≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2355 敬鵬 / 法人買賣(周)

2355 敬鵬

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.247.25+2.95+6.24%8.25%48.451.948
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,1984.14億5,3041.55張/筆50.471.1426.56-10.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,1656.58億8,6021.65張/筆46.49-0.8 (-1.66%)

連續漲跌: 連2跌→漲  ( +2.95元 / +6.24%)

財報評分: 最新45分 / 平均47分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 〈焦點股〉敬鵬獲工控新訂單挹注營收 股價順勢大漲攻漲停鎖死54.5元 (Anue鉅亨 10/28 09:41)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• 〈熱門股〉敬鵬獲新訂單挹注放量突破整理區 周漲近15% (Anue鉅亨 10/17 12:50)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• PCB產業加速籌資擴廠 燿華將發行15億元無擔保CB籌資 (Anue鉅亨 10/16 09:23)

• 〈焦點股〉敬鵬獲新訂單挹注營收獲突破 股價逆勢大漲近8% (Anue鉅亨 10/15 09:53)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈焦點股〉敬鵬迎工控電子板新訂單營收獲突破 股價逆勢大漲9% (Anue鉅亨 10/12 10:05)

• 〈熱門股〉敬鵬喜迎工控電子板新訂單營收獲突破 放量周漲4.39% (Anue鉅亨 10/09 10:10)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 汽車板廠敬鵬喜迎工業控制電子板新訂單 泰國將有新產能加入 (Anue鉅亨 10/05 12:42)

• 汽車板廠敬鵬1200張庫藏股提前買齊 每股買回均價41.65元 (Anue鉅亨 08/25 17:37)

• 敬鵬買回庫藏股期間及執行情形 (公告訊息 08/25 15:04)

• 敬鵬汽車板出貨接單回穩 全年營收營運預估將翻揚走高 (Anue鉅亨 08/18 11:18)

• 敬鵬董事會決議買回庫藏股 (公告訊息 08/12 17:10)

• 依資金貸與及背書保證第二十二條第三款規定辦理公告 (公告訊息 08/12 17:06)

• 敬鵬董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 17:03)

• 敬鵬2026年第二季合併財務報告董事會召開日期預計召開日期為2026年8月12日 (公告訊息 07/31 14:22)

• 楊其荺回鍋汽車板廠敬鵬出任總經理 合理反映成本仍爲首要任務 (Anue鉅亨 07/07 12:37)

• 更新敬鵬除息基準日公告 (調整配息率) (公告訊息 07/02 18:05)

• 敬鵬除息基準日 (公告訊息 07/02 14:30)

• 代重要子公司VEGA INTERNATIONAL ENTERPRISE CO., LTD. 公告盈餘分配決議案 (公告訊息 07/02 14:28)

• 代重要子公司CHIN-POON HOLDINGS CAYMAN LIMITED 公告盈餘分配決議案 (公告訊息 07/02 14:27)

• 代重要子公司敬鵬(常熟)電子有限公司公告盈餘分配決議案 (公告訊息 07/02 14:25)

• 敬鵬總經理異動 (公告訊息 07/02 14:18)

2355 敬鵬 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,4193,570-151 買→3賣63,38115.94%897,454880,323+17,1314.31%
金額(元)1.73億1.8億-763萬-- 456億 452億 +3.62億 -
投信張數6000+600 連13無→3買--4,5524,116+4360.11%
金額(元)3,028萬0+3,028萬-- 2.29億 2.07億 +2,208萬 -
自營商張數312117+196 連2賣→2買--48,81647,930+8860.22%
金額(元)1,577萬590萬+987萬-- 25億 24.6億 +4,286萬 -
總計張數4,3323,687+644 連2賣→買--950,822932,369+18,4534.64%
金額(元)2.19億1.86億+3,252萬-- 483億 479億 +4.27億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
50.2元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		47.98
(9,095)		48.64
(1.66萬)		48.69
(2.19萬)		50.29
(4.33萬)		51.21
(9.17萬)		48.8
(12.8萬)		54.78
(42.9萬)		50.39
(91.5萬)		47.89
(110萬)		47.83
(155萬)		45.24
(196萬)		43.96
(257萬)		50.77
(89.7萬)
每股賣出均價
(累計賣張)		48.03
(9,190)		48.77
(1.94萬)		48.79
(2.56萬)		50.26
(4.98萬)		51.04
(9.88萬)		48.88
(13.3萬)		55.35
(44.1萬)		50.94
(89.9萬)		48.16
(110萬)		48.05
(159萬)		45.65
(197萬)		43.67
(262萬)		51.35
(88萬)
買賣超張數
(佔發行量)		-95.1
(0.02%)		-2,776
(0.7%)		-3,721
(0.94%)		-6,530
(1.64%)		-7,105
(1.79%)		-5,163
(1.3%)		-1.21萬
(3.04%)		+1.69萬
(4.26%)		-5,588
(1.41%)		-4.04萬
(10.2%)		-1.15萬
(2.9%)		-4.8萬
(12.1%)		+1.71萬
(4.31%)
買賣超金額
(佔成交額)		-502萬
(0.47%)		-1.38億
(6.92%)		-1.84億
(6.88%)		-3.27億
(5.7%)		-3.47億
(2.48%)		-2.62億
(1.48%)		-9.13億
(1.24%)		+3.57億
(0.24%)		-5.6億
(0.32%)		-22.7億
(0.9%)		-13.3億
(0.42%)		-13.7億
(0.33%)		+3.62億
(0.24%)
目前股價
50.2元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		48.86
(1,008)		49.24
(3,033)		49.22
(3,083)		49.97
(3,783)		49.97
(3,783)		49.97
(3,783)		49.97
(3,783)		47.44
(5,377)		40.95
(9,561)		41.08
(9,779)		40.2
(1.37萬)		43.64
(2.66萬)		50.31
(4,552)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		53.38
(1,496)		49.72
(4,243)		45.19
(5,921)		45.15
(6,070)		40.78
(1.05萬)		47.65
(2.9萬)		50.28
(4,116)
買賣超張數
(佔發行量)		+1,008
(0.25%)		+3,033
(0.76%)		+3,083
(0.78%)		+3,783
(0.95%)		+3,783
(0.95%)		+3,783
(0.95%)		+2,287
(0.58%)		+1,134
(0.29%)		+3,639
(0.92%)		+3,708
(0.93%)		+2,277
(0.57%)		-3,264
(0.82%)		+436
(0.11%)
買賣超金額
(佔成交額)		+4,925萬
(4.59%)		+1.49億
(7.51%)		+1.52億
(5.68%)		+1.89億
(3.29%)		+1.89億
(1.35%)		+1.89億
(1.07%)		+1.09億
(0.15%)		+4,411萬
(0.03%)		+1.24億
(0.07%)		+1.28億
(0.05%)		+8,781萬
(0.03%)		-2.53億
(0.06%)		+2,208萬
(0.01%)
目前股價
50.2元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		47.83
(929)		48.24
(1,256)		48.34
(1,669)		49.42
(2,422)		50.63
(5,199)		48.56
(6,996)		55
(2.22萬)		51.08
(4.93萬)		48.36
(6.02萬)		48.39
(10.7萬)		45.19
(14.5萬)		45.65
(21.3萬)		51.29
(4.88萬)
每股賣出均價
(累計賣張)		47.22
(635)		48.12
(1,069)		48.33
(1,438)		49.49
(2,308)		50.83
(4,646)		48.77
(6,159)		54.45
(2.38萬)		51.17
(4.84萬)		48.35
(5.92萬)		48.23
(10.6萬)		45.31
(13.9萬)		44.45
(20.9萬)		51.34
(4.79萬)
買賣超張數
(佔發行量)		+294
(0.07%)		+187
(0.05%)		+231
(0.06%)		+114
(0.03%)		+553
(0.14%)		+837
(0.21%)		-1,597
(0.4%)		+985
(0.25%)		+990
(0.25%)		+594
(0.15%)		+1,683
(0.42%)		+209
(0.05%)		+886
(0.22%)
買賣超金額
(佔成交額)		+1,446萬
(1.35%)		+916萬
(0.46%)		+1,119萬
(0.42%)		+548萬
(0.1%)		+2,706萬
(0.19%)		+3,935萬
(0.22%)		-7,470萬
(0.1%)		+4,605萬
(0.03%)		+4,890萬
(0.03%)		+4,598萬
(0.02%)		+8,790萬
(0.03%)		+2.91億
(0.07%)		+4,286萬
(0.03%)
目前股價
50.2元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		48.05
(1.1萬)		48.7
(2.09萬)		48.73
(2.67萬)		50.23
(4.95萬)		51.14
(10.1萬)		48.82
(13.9萬)		54.75
(45.5萬)		50.41
(97萬)		47.86
(117萬)		47.83
(166萬)		45.21
(211萬)		44.08
(281萬)		50.79
(95.1萬)
每股賣出均價
(累計賣張)		47.98
(9,824)		48.73
(2.05萬)		48.76
(2.71萬)		50.23
(5.21萬)		51.03
(10.3萬)		48.87
(14萬)		55.3
(46.7萬)		50.95
(95.1萬)		48.15
(117萬)		48.05
(170萬)		45.6
(212萬)		43.77
(286萬)		51.34
(93.2萬)
買賣超張數
(佔發行量)		+1,207
(0.3%)		+444
(0.11%)		-408
(0.1%)		-2,633
(0.66%)		-2,769
(0.7%)		-543
(0.14%)		-1.14萬
(2.86%)		+1.9萬
(4.79%)		-958
(0.24%)		-3.61萬
(9.07%)		-7,568
(1.9%)		-5.11萬
(12.9%)		+1.85萬
(4.64%)
買賣超金額
(佔成交額)		+5,868萬
(5.47%)		+2,097萬
(1.05%)		-2,076萬
(0.78%)		-1.32億
(2.31%)		-1.31億
(0.93%)		-3,367萬
(0.19%)		-8.78億
(1.19%)		+4.47億
(0.3%)		-3.87億
(0.22%)		-20.9億
(0.83%)		-11.5億
(0.37%)		-13.3億
(0.33%)		+4.27億
(0.29%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4650.2+2.95+6.248,1983,4193,570-1516000+600312117+1964,3323,687+644
26W4547.25-3.75-7.3552,74720,70824,378-3,67063,38115.92,4830+2,4831,5121,502+9.6124,70325,880-1,177
26W4451+0.3+0.5952,72019,15621,865-2,70967,09116.97000+700598689-91.120,45322,554-2,100
26W4350.7-1.2-2.3132,57812,1188,696+3,42370,64017.8000792796-3.5612,9109,491+3,419
26W4251.9+6.7+14.82126,76536,28840,286-3,99864,59416.20001,9851,543+44238,27341,829-3,556
26W4145.2+1.9+4.3919,3786,2166,711-49567,58217000190120+69.36,4066,832-426
26W4043.3+1.6+3.848,0703,7123,199+51268,31217.200010447.9+56.33,8163,247+569
26W3941.7+0.7+1.715,2132,6541,639+1,01568,34417.200038.2120-81.72,6921,758+934
26W3841-0.5-1.26,9173,8364,148-31268,22017.2000215182+33.64,0514,330-278
26W3741.5-1.3-3.046,4343,0682,562+50668,55417.2000102127-24.53,1702,689+481
26W3642.8-1.7-3.827,0722,7233,028-30468,16717.100076.3272-1962,7993,299-500
26W3544.5+2.8+6.7113,0825,8764,537+1,33970,86917.8000491254+2376,3674,791+1,576
26W3441.7-0.2-0.489,8634,3625,088-72669,49317.5000443190+2534,8055,278-473
26W3341.9+1.45+3.5812,5245,3214,480+84170,59417.8000196234-37.35,5184,713+804
26W3240.45+3.8+10.3716,6357,9607,760+19969,82317.6000463375+88.18,4238,135+288
26W3136.65-4.35-10.6123,31811,1139,879+1,23468,83917.3000220560-33911,33410,439+895
26W3041-2.4-5.5317,8057,5226,676+84665,94716.60390-390335524-1897,8577,591+267
26W2943.4-7.3-14.429,73113,68510,328+3,35762,17315.60204-2046241,356-73214,30911,888+2,421
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2850.7-2.4-4.5215,7945,4555,519-63.958,00714.609-9360540-1805,8156,068-253
26W2753.1+1.4+2.7121,4567,4238,520-1,09660,29515.204-4292376-847,7168,900-1,184
26W2651.7-6.2-10.7137,66613,60211,888+1,71563,38915.9029-293391,075-73613,94212,992+950
26W2557.9-3.7-6.0170,08819,23226,536-7,30462,57615.7000677788-11119,90927,324-7,415
26W2461.6+6.2+11.19108,13740,59527,968+12,62670,16617.6013-132,4492,386+62.643,04330,367+12,676
26W2355.4-9.9-15.1697,21120,86139,004-18,14257,79214.50748-7481,0572,712-1,65521,91842,464-20,546
26W2265.3+0.1+0.15152,36844,94747,631-2,68474,20118.7030-301,7892,260-47146,73649,921-3,185
26W2165.2+12.7+24.19283,92578,11079,496-1,38675,65219032-324,7953,327+1,46882,90582,855+49.5
26W2052.5+0.7+1.3598,62934,55930,554+4,00576,78119.3037-372,1621,386+77636,72131,978+4,743
26W1951.8+0.6+1.1769,01525,09820,742+4,35772,44118.201,027-1,0272,0421,710+33227,14123,478+3,662
26W1851.2-1.9-3.5862,95722,46420,649+1,81567,87917.19507-4989611,332-37023,43522,488+947
26W1753.1+1+1.92131,67238,83040,787-1,95766,21016.6737140+5972,5503,041-49142,11843,968-1,851
26W1652.1-1.8-3.3473,22123,19920,314+2,88568,16517.10149-1499442,036-1,09124,14322,499+1,644
26W1553.9+2.2+4.26154,62145,32844,143+1,18466,25616.7067.1-67.13,9892,250+1,74049,31746,460+2,857
26W1451.7+1.2+2.38232,55259,95062,294-2,34465,06116.406.01-6.013,6303,372+25863,58065,671-2,091
26W1350.5+5+10.99149,58540,71837,555+3,16367,55017016.6-16.61,7592,285-52642,47739,857+2,620
26W1245.5+3.2+7.57109,84132,65630,013+2,64463,78316055-552,6471,462+1,18535,30331,530+3,774
26W1142.3-1.15-2.6556,63519,86416,237+3,62760,14815.12231-9.03900972-71.820,78717,240+3,547
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1043.45+1.55+3.7101,73131,16127,317+3,84457,20714.4116-151,3791,146+23332,54128,479+4,062
26W0941.9+3.55+9.2652,14821,41213,114+8,29853,28113.4092.5-92.5929480+44822,34113,687+8,654
26W0738.35+0.7+1.8629,13010,22910,510-28147,04011.8000174275-10110,40310,785-382
26W0637.65-0.5-1.31157,43842,36643,179-81346,55011.70213-2131,8121,892-80.344,17845,284-1,106
26W0538.15-1.2-3.0584,05618,80123,511-4,71046,52811.7076.6-76.65661,173-60719,36724,760-5,393
26W0439.35+4.55+13.0749,32815,6027,808+7,79450,67412.7098-981,062338+72516,6658,244+8,421
26W0334.8+3.1+9.7842,25610,80610,695+11142,73110.8068-68622254+36811,42811,017+411
26W0231.7-0.3-0.9411,8883,6994,603-90441,80710.5052.9-52.911746.3+70.33,8164,702-887
26W0132+0.1+0.316,9631,8532,224-37142,55310.704.07-4.0714867.4+80.62,0012,295-294
25W5231.9+0.3+0.953,8111,508989+51942,78510.8194.07+14.979.815.4+64.31,6071,009+598
25W5131.6-0.35-1.17,1962,3002,474-17442,61710.708.13-8.1381.755.5+26.22,3822,537-156
25W5031.95+0.15+0.478,4162,7942,513+28143,23510.920028.5+17238.644.6-5.993,0332,586+447
25W4931.8+0.65+2.094,6401,5321,924-39242,88210.860612.2+59434.622.9+11.72,1731,959+213
25W4831.15+1.5+5.063,5741,872999+87343,35610.9012.2-12.248.523+25.51,9201,034+886
25W4729.65-1.15-3.738,0573,6633,276+38743,32310.9028.2-28.291.480.1+11.33,7543,384+370
25W4630.8-1.1-3.4510,8873,2434,732-1,48942,57310.7034.5-34.5125134-9.773,3684,901-1,534
25W4531.9-0.9-2.746,2693,4581,976+1,48244,01211.10352-35269.3155-85.43,5272,483+1,045
25W4432.8-1.05-3.18,3593,4472,782+66542,30410.6036-3612177.4+43.93,5682,895+673
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4333.85+0.6+1.85,0342,4991,031+1,46841,91110.5039.6-39.612126+95.32,6201,097+1,524
25W4233.25-1.85-5.2712,8836,0707,319-1,24941,86610.5028.6-28.666.8194-1276,1367,542-1,405
25W4135.1+1.2+3.544,9202,7571,669+1,08842,46810.7014.3-14.367.128+39.12,8241,711+1,113
25W4033.9-0.5-1.454,8371,9911,151+84040,82010.304.7-4.759.3143-842,0501,299+751
25W3934.4-2.5-6.7812,5604,4754,289+18641,38310.4015.5-15.5167325-1594,6424,630+11.9
25W3836.9+0.6+1.6511,8555,3353,361+1,97441,22910.429.135.9-6.86595209+3875,9603,605+2,354
25W3736.3-1.1-2.9417,3875,8143,124+2,69039,5099.93092.7-92.7294305-11.26,1083,522+2,586
25W3637.4-3.25-870,67812,14222,344-10,20237,6009.4504.58-4.587581,393-63512,90123,742-10,841
25W3540.65+4.4+12.1488,41214,87022,786-7,91644,18611.1073.8-73.81,3901,103+28816,26023,962-7,702
25W3436.25+0.35+0.9716,0525,5143,286+2,22850,36012.7094.7-94.7479342+1375,9933,723+2,270
25W3335.9+2.35+716,4716,8123,172+3,64048,39312.20103-103136236-99.76,9483,510+3,438
25W3233.55-1.05-3.039,5213,4732,312+1,16144,80711.39.6848.1-38.4221348-1273,7042,708+996
25W3134.6+1.7+5.1740,7416,03612,752-6,71644,04811.109.38-9.38988635+3537,02413,396-6,372
25W3032.9+1.1+3.467,8882,7921,707+1,08549,53012.5013.9-13.914637.7+1092,9391,759+1,180
25W2931.8-0.7-2.158,6994,8142,684+2,13048,44512.20300-300188439-2515,0023,423+1,579
25W2832.5-0.05-0.156,9172,1543,254-1,10047,656129.9818.5-8.557731.7+5462,7413,304-563
25W2732.55+0.45+1.44,1642,1121,088+1,02448,92012.3022.9-22.911643.3+72.42,2271,154+1,073
25W2632.1+1.35+4.393,6661,761979+78248,56912.2050-5038.761.3-22.61,8001,090+710
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2530.75-1-3.153,8871,3171,311+648,16012.1013.5-13.561.3280-2191,3781,605-227
25W2431.75-1.6-4.84,3749861,687-70148,19612.1040.3-40.372135-62.81,0581,862-804
25W2333.35-0.15-0.458,0121,9843,487-1,50249,55012.575831.3+72710550.5+54.42,8473,569-721
25W2233.5+0.1+0.33,2511,547919+62851,17912.938017.9+36231.286.8-55.61,9581,024+934
25W2133.4003,3051,617828+78950,51212.7048-4872.3141-68.81,6891,017+672
25W2033.4+0.1+0.35,1991,7451,393+35249,85212.564.327+37.359.770.4-10.71,8701,491+379
25W1933.3+1.05+3.269,6022,9242,989-64.449,94312.62,2300+2,230226233-6.345,3803,221+2,159
25W1832.25+1.15+3.75,5851,7391,670+68.949,91612.67000+70013730+1072,5761,700+876
25W1731.1+0.45+1.475,2772,0562,083-2749,86512.50006181.6-20.62,1172,165-47.6
25W1630.65+2.25+7.929,6043,2083,567-35949,97312.600079119-40.43,2873,687-399
25W1528.4-4.95-14.8414,5914,7254,490+23550,42712.7000238347-1094,9634,837+126
25W1433.35-1.2-3.475,9861,9852,485-50050,00412.600099194-95.22,0842,679-595
25W1334.55-2.15-5.866,9541,4643,639-2,17650,25712.600071.387.7-16.41,5353,727-2,192
25W1236.7+0.45+1.245,7232,6902,271+41952,28813.200018372.8+1102,8732,344+529
25W1136.25-0.6-1.639,6572,8994,107-1,20851,86013000108286-1783,0064,393-1,386
25W1036.85+1.85+5.2930,8686,62412,411-5,78752,73213.3000333414-80.46,95712,825-5,867
25W0935-2.2-5.9118,17113,47515,832-2,35759,41614.900021154.2+15713,68615,886-2,200
25W0837.2+0.75+2.067,3872,3174,087-1,77061,36515.400011978.2+40.92,4364,165-1,729
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0736.45-1.2-3.196,8212,9693,384-41562,64715.80140-1405676.9-20.93,0253,601-576
25W0637.65+1.6+4.444,3412,5931,296+1,29762,15915.600058.255.8+2.372,6511,352+1,299
25W0436.05+0.5+1.411,933813445+36861,29515.40001017.1-7.15823462+361
25W0335.55-0.2-0.566,5043,3632,474+88960,91515.3000141250-1083,5052,724+781
25W0235.75-1.85-4.928,4481,9093,363-1,45460,12215.1000166181-14.72,0753,543-1,468
25W0137.6-1.7-4.334,9581,0172,021-1,00460,92715.3000120207-86.71,1372,228-1,091
24W5239.3+1.5+3.9712,8213,7632,497+1,26661,33915.4000291260+314,0542,757+1,297
24W5137.8-1.35-3.4520,2854,1337,569-3,43659,99015.130+3287335-48.24,4237,904-3,481
24W5039.15009,4722,1633,065-90263,16215.9000208126+82.12,3713,191-820
24W4939.15+0.9+2.353,4451,6371,217+42063,96516.100033.141.2-8.081,6701,258+412
24W4838.25-1.15-2.924,5441,6091,732-12363,7101601-183.762.1+21.61,6931,795-103
24W4739.4+0.9+2.344,6481,7011,718-17.565,13916.400013279.3+52.91,8331,798+35.4
24W4638.5-0.8-2.045,5601,8182,438-62065,04316.401-1144234-90.71,9622,673-711
24W4539.3+0.2+0.514,9521,4111,849-43865,43416.500083.895.2-11.41,4951,944-449
24W4439.1-0.65-1.645,7581,9382,791-85466,00016.610+19998.3+0.732,0382,889-852
24W4339.75+0.75+1.925,0661,7501,313+43766,49616.701-164.754.5+10.21,8151,368+446
24W4239-0.4-1.027,0971,5703,674-2,10466,51616.7000138307-1691,7083,981-2,273
24W4139.4-0.75-1.878,8411,6724,225-2,55368,62417.310+1109118-8.671,7824,343-2,561
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4040.15-1.6-3.836,0121,0403,681-2,64170,35917.713-250307-2571,0913,991-2,900
24W3941.75+0.5+1.2113,7843,9623,517+44572,44218.2120+122,1771,724+4536,1515,241+910
24W3841.25+0.15+0.369,1612,5344,894-2,36072,31818.220+2386423-36.92,9225,317-2,395
24W3741.1+0.7+1.735,8472,2992,944-64574,19418.700057158-1012,3563,102-746
24W3640.4-2.85-6.5910,9782,6095,644-3,03574,67618.801-1252393-1412,8616,038-3,177
24W3543.25+0.95+2.259,7354,0643,337+72777,67019.5000165211-46.34,2293,548+681
24W3442.3-0.15-0.3511,6684,1584,947-78976,88219.3110254333-78.54,4135,281-868
24W3342.45+0.95+2.2913,7505,2466,433-1,18777,90019.612-1171306-1355,4186,740-1,323
24W3241.5-3.45-7.6818,3056,0817,651-1,57079,08019.980+8388673-2846,4778,324-1,846
24W3144.95-0.55-1.2114,3555,5225,305+21780,08920.150+5240432-1915,7675,737+30.7
24W3045.5-2.35-4.9111,6193,6265,191-1,56479,63620221+21269321-51.73,9175,512-1,595
24W2947.85-1.6-3.2428,6478,1339,859-1,72681,71120.6000244398-1548,37710,257-1,879
24W2849.45-0.85-1.6935,02411,4756,759+4,71684,49921.2000370863-49311,8457,622+4,223
24W2750.3+1.3+2.6532,6109,1517,194+1,95781,28020.430+3827709+1189,9817,903+2,078
24W2649+1.25+2.6238,46511,2788,573+2,70579,5592030+31,214961+25312,4959,533+2,962
24W2547.75+2.15+4.7143,54111,41312,472-1,05976,29119.220+21,166799+36812,58113,271-689
24W2445.6-0.5-1.0817,2915,5114,023+1,48976,85919.3860+86452533-81.16,0504,556+1,493
24W2346.1+1.85+4.1832,4756,0709,565-3,49574,88818.8000811663+1486,88110,228-3,347
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2244.25+0.65+1.4913,3334,4332,693+1,74077,36419.5000230226+4.44,6632,919+1,744
24W2143.6-0.4-0.9118,7735,8295,295+53475,56319000358404-46.26,1875,699+487
24W2044+3.2+7.8434,4879,48911,337-1,84874,74218.8000721350+37110,21011,687-1,477
24W1940.8-0.15-0.377,8222,9282,060+86876,09019.1000223351-1283,1512,411+740
24W1840.95+0.7+1.7410,9703,4154,459-1,04475,91019.100026074.4+1853,6754,533-859
24W1740.25-0.8-1.959,9483,5743,311+26376,60019.3000285309-24.53,8593,621+238
24W1641.05-3.05-6.9219,1256,3125,481+83176,28019.20003771,177-8006,6896,657+31.6
24W1544.1-3.6-7.5528,8845,4329,344-3,91275,85919.10003282,228-1,8995,76111,572-5,811
24W1447.7+1.6+3.4711,4263,3862,488+89879,10119.90001,14487.4+1,0574,5302,575+1,955
24W1346.1-1.2-2.5416,4315,0674,660+40778,61719.8000412833-4215,4795,493-14.4
24W1247.3+1.8+3.9625,1217,1246,655+46978,55419.80001,0931,088+4.948,2177,743+474
24W1145.5-0.75-1.6225,4236,69911,054-4,35578,21919.7000465856-3917,16411,910-4,746
24W1046.25-4.75-9.3152,66010,88120,812-9,93182,69920.80009592,408-1,44911,84023,220-11,380
24W0951+0.5+0.9951,8569,81411,684-1,87091,77823.10002,5951,887+70812,40913,571-1,162
24W0850.5-0.9-1.7586,37513,79822,322-8,52495,00023.90003,2762,623+65217,07424,946-7,872
24W0751.4+6.2+13.7233,3046,5699,407-2,838102,81925.90002,322455+1,8668,8919,862-972
24W0645.2-0.3-0.664,1621,0421,667-625105,10026.400074203-1291,1161,870-754
24W0545.5+1.75+432,1688,8469,886-1,040105,70926.6070-701,691822+86910,53710,778-241
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0443.75+0.65+1.5115,4113,5647,320-3,756110,81327.9000352297+54.73,9167,617-3,701
24W0343.1-1.1-2.4919,0846,8237,522-699114,47928.8070-70395519-1247,2188,111-893
24W0244.2-2.7-5.7617,3796,6604,824+1,836114,92528.9000383517-1347,0435,341+1,703
24W0146.9-3.4-6.7620,8716,7635,593+1,170112,79528.4300+302691,131-8617,0626,724+338
23W5250.3+0.6+1.2126,4935,2136,625-1,412110,99027.9400+401,160698+4616,4137,323-911
23W5149.7-1.4-2.7450,73115,62719,265-3,638111,95228.20001,0701,747-67716,69621,012-4,316
23W5051.1-3-5.5554,83719,28913,449+5,841115,66629.10001,1841,636-45220,47315,085+5,388
23W4954.1+2.9+5.66229,95843,59055,442-11,852112,28828.20005,8486,696-84949,43762,138-12,701
23W4851.2+1.4+2.8180,04317,71831,741-14,023123,258310003,2691,352+1,91720,98733,093-12,105
23W4749.8+3.15+6.75185,75354,37442,610+11,764137,72534.60003,5623,674-11157,93646,284+11,653
23W4646.65+10.2+27.98108,84840,62017,333+23,287126,68331.90002,2631,424+83942,88318,757+24,125
23W4536.45+0.65+1.8217,3205,1765,792-616102,85625.9000387470-83.45,5636,262-699
23W4435.8-0.05-0.149,0053,8933,140+753103,21326000143129+13.84,0363,269+767
23W4335.85+1.15+3.3117,0486,7567,832-1,076102,98425.9000590398+1927,3468,230-884
23W4234.7-3.95-10.2229,1069,69210,172-480104,13526.20489-4893491,003-65410,04111,664-1,622
23W4138.65-1.55-3.8618,3025,9344,964+970104,66926.3000402412-10.46,3365,376+960
23W4040.2+0.95+2.4252,81713,93614,179-243103,72626.1000783446+33714,71914,625+94.2
23W3939.25+0.35+0.943,94113,3538,686+4,667104,52026.3000662323+33914,0159,009+5,006
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3838.9+0.2+0.5242,45310,38812,240-1,852100,03425.2000615988-37311,00313,228-2,225
23W3738.7-0.4-1.0265,31718,55516,631+1,924101,09425.40771-7711,001939+61.919,55618,341+1,215
23W3639.1+1.2+3.1732,22510,5257,294+3,23199,03424.9000456287+16910,9817,581+3,400
23W3537.9-0.05-0.1373,20016,36918,595-2,22695,90424.16710+671917965-47.917,95819,560-1,603
23W3437.95+3.25+9.3760,29321,68315,403+6,28096,76424.33450+345976506+47023,00415,909+7,095
23W3334.7+0.2+0.5839,26615,1358,353+6,78290,43122.8000354467-11315,4898,820+6,669
23W3234.5+0.9+2.6816,6207,5103,676+3,83483,50421000213282-68.87,7233,958+3,765
23W3133.6-1.05-3.038,3483,0831,682+1,40178,91119.8000134140-6.373,2171,822+1,395
23W3034.65-0.65-1.8420,3124,8854,629+25677,36619.52440+244344270+73.95,4734,899+574
23W2935.3+0.3+0.8622,3284,5475,224-67777,31119.4000386310+76.34,9335,534-601
23W2835+1.25+3.713,7653,4142,504+91077,94019.6000271262+8.583,6852,766+919
23W2733.75+2.35+7.4811,3302,9281,651+1,27777,07619.4000153133+20.23,0811,784+1,297
23W2631.4-1.1-3.383,4124101,299-88975,89219.100011518.7+96.35251,318-793
23W2532.5+0.45+1.42,004786299+48776,74619.300033.1114-80.7819413+406
23W2432.05-0.3-0.933,6641,086922+16476,27819.20007333.8+39.21,159956+203
23W2332.35+0.5+1.575,5831,5791,109+47076,37119.200092.147+45.11,6711,156+515
23W2231.85+1.05+3.413,4741,271790+48175,96819.100055.454.1+1.251,326844+482
23W2130.8-0.1-0.322,156578572+675,5921900047131-84.1625703-78.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W2030.9+0.7+2.324,3111,4101,941-53175,62319000906357+5492,3162,298+18
23W1930.2-1.45-4.584,0909052,220-1,31576,19219.200075209-1349802,429-1,448
23W1831.65-0.5-1.561,379390426-36.177,40319.500021416.1+198604442+162
23W1732.15+0.6+1.94,0512,2291,594+63577,26119.4000169281-1122,3981,875+523
23W1631.55-1.3-3.965,3222,4381,493+94576,61719.3000145409-2642,5831,902+681
23W1532.85+0.2+0.617,8163,1661,193+1,97375,72019000375425-49.73,5411,618+1,923
23W1432.65+0.15+0.464,2241,321822+49973,76718.600039993.3+3061,720915+805
23W1332.5+1.15+3.677,9174,485849+3,63673,25918.400046732+4354,952881+4,071
23W1231.35+1.75+5.918,0964,4702,043+2,42769,64317.50005187.1-36.14,5212,130+2,391
23W1129.6+0.05+0.173,9872,0251,645+38067,37316.90008585.6-0.562,1101,731+379
23W1029.55-0.05-0.174,6021,2631,686-42367,05516.90007761+161,3401,747-407
23W0929.6+0.1+0.341,579353691-33867,50217000667.8-61.8359759-400
23W0829.5-0.45-1.54,5307521,473-72168,02917.10007657.2+18.88281,530-702
23W0729.95-0.05-0.172,065579742-16368,62017.300062192-130641934-293
23W0630-0.5-1.644,3882,3932,580-18768,75417.30008859.8+28.22,4812,640-159
23W0530.5+1.3+4.454,0131,7981,448+35068,98517.400015718+1391,9551,466+489
23W0329.2+0.2+0.6952228761+22668,61017.30003116+1531877+241
23W0229001,820928866+6268,40317.20007310.4+62.61,001876+125
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W0129+0.25+0.87970301241+6068,41617.20001425-11315266+49
22W5328.75-0.2-0.691,379267505-23868,43717.20001084.8-74.8277590-313
22W5228.95-0.9-3.022,7895551,317-76268,98117.400015134-1195701,451-881
22W5129.85-1.1-3.552,7607291,546-81769,62317.50003688.3-52.37651,634-870
22W5030.95-1.65-5.064,7221,2341,621-38771,19117.9000149196-46.71,3831,817-434
22W4932.6+1.85+6.026,5463,153902+2,25171,16117.9000303413-1103,4561,315+2,142
22W4830.75-1.15-3.616,9152,5421,572+97069,09717.4000131141-9.612,6731,713+960
22W4731.9+3.1+10.7612,6887,6661,755+5,91167,97917.1000213334-1217,8792,089+5,790
22W4628.8+1.05+3.784,8632,345441+1,90462,27215.700010345.2+57.32,447486+1,961
22W4527.75+0.65+2.44,7511,166796+37061,07715.40009062.4+27.61,256858+398
22W4427.1+0.35+1.312,565754995-24160,78315.30001717.01+1649251,002-77
22W4326.75-0.2-0.744,2601,6221,741-11960,25815.200010388.1+14.91,7251,829-104
22W4226.95-2.05-7.074,0071,0051,564-55960,06115.100065129-63.61,0701,693-623
22W4129+0.8+2.844,7011,468868+60060,44015.200010540.1+64.91,573908+665
22W4028.2-0.4-1.44,5121,0261,704-67859,64215000107148-40.61,1331,852-719
22W3928.6-0.9-3.052,585751843-9260,60115.200097169-71.88481,012-164
22W3829.5-0.25-0.842,598887643+24460,71015.300073101-28960744+216
22W3729.75-0.45-1.492,386318801-48360,31915.200042107-65.1360908-548
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3630.2-0.4-1.319,4441,6622,829-1,16760,63015.2000161244-82.91,8233,073-1,250
22W3530.6+0.2+0.663,0191,224650+57461,63815.50004933.3+15.71,273683+590
22W3430.4+1.1+3.753,7572,254585+1,66961,05015.400085164-79.32,339749+1,590
22W3329.3+0.65+2.274,2561,775844+93159,34714.900015370.1+82.91,928914+1,014
22W3228.65+0.25+0.882,3831,237664+57358,39314.70002889.5-61.51,265754+511
22W3128.4-0.4-1.392,313980427+55358,19714.60004321+221,023448+575
22W3028.8+1.25+4.544,5522,416814+1,60258,50214.70001065-552,426879+1,547
22W2927.55-0.85-2.998,4663,6942,344+1,35057,77114.50248-248171106+65.43,8652,698+1,167
22W2828.4+0.8+2.94,7851,6291,649-2056,38714.200014817+1311,7771,666+111
22W2727.6-2.4-85,7161,2802,332-1,05256,06414.12480+24811887.1+30.91,6462,419-773
22W2630+0.4+1.354,9981,6531,435+21856,96814.300031199.3+2111,9641,534+429
22W2529.6-2.8-8.649,0352,0693,102-1,03356,71214.302-2132102+29.72,2013,206-1,006
22W2432.4+1.35+4.354,1901,855622+1,23357,55114.500077.136+41.11,932658+1,274
22W2331.05-0.25-0.82,8381,292559+73356,27414.200043.126.6+16.51,335586+750
22W2231.3+0.3+0.973,9401,673941+73255,7921400095.373.3+221,7681,014+754
22W2131+2.25+7.835,9762,7971,298+1,49955,5671400012429+952,9211,327+1,594
22W2028.75-1.7-5.587,8192,2213,190-96954,40813.700047.450.7-3.242,2683,241-972
22W1930.45+0.2+0.662,1321,242472+77055,38513.900014.474.2-59.81,256546+710
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1830.25-1.25-3.977,1892,6172,515+10254,70513.800056198-1422,6732,713-39.8
22W1731.5+0.7+2.274,1761,5691,030+53954,66913.80009592.1+2.971,6641,122+542
22W1630.8-1.5-4.647,4122,6162,228+38854,13313.600055108-52.82,6712,335+336
22W1532.3-0.8-2.423,8341,4391,458-19.353,79913.50007481.2-7.191,5131,540-26.5
22W1433.1-0.75-2.228,8101,9383,430-1,49253,74113.50100-100225181+43.52,1633,711-1,548
22W1333.85+1.2+3.687,4522,3471,979+36855,19713.9000120103+17.52,4672,082+385
22W1232.65-1.8-5.2214,8334,5086,523-2,01554,83013.8000119210-91.14,6276,733-2,106
22W1134.45-2.55-6.8918,5695,1636,525-1,36255,96414.1000127600-4745,2907,125-1,836
22W1037+0.95+2.6423,3785,6106,168-55856,87614.3807121+7.044,018743+17010,4357,032-381
22W0936.05-0.75-2.0419,5036,7444,462+2,28257,98914.6328110+61,208832-3578,2805,403+1,931
22W0836.8+1.45+4.121,1617,1906,066+1,12455,89314.1072-721,017850+1678,2076,988+1,219
22W0735.35+1.05+3.0612,6534,1803,154+1,02655,5031401,164-1,164371332+39.84,5514,650-98.2
22W0534.3-0.85-2.429,1662,1692,427-25854,94113.8000231282-50.92,4002,709-309
22W0435.15-1.55-4.2224,6935,8525,446+40655,619140006831,442-7596,5356,888-353
22W0336.7-1.35-3.5552,9166,56512,869-6,30455,11413.90001,1811,540-3587,74614,409-6,662
22W0238.05+1.35+3.68187,90229,70229,469+23360,11115.11,2640+1,2644,5134,110+40335,48033,579+1,900
22W0136.7-0.6-1.6154,3155,0477,453-2,40659,91715.110+11,7341,820-85.96,7829,273-2,491
21W5237.3+1.4+3.934,9847,3365,060+2,27661,76015.50001,125590+5358,4615,650+2,811
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5135.9+0.4+1.1329,7195,7654,667+1,09859,97215.1000892975-83.66,6575,642+1,014
21W5035.5-0.5-1.3938,2475,7447,494-1,75059,20814.9000524442+81.86,2687,937-1,668
21W4936+3.1+9.42148,2579,78313,758-3,97560,58115.20001,3751,400-25.411,15815,158-4,000
21W4832.9-0.3-0.926,2014,3556,050-1,69563,5721601,372-1,372567364+2034,9227,786-2,864
21W4733.2+3.45+11.658,6145,01612,362-7,34663,98416.1000905356+5495,92012,717-6,797
21W4629.75-0.1-0.344,9501,2812,457-1,17670,75917.800047.29.07+38.21,3292,466-1,137