689萬
(2.36%)		-924萬
(2.11%)		-899萬
(1.42%)		-1,883萬
(1.56%)		-3,134萬
(0.64%)		-1,926萬
(0.21%)		-6,795萬
(0.19%)		-7,948萬
(0.06%)		-5,820萬
(0.03%)		-2,272萬
(0.01%)		-5,373萬
(0.01%)		-8,761萬
(0.02%)		-9,705萬
(0.09%)
目前股價
45.05元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		45.07
(2,205)		46.77
(3,160)		48.56
(4,525)		52.17
(8,012)		59.42
(2.41萬)		58.42
(4.96萬)		64.01
(15.7萬)		62.75
(63.3萬)		57.43
(105萬)		51.16
(159萬)		44.24
(247萬)		40.25
(291萬)		63.97
(48.6萬)
每股賣出均價
(累計賣張)		46.35
(2,812)		48.02
(4,565)		49.31
(6,288)		51.87
(1.03萬)		58.15
(2.52萬)		57.65
(4.91萬)		64.38
(18.5萬)		62.9
(67.1萬)		58.29
(105萬)		51.58
(160萬)		44.54
(252萬)		40.64
(295萬)		64.05
(52.7萬)
買賣超張數
(佔發行量)		-606
(0.2%)		-1,404
(0.46%)		-1,764
(0.57%)		-2,256
(0.73%)		-1,089
(0.35%)		+459
(0.15%)		-2.76萬
(8.99%)		-3.85萬
(12.5%)		-1,340
(0.44%)		-1.6萬
(5.2%)		-4.3萬
(14%)		-3.3萬
(10.7%)		-4.11萬
(13.4%)
買賣超金額
(佔成交額)		-3,093萬
(10.6%)		-7,140萬
(16.3%)		-9,033萬
(14.2%)		-1.15億
(9.5%)		-3,282萬
(0.67%)		+6,456萬
(0.7%)		-18.4億
(5.15%)		-25.2億
(1.79%)		-9.74億
(0.45%)		-15億
(0.5%)		-26.6億
(0.62%)		-24.9億
(0.52%)		-26.7億
(2.49%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4545.05-7.95-1512,9854,2335,806-1,57318,7796.1000292483-1914,5256,288-1,764
26W4453-4.3-7.56,8352,0432,838-79518,2845.94000154247-92.42,1983,085-887
26W4357.3-3.1-5.1312,3524,5932,913+1,68019,1556.22000134326-1924,7273,239+1,489
26W4260.4-0.6-0.9846,66011,06110,802+25918,5456.030001,0831,066+17.212,14411,868+276
26W4161+1.9+3.2113,5633,9682,160+1,80819,1586.22000554292+2624,5222,452+2,070
26W4059.1+4.3+7.859,8603,0701,923+1,14717,7385.76000395237+1583,4652,160+1,305
26W3954.8+0.7+1.293,325866919-53.716,8595.4800063.6137-73.89291,057-128
26W3854.1+0.1+0.194,0521,5591,989-43016,6515.4100040.2132-91.61,5992,121-521
26W3754-3.1-5.435,8021,4751,824-34816,5145.3600042.3320-2771,5182,143-625
26W3657.1+0.5+0.8821,8955,3687,767-2,39816,6115.4000563528+35.75,9328,294-2,363
26W3556.6+1.8+3.286,1892,5761,579+99618,1905.91000178134+43.82,7531,713+1,040
26W3454.8005,7582,0882,087+1.1717,0805.5500098.2209-1112,1862,296-109
26W3354.8+0.7+1.297,6212,8662,247+61916,6255.4000202145+57.13,0682,392+676
26W3254.1+2.3+4.447,8172,7062,566+14115,6785.09061-61178174+3.962,8842,800+83.5
26W3151.8-6.2-10.6910,8902,9462,903+42.414,5624.73000297517-2203,2433,421-178
26W3058-0.5-0.857,2902,1252,211-86.414,4134.68210+21133333-1992,2792,544-265
26W2958.5-5.9-9.1613,8893,2414,165-92414,2824.64400+40257624-3673,5384,789-1,251
26W2864.4-3.1-4.5932,1026,2388,283-2,04515,4375.01000145360-2156,3838,643-2,260
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2767.5+3.4+5.315,3053,9644,777-81318,4295.99000371360+10.94,3365,137-802
26W2664.1-5.9-8.4329,9578,2396,704+1,53418,5416.02000446876-4308,6857,581+1,104
26W2570+3.4+5.1151,85110,08215,699-5,61717,2545.610001,006610+39611,08816,309-5,221
26W2466.6+0.3+0.4530,15810,2788,126+2,15222,3637.270009711,510-53911,2499,636+1,613
26W2366.3-3.1-4.4751,83712,62213,767-1,14516,9215.50102-1021,1321,667-53513,75415,536-1,782
26W2269.4+3.5+5.3173,93814,25927,969-13,71018,6626.0606,083-6,0831,478751+72715,73734,803-19,065
26W2165.9+2+3.1324,0779,6758,111+1,56429,5009.5901,535-1,535827559+26810,50210,205+296
26W2063.9-4.1-6.0345,88412,64913,131-48228,0259.110001,075964+11113,72414,095-371
26W1968-2.2-3.1362,22212,97817,880-4,90227,3138.880009621,168-20613,94119,049-5,108
26W1870.2-0.4-0.5747,04613,72816,686-2,95831,41610.2000605377+22714,33317,063-2,730
26W1770.6-7.1-9.14218,39052,51364,369-11,85634,52311.21,044714+3301,4222,164-74354,97967,247-12,268
26W1677.7+16.4+26.75239,08966,86758,235+8,63244,96414.66,67669+6,6073,2494,250-1,00176,79262,555+14,238
26W1561.3+8.5+16.176,33022,23914,179+8,06038,25012.4034-342,6461,160+1,48624,88515,373+9,512
26W1452.8-0.2-0.3837,64311,53413,403-1,86930,2129.82013-131,0531,177-12412,58714,593-2,006
26W1353+2+3.9231,0098,45310,317-1,86431,96210.4013.9-13.91,725751+97410,17811,082-904
26W1251-0.3-0.5821,6735,5077,257-1,74933,07110.8017-17524431+92.96,0317,704-1,673
26W1151.3+0.3+0.5920,5216,6965,725+97034,63311.3412-88221,142-3217,5216,879+642
26W1051-6-10.5397,98128,62729,549-92233,99011066-662,1722,910-73830,79932,525-1,726
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0957+4+7.5529,7696,61313,568-6,95534,81111.3025-251,280325+9557,89313,918-6,025
26W0753+2.2+4.339,8055,8653,617+2,24841,69413.60464-464137161-23.36,0034,242+1,761
26W0650.8-2.4-4.5126,7509,2537,990+1,26340,00213029-298681,036-16810,1219,055+1,067
26W0553.2-2.5-4.4932,2358,64210,427-1,78539,04412.78264-256843884-41.19,49311,575-2,082
26W0455.7-0.2-0.3634,6457,96410,816-2,85240,20113.19680+968483599-1169,41511,415-2,000
26W0355.9-1.1-1.9355,24512,02617,572-5,54642,66613.94930+4931,000824+17613,52018,396-4,877
26W0257-6.5-10.2454,24315,20314,804+39947,70015.50007381,670-93215,94116,474-533
26W0163.5-0.3-0.4775,97615,62319,768-4,14547,69715.50001,470887+58417,09420,655-3,561
25W5263.8+7.6+13.52125,64619,69728,307-8,61051,10716.62370+2371,6071,555+52.921,54229,862-8,320
25W5156.2-7.6-11.9163,83316,09017,569-1,47959,32319.30001,0811,122-40.217,17218,691-1,519
25W5063.8+12.1+23.4204,00054,81337,879+16,93458,67219.10003,6473,432+21458,46041,311+17,149
25W4951.7+2.5+5.0829,6059,7468,739+1,00743,33414.10001,004827+17710,7509,566+1,184
25W4849.2+2.9+6.2612,5414,1472,501+1,64642,81613.9000585446+1394,7322,947+1,785
25W4746.3-2-4.1428,96412,4395,786+6,65341,63113.51367,524-7,388530627-9713,10513,937-832
25W4648.3-0.7-1.4319,1126,2196,458-23936,14611.85400+540529428+1017,2886,886+402
25W4549-2.1-4.1129,1615,25610,337-5,08036,35311.81,2100+1,2107091,006-2977,17611,343-4,167
25W4451.1+1.15+2.338,9187,43913,168-5,72840,86213.327451+2231,114712+4028,82713,931-5,104
25W4349.95+0.6+1.2215,9894,1185,357-1,23946,46915.136193-157345227+1184,4995,777-1,278
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4249.35-2.15-4.1722,2927,0637,913-85047,28815.40125-125146371-2257,2098,409-1,200
25W4151.5-0.4-0.7710,1243,5092,571+93848,12815.60329-329176233-573,6853,133+552
25W4051.9+1.95+3.924,7335,70310,243-4,54047,43915.40595-595491182+3106,19411,020-4,825
25W3949.95-3.55-6.6425,2398,5777,095+1,48251,83916.8244178+66143313-1708,9647,586+1,378
25W3853.5-2.5-4.4626,5969,6706,314+3,35650,10516.340+4284413-1289,9586,727+3,232
25W3756-0.7-1.2358,01914,67813,782+89647,91615.6000641601+4015,31914,383+936
25W3656.7-4.6-7.5114,36627,88934,174-6,28547,81115.53140+3148271,210-38329,03035,385-6,355
25W3561.3+0.2+0.3399,76928,83524,503+4,33251,69916.81500+1504041,484-1,08029,38925,986+3,402
25W3461.1+4.6+8.14225,12955,47953,545+1,93447,94715.66,0870+6,0873,1303,421-29164,69756,966+7,730
25W3356.5+14.8+35.49262,22961,68352,513+9,16945,06714.60004,6692,005+2,66566,35254,518+11,834
25W3241.7+2.35+5.9733,38014,1405,173+8,96734,78111.3000614319+29414,7545,492+9,262
25W3139.35-1.1-2.7225,9756,9457,278-33325,7628.37000471280+1917,4167,558-142
25W3040.45+0.5+1.2513,5633,9603,012+94827,2678.8600072.662.5+10.14,0323,074+958
25W2939.95+0.8+2.0465,2538,76912,367-3,59926,7988.71000186137+49.28,95512,504-3,549
25W2839.15+0.45+1.166,0252,4781,648+83029,7279.660767-76719.367.7-48.42,4982,483+14.9
25W2738.7-1.8-4.4414,2793,2953,941-64628,8809.39000105103+1.573,4004,044-644
25W2640.5+1.3+3.3215,9275,3063,859+1,44729,6259.637547+2877.8115-37.35,4594,021+1,438
25W2539.2+0.4+1.0310,3903,7012,174+1,52728,5149.2700061.976.5-14.63,7632,250+1,512
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2438.8+0.6+1.5716,7144,3363,784+55226,5078.610614-61413395+38.34,4694,493-24
25W2338.2-1.7-4.2610,8722,3694,055-1,68625,6438.331500+15025.866.1-40.42,5454,121-1,576
25W2239.9+1.1+2.847,5772,3721,182+1,19027,4848.931100+11026452.6+2112,7461,235+1,511
25W2138.8+0.3+0.783,4631,372500+87227,3478.8900010.215.5-5.311,382515+867
25W2038.5+1.1+2.947,9243,005993+2,01127,2708.8600042.428.6+13.83,0471,022+2,025
25W1937.4-0.45-1.196,0482,2141,088+1,12525,4148.2600044.284.6-40.42,2581,173+1,085
25W1837.85+2.8+7.997,8122,3711,379+99224,3337.9100055.76.25+49.42,4271,385+1,041
25W1735.05+1.25+3.75,9332,5191,025+1,49423,6537.69000661.9-55.92,5251,087+1,438
25W1633.8+1.3+410,3693,4752,884+59123,6127.6700072.350.6+21.83,5472,935+613
25W1532.5-6.7-17.0917,4354,0914,123-3223,0247.48061-6151181-1304,1424,365-223
25W1439.2+1.2+3.1611,5393,5813,047+53423,1187.5100017.5393-3753,5993,440+159
25W1338-2.7-6.637,5681,5282,469-94122,6337.350007.26540-5331,5353,009-1,474
25W1240.7+0.5+1.247,1952,7591,016+1,74323,6697.6900012257.1+65.22,8811,073+1,808
25W1140.2+0.3+0.7513,2533,6583,785-12722,6537.361,1540+1,154351165+1865,1633,950+1,212
25W1039.9-1.25-3.0416,3794,1283,449+67923,7077.7000199333-1344,3273,783+545
25W0941.15-0.75-1.7915,5004,2043,783+42123,5847.66000373175+1984,5773,958+619
25W0841.9+2.45+6.2149,9776,9928,905-1,91323,0787.5000639315+3237,6309,220-1,590
25W0739.45+1.35+3.548,3322,5781,621+95727,9489.080112-11227752.3+2252,8551,785+1,070
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0638.1+1.3+3.536,4502,7461,370+1,37627,3978.90002182.1-61.12,7671,452+1,315
25W0436.8+0.25+0.682,3711,216503+71327,1518.820001556-411,231559+672
25W0336.55+0.55+1.536,7512,9881,763+1,22526,6628.6600011766.2+50.83,1051,829+1,276
25W0236-1.9-5.017,2892,6611,883+77825,7918.3800087.3185-97.22,7482,067+681
25W0137.9-1.15-2.944,0841,3561,308+4824,8868.0900053.1171-1181,4091,479-70.2
24W5239.05+0.85+2.234,8892,328887+1,44125,1118.160009791.3+5.662,425978+1,447
24W5138.2+0.05+0.137,5092,4881,977+51124,0567.8220+2127257-1302,6172,234+383
24W5038.15-2.1-5.2216,0623,6814,624-94323,9877.79000111362-2513,7924,986-1,194
24W4940.25-1.15-2.7812,6783,1754,731-1,55625,6588.3400073.1355-2823,2485,086-1,838
24W4841.4-0.05-0.1223,76110,1015,462+4,63926,5148.6201-1396464-68.410,4975,927+4,570
24W4741.45+1.4+3.511,2445,0232,014+3,00924,0787.82000283330-47.45,3062,344+2,962
24W4640.05-1.45-3.4915,7523,6023,801-19921,2516.9101-148.5583-5353,6504,385-735
24W4541.5+1.2+2.9815,4454,8484,152+69622,0117.15000217237-205,0654,389+676
24W4440.3-1.8-4.2822,0504,4035,194-79121,1106.8610+1227729-5014,6315,923-1,291
24W4342.1-1.75-3.9931,7876,0486,315-26721,4496.9701-1307804-4976,3557,120-765
24W4243.85+0.35+0.893,83922,48918,250+4,23921,7897.0804-41,7712,207-43624,26120,462+3,799
24W4143.5+0.6+1.486,85615,68218,747-3,06517,5805.7110+11,6561,595+61.117,33820,342-3,003
24W4042.9+0.85+2.0222,3004,9073,772+1,13520,3856.6212-1773730+435,6814,504+1,177
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3942.05+0.95+2.3140,5935,9499,982-4,03319,1226.2120+2947310+6376,89810,292-3,394
24W3841.1-0.4-0.9618,3814,6774,371+30622,4867.3120+2170328-1594,8494,699+149
24W3741.5+1.25+3.1149,45711,65813,305-1,64722,2697.24000911552+35912,56913,857-1,289
24W3640.25-5.25-11.5481,04716,10521,557-5,45223,2817.57011-115702,464-1,89516,67524,033-7,358
24W3545.5+1.6+3.64200,95040,67338,242+2,43028,7959.360002,0972,583-48542,77040,825+1,945
24W3443.9+5.85+15.3748,31610,96611,154-18825,4798.281102,817352+2,46613,78411,507+2,277
24W3338.05+0.1+0.2625,1947,4336,430+1,00325,6718.3412-1473488-14.57,9076,920+988
24W3237.95-2.05-5.1249,73514,13513,273+86325,2018.1970+72,3973,306-90916,53916,578-39.4
24W3140-0.55-1.3651,7779,58616,025-6,43923,9387.7850+51,9091,747+16211,50017,772-6,272
24W3040.55+0.15+0.3736,99311,11711,144-26.528,9209.41131+1126801,014-33411,91012,159-249
24W2940.4+1.3+3.32167,73437,11935,899+1,22029,2459.50003,3633,304+59.240,48239,203+1,279
24W2839.1+1.1+2.8952,14011,06110,964+9726,5608.630002,1621,738+42413,22312,702+521
24W2738+2.7+7.65130,63823,28825,183-1,89425,2788.210003,7782,264+1,51427,06627,447-381
24W2635.3+0.05+0.1426,7216,8976,493+40425,6738.340001,048400+6487,9456,893+1,052
24W2535.25+0.35+114,7215,4053,078+2,32726,9878.77000346219+1275,7513,297+2,454
24W2434.9-0.3-0.856,6931,5901,744-15426,1838.5100053.762.6-8.911,6441,807-163
24W2335.2+0.6+1.7319,9794,5254,203+32226,1828.51000471504-32.64,9964,707+290
24W2234.6+0.3+0.8720,3267,9493,354+4,59526,2708.54000834180+6558,7833,534+5,250
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2134.3+0.9+2.6911,7224,2392,002+2,23823,1157.51000105146-40.54,3442,147+2,197
24W2033.4-0.4-1.1810,7433,3362,469+86721,4996.9900084145-60.73,4202,614+806
24W1933.8+0.5+1.516,4796,2702,984+3,28620,8026.76000193225-32.16,4633,209+3,254
24W1833.3+1.2+3.7411,6392,9223,361-44018,2985.9400088.242.3+45.83,0103,403-394
24W1732.1-0.8-2.4314,7702,2934,778-2,48517,7135.7500079149-702,3724,927-2,555
24W1632.9-2.15-6.1334,8986,9809,845-2,86519,0496.19000208815-6077,18810,660-3,472
24W1535.05-0.6-1.6840,7818,7229,892-1,17020,5586.680009281,134-2069,65011,026-1,376
24W1435.65+0.5+1.4233,4128,0496,149+1,90021,9167.120001,526833+6939,5756,982+2,593
24W1335.15+1.05+3.0823,0355,6783,732+1,94620,4286.64000430266+1656,1083,998+2,111
24W1234.1+0.8+2.410,7252,9522,164+78818,7976.110007754.8+22.23,0292,219+810
24W1133.3-0.4-1.1910,2682,0542,942-88818,2235.92000118124-6.352,1723,066-894
24W1033.7-0.4-1.1733,4999,4909,098+39220,0376.51000330454-1249,8209,552+268
24W0934.1-0.5-1.4526,4436,1167,104-98819,9626.49000321402-81.86,4367,506-1,070
24W0834.6-1.2-3.3520,4943,5665,785-2,21821,6597.04000320391-71.13,8866,176-2,290
24W0735.8+1.8+5.2911,1965,4371,641+3,79624,3297.9100020624.4+1825,6431,666+3,978
24W0634-0.4-1.163,6655511,217-66620,5966.690001156-1555521,373-821
24W0534.4+0.95+2.8417,3816,0122,871+3,14121,4646.97000116298-1826,1283,169+2,959
24W0433.45-0.15-0.459,9233,9052,324+1,58119,9986.50005098.6-48.63,9552,423+1,532
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0333.6+0.05+0.1510,7363,2482,423+82519,2006.2400069.2175-1063,3172,598+719
24W0233.55-1.9-5.3622,3774,1354,408-27318,5516.03000165742-5774,3005,150-850
24W0135.45-0.25-0.712,5782,6672,777-11018,8086.11000140364-2242,8073,141-334
23W5235.70050,02710,79511,466-67118,4265.99000551836-28511,34612,302-956
23W5135.7-0.9-2.4637,1638,1037,409+69419,4706.33000413482-68.98,5167,891+625
23W5036.6+0.75+2.09133,78226,40730,884-4,47718,0765.870001,3241,523-19927,73132,407-4,676
23W4935.85-0.6-1.6544,3828,96111,957-2,99621,0776.85000532621-89.19,49312,578-3,085
23W4836.45+1.05+2.9762,67614,90113,499+1,40224,0027.8000914542+37215,81514,041+1,774
23W4735.4-0.6-1.6763,28912,00013,284-1,28422,6697.37000351741-39012,35114,025-1,674
23W4636+3.5+10.77156,29527,69738,034-10,33723,3307.580001,875601+1,27429,57138,635-9,064
23W4532.5-0.3-0.9120,8514,8706,627-1,75731,78010.300081.3228-1474,9516,855-1,904
23W4432.8-1.05-3.123,5459,0617,832+1,22933,35410.8000163270-1079,2248,102+1,123
23W4333.85-0.7-2.0347,5929,15415,524-6,37032,06810.4000180447-2679,33415,971-6,637
23W4234.55-2.55-6.8741,26115,78610,161+5,62536,59211.9000210675-46515,99610,837+5,159
23W4137.1-1.4-3.6423,5986,5316,633-10231,13610.1000134413-2796,6657,045-380
23W4038.5-1.75-4.3546,8337,11113,474-6,36331,13610.1000382511-1297,49313,985-6,492
23W3940.25+1.2+3.0730,2805,5818,904-3,32336,84112000362269+92.95,9439,174-3,230
23W3839.05-3.2-7.5756,31614,10315,233-1,13040,52113.2000130863-73314,23316,096-1,863
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3742.25-1.5-3.4384,59521,55530,607-9,05240,84313.3000475451+23.722,03031,058-9,028
23W3643.75-3.7-7.8235,02148,70757,017-8,31048,87815.90004681,579-1,11149,17558,596-9,421
23W3547.45+8.95+23.25401,02977,75172,901+4,85056,41418.30002,0902,204-11479,84075,104+4,736
23W3438.5+0.9+2.3958,68917,69115,144+2,54739,67212.90001,2021,118+83.318,89316,262+2,630
23W3337.6+0.7+1.9111,68533,16327,843+5,32037,42612.20001,2801,133+14734,44328,976+5,467
23W3236.9-0.4-1.0794,27821,35721,602-24536,16711.8000718712+5.3522,07422,314-240
23W3137.3+0.6+1.63126,89129,70134,503-4,80231,99810.40008001,121-32230,50135,624-5,124
23W3036.7+1.65+4.7155,48213,05114,658-1,60733,47410.9000916767+14813,96615,425-1,459
23W2935.05+0.2+0.5779,79618,37923,867-5,48835,08311.44240-2368972,124-1,22719,28026,231-6,951
23W2834.85-0.2-0.5750,65413,58915,770-2,18141,28113.4413-9196347-15113,79016,130-2,341
23W2735.05+2.35+7.19221,39358,61651,575+7,04243,38414.1043-431,394725+66960,01052,342+7,668
23W2632.7+1.05+3.3242,16212,6578,820+3,83735,98211.704-4358347+10.913,0159,171+3,844
23W2531.65+0.6+1.9320,1435,1244,815+30933,48410.9000502356+1465,6265,171+455
23W2431.05-0.55-1.7434,9076,9276,790+13733,13910.8848+76553405+1487,5647,203+361
23W2331.6-0.7-2.17144,21113,37435,652-22,27932,56310.604-41,618553+1,06514,99236,209-21,217
23W2232.3+4.65+16.8253,96616,1208,529+7,59153,41317.4013-13602202+40016,7228,744+7,978
23W2127.65+0.45+1.6573,19624,49921,316+3,18345,89714.9017-17607474+13325,10621,807+3,299
23W2027.2-1.7-5.8895,27414,89326,407-11,51442,43313.809-99521,226-27415,84527,642-11,797
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1928.9+1.35+4.972,94620,94914,953+5,99652,06716.9000764185+57921,71315,138+6,575
23W1827.55-0.8-2.8231,5657,7598,923-1,16446,22915000308910-6028,0679,833-1,766
23W1728.35+1.2+4.4260,51915,53515,412+12346,92415.21774+173338441-10316,05015,857+193
23W1627.15-1.3-4.5777,94815,67414,681+99347,18615.3860+862,3601,686+67418,12016,367+1,753
23W1528.45+1.7+6.36127,10122,53326,993-4,46045,86314.9000849723+12623,38227,716-4,334
23W1426.75+0.1+0.3830,3946,9079,535-2,62850,09116.300080721.4+7867,7149,556-1,842
23W1326.65-1.35-4.8280,52418,99624,398-5,40252,71817.1000663122+54119,65924,520-4,861
23W1228+6.45+29.93310,59554,86540,324+14,54158,52719000222155+67.255,08740,479+14,608
23W1121.55+0.55+2.6278,32116,51518,624-2,10944,60614.500076.1124-48.416,59118,749-2,157
23W1021+1.75+9.0942,60012,2704,545+7,72547,40215.400095308-21312,3654,854+7,511
23W0919.25+0.15+0.7911,8234,1522,470+1,68239,61712.900011168.3+42.74,2632,538+1,725
23W0819.1+0.2+1.0610,9863,6321,773+1,85937,77612.30004118-1143,6361,891+1,745
23W0718.9+0.3+1.6110,7013,1742,317+85736,00611.70002540.5-15.53,1992,357+842
23W0618.6+0.1+0.5413,8885,0304,093+93735,16211.40007796.3-19.35,1074,189+918
23W0518.5+1+5.719,5983,2951,103+2,19234,75711.30347-3475346+73,3481,496+1,852
23W0317.5-0.1-0.572,431367665-29832,97810.750+5200+20392665-273
23W0217.6-0.1-0.568,8963,0403,378-33833,31910.800020.1+1.93,0423,378-336
23W0117.7-0.5-2.756,1022,0701,588+48233,43410.9000015.7-15.72,0701,604+466
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W5318.2+0.3+1.689,9622,1622,533-37132,96410.70001221.1-9.092,1742,554-380
22W5217.9-1-5.2911,6822,2882,673-38533,69311000142.3-41.32,2892,715-426
22W5118.9-0.15-0.7923,4034,8655,613-74833,50010.905-547107-604,9125,725-813
22W5019.05-0.8-4.0330,2677,7756,931+84434,33111.20002211.4+10.67,7976,942+855
22W4919.85+1.75+9.6757,0329,56611,483-1,91733,40610.9000167.3-66.39,56711,550-1,983
22W4818.1+0.5+2.8424,6453,9977,102-3,10534,78211.3000125.09+6.964,0097,107-3,098
22W4717.6-0.95-5.1218,3093,3905,223-1,83336,91812000850.3-42.33,3985,273-1,875
22W4618.55-0.75-3.8933,1409,3747,847+1,52738,43812.510+15361-7.979,4287,908+1,520
22W4519.3+1.95+11.2462,13514,92912,285+2,64436,9181200071178-10715,00012,463+2,537
22W4417.35+0.35+2.0623,3608,6435,653+2,99034,46611.260+617522+1538,8245,675+3,149
22W4317-1-5.5632,3025,5758,419-2,84431,33610.23400+34010369.3+33.36,0188,488-2,471
22W4218+0.05+0.2814,7734,9992,736+2,26333,64610.900027.828-0.215,0272,764+2,263
22W4117.95+1.25+7.4920,3234,7464,376+37031,39910.200030815+2935,0544,391+663
22W4016.7-0.3-1.7611,9503,4892,913+57631,16410.100015.211.7+3.493,5042,925+579
22W3917-0.3-1.7314,6463,5133,143+37030,6329.9600015.331.6-16.43,5283,175+354
22W3817.3-0.7-3.8957,8386,2628,477-2,21530,3589.8700031951.1+2686,5818,528-1,948
22W3718+2.55+16.564,5896,5727,878-1,30631,34210.200016.299.8-83.76,5887,977-1,389
22W3615.45-0.25-1.591,571329292+3732,14910.4000984.3-75.3338376-38.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3515.7-0.1-0.632,864672378+29432,10210.4000136.37+6.63685384+301
22W3415.8+0.85+5.696,101985604+38131,79010.300075.17+1.83992609+383
22W3314.95+0.15+1.012,338543139+40431,40810.2000618.9-12.9549158+391
22W3214.8+0.4+2.783,058673393+28031,00410.1000932.5-23.5682425+257
22W3114.4-0.3-2.042,420624387+23731,17910.100043.4+0.6628390+238
22W3014.7+0.25+1.731,792493601-10830,94210.1000517.4-12.4498618-120
22W2914.45+0.25+1.762,026651668-1730,94010.100010293.4+8.55753761-8.45
22W2814.2+0.3+2.162,260662492+17031,13410.100018544.1+141847536+311
22W2713.9-1.2-7.952,379293910-61730,9161000088.573.2+15.3382983-602
22W2615.1-0.1-0.662,276604743-13931,49510.200023316.6+216837760+77.4
22W2515.2-0.8-51,723402628-22631,62610.304-48420.6+63.4486653-167
22W2416+0.3+1.911,18792141-4931,83710.4000223.5+18.5114145-30.5
22W2315.7+0.25+1.621,229256134+12231,88610.40001413.4+0.55270147+123
22W2215.45+0.05+0.321,09620182+11931,76310.3000507.68+42.325189.7+161
22W2115.4+0.55+3.71,226438104+33431,68510.3000323.68+28.3470108+362
22W2014.85-0.65-4.192,406366770-40431,35110.20003129.5+1.5397800-403
22W1915.5-0.1-0.641,018214198+1631,75410.300064.29+1.71220202+17.7
22W1815.6-0.65-42,387174690-51631,72110.30001346.6-33.6187737-550
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1716.25+0.5+3.172,767415276+13932,23410.500034.06-1.06418280+138
22W1615.75-0.4-2.481,91360502-44232,10110.400019132-11379634-555
22W1516.15+0.45+2.872,573164729-56532,60310.6000210.1-8.08166739-573
22W1415.7-0.3-1.881,688151355-20433,12810.8000222.49+19.5173357-184
22W1316+0.05+0.311,921461144+31733,32710.8000130+13474144+330
22W1215.95002,249674871-19732,99710.700009-9674880-206
22W1115.95-0.6-3.632,525325837-51233,19110.8000220-18327857-530
22W1016.55+0.2+1.221,402386181+20533,67510.9000224+18408185+223
22W0916.35-0.7-4.112,840478663-18533,46710.90001122-11489685-196
22W0817.05-0.05-0.292,899768567+20133,62410.900080+8776567+209
22W0717.1+1.25+7.894,8281,2141,151+6333,31810.80003210+221,2461,161+85
22W0515.85-0.25-1.551,8981601,002-84233,25210.80002036-161801,038-858
22W0416.1002,828445733-28834,09311.1000522-17450755-305
22W0316.1-0.75-4.454,1702801,492-1,21234,55611.2000127+52921,499-1,207
22W0216.85-0.25-1.466,4231,2631,054+20935,75711.6000518-131,2681,072+196
22W0117.1-0.05-0.299,4926511,727-1,07635,54711.600072+56581,729-1,071
21W5217.15+0.3+1.782,577500217+28336,62411.900005-5500222+278
21W5116.85+0.1+0.64,680666675-936,34511.8000115-14667690-23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5016.75+0.1+0.63,871798695+10336,40011.8000440802699+103
21W4916.65+0.15+0.913,1151,122522+60036,31811.8000146+81,136528+608
21W4816.5-0.4-2.372,915722692+3035,87911.700091+8731693+38
21W4716.9+0.1+0.66,6926611,630-96935,82211.6000100+106711,630-959
21W4616.8+0.5+3.073,361867402+46536,76912000182+16885404+481