≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2323 中環 / 法人買賣(周)

2323 中環

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.969.68+0.28+2.89%4.24%9.810.29.79
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,9385,944萬1,9243.09張/筆10.010.543.280.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,0248,600萬2,6693.38張/筆9.53-0.62 (-6.02%)

連續漲跌: 連4跌→漲  ( +0.28元 / +2.89%)

財報評分: 最新51分 / 平均42分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 中環處分有價證券 (公告訊息 11/09 17:10)

• 中環取得有價證券 (公告訊息 11/05 17:51)

• 華盛証券迎十週年里程碑 於中環街市舉辦慶典嘉年華 誠邀新老客戶共享投資快樂 (PR Newswire 10/20 13:56)

• 中環近一周處分穩懋775張 獲利466萬元 (Anue鉅亨 09/14 18:24)

• 中環辦理現金減資完成實收資本額變更登記事宜 (公告訊息 08/19 16:28)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 中環Q2轉盈上半年EPS0.99元 下半年續旺全年獲利可期 (Anue鉅亨 08/13 18:52)

• 中環訂定2026年度減資基準日及現金減資換股作業計劃書相關事宜 (公告訊息 08/13 18:22)

• 中環股利配息基準日 (公告訊息 08/13 18:21)

• 中環2026年第二季合併財務報告 (公告訊息 08/13 17:46)

• 中環2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 16:29)

• 台股大逃殺！融資苦主貼畢業文勸世　上市公司也扛不住認賠 (ETtoday新聞雲 07/30 07:23)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 中環公告取得有價證券 (公告訊息 07/24 18:32)

2323 中環 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,4443,464-1,020 買→2賣102,31110.43%685,440704,388-18,9481.93%
金額(元)2,446萬3,467萬-1,021萬-- 76.1億 77.6億 -1.45億 -
投信張數000 連3買→無--4,909208+4,7010.48%
金額(元)000-- 4,926萬 236萬 +4,691萬 -
自營商張數96193-97連賣4週--31,27628,449+2,8280.29%
金額(元)96.1萬193萬-96.9萬-- 3.55億 3.14億 +4,127萬 -
總計張數2,5403,656-1,117 買→2賣--721,625733,045-11,4201.16%
金額(元)2,542萬3,660萬-1,118萬-- 80.2億 80.7億 -5,645萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
9.96元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		9.74
(5,489)		9.91
(6,863)		10.46
(1.58萬)		11.05
(3.51萬)		11.36
(7萬)		11.16
(14.9萬)		11.13
(40.6萬)		11
(79.2萬)		10.59
(105萬)		11.45
(189萬)		11.54
(337萬)		10.03
(620萬)		11.1
(68.5萬)
每股賣出均價
(累計賣張)		9.76
(7,152)		10.06
(1.13萬)		10.56
(2.52萬)		10.97
(4.43萬)		11.19
(7.69萬)		11.03
(15萬)		10.97
(41.9萬)		10.95
(79.3萬)		10.56
(104萬)		11.38
(188萬)		11.48
(337萬)		10.01
(627萬)		11.01
(70.4萬)
買賣超張數
(佔發行量)		-1,662
(0.17%)		-4,390
(0.45%)		-9,356
(0.95%)		-9,206
(0.94%)		-6,897
(0.7%)		-966
(0.1%)		-1.37萬
(1.39%)		-1,165
(0.12%)		+8,392
(0.86%)		+1.34萬
(1.36%)		-1,583
(0.16%)		-7.76萬
(7.91%)		-1.89萬
(1.93%)
買賣超金額
(佔成交額)		-1,633萬
(11.2%)		-4,515萬
(21.9%)		-1億
(20.1%)		-9,835萬
(9.79%)		-6,506萬
(3.04%)		+841萬
(0.18%)		-8,489萬
(0.67%)		+2,770萬
(0.11%)		+1.2億
(0.35%)		+2.91億
(0.41%)		+1.73億
(0.11%)		-6.54億
(0.18%)		-1.45億
(0.64%)
目前股價
9.96元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		10.57
(1)		10.79
(13)		11.11
(23)		11.38
(316)		11.38
(316)		10.04
(4,909)		10.03
(4,934)		9.83
(6,962)		11.82
(2.46萬)		11.94
(2.91萬)		9.38
(5.72萬)		10.04
(4,909)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		12.03
(50)		11.78
(80)		11.33
(207)		9.87
(3,398)		10.7
(1.5萬)		11.25
(2.01萬)		11.15
(2.44萬)		10.31
(5.24萬)		11.33
(208)
買賣超張數
(佔發行量)		0
(0%)		+1
(0%)		+13
(0%)		+23
(0%)		+266
(0.03%)		+236
(0.02%)		+4,702
(0.48%)		+1,536
(0.16%)		-8,086
(0.82%)		+4,504
(0.46%)		+4,665
(0.48%)		+4,802
(0.49%)		+4,701
(0.48%)
買賣超金額
(佔成交額)		0
(0%)		+1.06萬
(0.01%)		+14萬
(0.03%)		+25.5萬
(0.03%)		+300萬
(0.14%)		+266萬
(0.06%)		+4,692萬
(0.37%)		+1,597萬
(0.06%)		-9,260萬
(0.27%)		+6,468萬
(0.09%)		+7,485萬
(0.05%)		-376萬
(0%)		+4,691萬
(0.21%)
目前股價
9.96元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		9.6
(627)		9.75
(737)		10.01
(915)		10.33
(1,155)		11.23
(3,840)		11.17
(6,839)		11.3
(2萬)		11.24
(3.53萬)		10.67
(5.11萬)		11.71
(11萬)		11.9
(19.3萬)		9.74
(49.6萬)		11.35
(3.13萬)
每股賣出均價
(累計賣張)		9.64
(853)		9.7
(913)		10.17
(1,477)		10.58
(2,153)		11.08
(4,195)		11.02
(6,852)		10.96
(2.11萬)		10.96
(3.16萬)		10.48
(4.72萬)		11.53
(10.9萬)		11.85
(19.9萬)		10.01
(47.3萬)		11.03
(2.84萬)
買賣超張數
(佔發行量)		-226
(0.02%)		-176
(0.02%)		-562
(0.06%)		-998
(0.1%)		-355
(0.04%)		-13.5
(0%)		-1,099
(0.11%)		+3,765
(0.38%)		+3,897
(0.4%)		+1,009
(0.1%)		-6,616
(0.67%)		+2.28萬
(2.32%)		+2,828
(0.29%)
買賣超金額
(佔成交額)		-220萬
(1.51%)		-167萬
(0.81%)		-587萬
(1.17%)		-1,084萬
(1.08%)		-334萬
(0.16%)		+85.8萬
(0.02%)		-527萬
(0.04%)		+5,112萬
(0.2%)		+5,075萬
(0.15%)		+3,138萬
(0.04%)		-6,798萬
(0.04%)		+9,895萬
(0.03%)		+4,127萬
(0.18%)
目前股價
9.96元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		9.73
(6,116)		9.89
(7,601)		10.44
(1.67萬)		11.02
(3.63萬)		11.35
(7.41萬)		11.16
(15.6萬)		11.12
(43.1萬)		11.01
(83.2萬)		10.59
(111萬)		11.47
(203萬)		11.56
(359萬)		10.01
(675萬)		11.11
(72.2萬)
每股賣出均價
(累計賣張)		9.75
(8,004)		10.03
(1.22萬)		10.54
(2.66萬)		10.95
(4.64萬)		11.18
(8.11萬)		11.03
(15.7萬)		10.97
(44.1萬)		10.95
(82.8萬)		10.56
(111萬)		11.38
(201萬)		11.5
(359萬)		10.02
(680萬)		11.01
(73.3萬)
買賣超張數
(佔發行量)		-1,888
(0.19%)		-4,565
(0.47%)		-9,905
(1.01%)		-1.02萬
(1.04%)		-6,986
(0.71%)		-743
(0.08%)		-1.01萬
(1.03%)		+4,135
(0.42%)		+4,203
(0.43%)		+1.89萬
(1.93%)		-3,533
(0.36%)		-5萬
(5.1%)		-1.14萬
(1.16%)
買賣超金額
(佔成交額)		-1,853萬
(12.7%)		-4,681萬
(22.7%)		-1.06億
(21.2%)		-1.09億
(10.8%)		-6,541萬
(3.06%)		+1,192萬
(0.26%)		-4,325萬
(0.34%)		+9,479萬
(0.36%)		+7,768萬
(0.23%)		+3.87億
(0.54%)		+1.79億
(0.11%)		-5.59億
(0.16%)		-5,645萬
(0.25%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W469.96+0.28+2.895,9382,4443,464-1,020102,31110.400096193-96.82,5403,656-1,117
26W459.68-1.77-15.4653,93018,32727,626-9,299103,33110.5140+149281,354-42619,26928,979-9,710
26W4411.45-0.2-1.7231,53614,31813,206+1,112110,68711.390+9131606-47514,45813,812+646
26W4311.65-0.2-1.6928,7359,97310,142-170109,18211.12930+2934911,155-66410,75711,297-541
26W4211.85+0.85+7.7369,01824,91922,440+2,479109,44811.2050-502,193887+1,30627,11223,377+3,735
26W4011+0.2+1.8518,2349,6483,640+6,008115,74510.60.10+0.1317122+1959,9653,762+6,203
26W3910.8+0.1+0.9317,2636,6475,099+1,548109,73710.1000117129-11.86,7645,228+1,536
26W3810.70020,3626,6738,295-1,622108,1899.93000387274+1137,0608,569-1,509
26W3710.7-0.1-0.9320,4876,0909,224-3,134112,48810.300044183-1396,1349,407-3,273
26W3610.8-0.1-0.9222,2665,95510,472-4,517115,70110.600022154-1325,97710,625-4,649
26W3510.9+0.05+0.4621,7536,4127,961-1,550120,84011.1000196892-6966,6088,853-2,246
26W3410.85-0.45-3.9871,86930,87123,598+7,273122,41311.2030-301,746848+89832,61724,476+8,141
26W3311.3+1.05+10.2434,4669,3106,103+3,208119,8541100023499.8+1349,5456,203+3,342
26W3210.25+0.31+3.1221,94611,5118,517+2,994113,32810.4450+45200151+48.611,7568,668+3,088
26W319.94-0.41-3.9636,38511,77122,575-10,805109,44910670+674521,106-65412,29023,681-11,391
26W3010.35+0.1+0.9823,39710,54211,866-1,323118,86110.91110+111107411-30410,76012,277-1,516
26W2910.25-0.9-8.0741,52513,69223,291-9,600118,76210.90100-1002711,872-1,60113,96325,263-11,301
26W2811.15-0.85-7.0831,54310,20911,965-1,756129,40911.9000590842-25210,79912,806-2,007
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2712+1.1+10.0953,98523,37113,678+9,694130,67212390+391,943770+1,17325,35314,448+10,905
26W2610.9-0.85-7.2361,61319,71122,472-2,761123,66211.40001,1012,522-1,42020,81224,994-4,182
26W2511.75+0.55+4.9170,81037,01231,109+5,903126,58211.61727-101,756484+1,27138,78431,620+7,164
26W2411.2-0.7-5.8864,81325,58524,056+1,529120,52911.1950+958042,187-1,38226,48526,242+242
26W2311.9+1.55+14.98190,86956,25048,031+8,219118,81810.91320+1324,5991,989+2,61160,98250,020+10,961
26W2210.35+0.15+1.4748,28314,32015,497-1,177109,439108160+816599476+12315,73415,972-238
26W2110.2+0.44+4.5137,99312,05812,856-798112,41210.33,2710+3,271621732-11115,95013,588+2,363
26W209.76-0.79-7.4947,4478,79223,386-14,594111,49910.200065696-6318,85724,082-15,224
26W1910.55+0.4+3.9428,04512,6157,543+5,072119,822110001,168140+1,02813,7837,683+6,100
26W1810.15-0.1-0.9815,4844,3776,227-1,850115,33910.600021579.4+1354,5926,306-1,715
26W1710.25-0.5-4.6530,3117,45912,536-5,077116,48410.700048.5338-2897,50812,874-5,367
26W1610.75-0.1-0.9227,0006,6879,536-2,849122,00011.2000204237-32.36,8929,773-2,881
26W1510.85-0.05-0.4621,4825,9747,560-1,586124,41511.4000546197+3496,5207,757-1,237
26W1410.9-0.5-4.3926,8828,1769,874-1,698126,24311.6000282351-69.18,45810,225-1,767
26W1311.4-1.7-12.98189,38941,53956,721-15,182128,42611.80004,3082,509+1,79845,84759,230-13,384
26W1213.1+2.6+24.7694,20125,63016,500+9,130142,83613.100.94-0.941,813398+1,41427,44316,900+10,543
26W1110.5-0.55-4.9862,67520,41525,113-4,698132,58612.2000377781-40420,79225,894-5,102
26W1011.05-0.2-1.7843,68716,49717,283-786140,93412.9000642403+23917,13917,686-547
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0911.25+0.9+8.746,22432,4749,179+23,295142,28813.1000548234+31433,0229,413+23,609
26W0710.35+0.39+3.9213,3847,9114,065+3,846120,54011.100015231+1218,0634,096+3,967
26W069.96-0.79-7.3537,69711,32817,792-6,464116,24410.7000116328-21211,44418,120-6,676
26W0510.75-0.05-0.4635,52813,29512,923+372122,55011.2000159114+45.113,45413,037+417
26W0410.8-0.2-1.8237,76012,76512,572+193121,51911.2000317530-21313,08213,102-20.5
26W0311+0.2+1.8550,00819,48012,794+6,686119,85411000187135+51.719,66712,929+6,738
26W0210.8-0.3-2.795,44524,15935,655-11,496112,87310.4000173373-20024,33236,028-11,696
26W0111.1+0.6+5.7155,60620,11319,927+186122,94111.3000266201+64.320,37920,128+250
25W5210.5-0.1-0.9421,6378,0426,085+1,957122,82111.30009059+318,1326,144+1,988
25W5110.6-0.4-3.6476,25724,91921,192+3,727120,83611.10009571,150-19325,87622,342+3,534
25W5011+1.38+14.35115,43529,89426,236+3,658117,37010.801,852-1,8521,555669+88631,44928,757+2,692
25W499.62+0.16+1.6925,1157,9505,485+2,465112,93210.401,318-1,318441146+2958,3916,949+1,442
25W489.46+0.37+4.0712,6336,2782,646+3,632117,40510.8250+25304148+1566,6072,794+3,813
25W479.09-0.44-4.6219,7266,2877,071-784113,95110.5020-20168434-2666,4557,525-1,070
25W469.53-0.06-0.6334,20911,1619,917+1,244114,34310.5000271434-16311,43210,351+1,082
25W459.59+0.46+5.0425,1819,7886,342+3,446113,57510.4000337160+17710,1256,502+3,623
25W449.13+0.01+0.1119,0537,2336,374+859109,71210.100017619+1577,4096,393+1,016
25W439.12+0.01+0.1110,9743,7282,922+806108,7929.980001340.61+1333,8622,923+939
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W429.11-0.41-4.3116,0964,8665,769-903107,9879.91000204272-67.95,0706,041-971
25W419.52+0.52+5.7821,77710,8252,754+8,071109,12410030-301,89369+1,82412,7182,853+9,865
25W409+0.09+1.0116,8476,9803,793+3,187100,9739.26030-3016541+1247,1453,864+3,282
25W398.91-0.13-1.4422,7178,7255,284+3,44197,8728.9800097111-13.78,8225,395+3,427
25W389.04+0.17+1.9215,0684,7823,390+1,39294,7328.69015-15240106+1345,0223,511+1,511
25W378.87-0.54-5.7458,29813,86120,132-6,27193,1998.55085-85437935-49814,29821,152-6,854
25W369.41+0.44+4.9127,9746,5349,212-2,67898,7099.06051-518521+646,6199,284-2,665
25W358.97+0.15+1.721,8657,9506,876+1,074102,9489.45010-1016880+888,1186,966+1,152
25W348.82+0.14+1.6122,9357,4358,301-866100,5799.23084-84369229+1407,8048,614-811
25W338.68+0.34+4.0820,9926,0195,002+1,017101,7299.330138-138910159+7516,9295,299+1,630
25W328.34+0.52+6.6519,5344,5634,403+160100,6279.230163-163196109+87.34,7594,675+84
25W317.82-0.18-2.258,5131,9733,380-1,407100,5939.230102-10210842.3+65.72,0813,524-1,443
25W308+0.02+0.259,7433,0914,366-1,275102,2509.38044-4418981.2+1083,2804,491-1,211
25W297.98-0.08-0.997,4451,7662,935-1,169103,2519.47070-70174129+44.81,9403,134-1,194
25W288.06+0.04+0.55,7941,6201,954-334104,9519.63030-303326+71,6532,010-357
25W278.02-0.05-0.627,4483,2751,870+1,405105,2779.66000163133+30.13,4382,003+1,435
25W268.07+0.2+2.548,6334,5182,855+1,663104,7919.610140-14053187-1344,5713,182+1,389
25W257.87-0.18-2.247,5492,9183,428-510103,1149.46051-5191285-1943,0093,764-755
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W248.05-0.1-1.237,3972,2252,650-424104,3059.570100-100169289-1202,3943,039-644
25W238.15-0.09-1.097,1701,8922,198-306105,0079.6300085434-3491,9772,632-655
25W228.24-0.32-3.746,9711,0782,433-1,355107,1189.8300050394-3441,1282,827-1,699
25W218.560018,4602,9866,442-3,456108,3749.941,4800+1,480121226-1054,5876,668-2,081
25W208.56+0.53+6.620,3885,5316,650-1,119107,5479.870001,501215+1,2857,0316,865+166
25W198.03-0.05-0.628,0002,3182,495-177110,30410.1000152149+2.982,4702,644-174
25W188.08+0.25+3.197,9712,9141,563+1,351110,56610.100019522.1+1733,1091,585+1,524
25W177.83+0.06+0.7710,4744,1153,094+1,021109,38010020-2041221-1804,1563,336+821
25W167.77+0.02+0.2617,2655,9547,151-1,197108,7219.980001521,553-1,4016,1068,704-2,598
25W157.75-1.22-13.633,06414,4279,295+5,132112,16710.3000638521+11715,0659,816+5,249
25W148.97-0.26-2.8211,9125,0744,056+1,018107,2989.84000288404-1165,3624,459+903
25W139.23-0.47-4.8512,4953,1265,265-2,139105,7569.707-7139151-12.43,2655,423-2,158
25W129.7-0.11-1.129,8592,8784,112-1,234107,0849.83020-20665378+2873,5434,510-967
25W119.81-0.24-2.3910,4572,9363,619-683107,7259.88000234497-2633,1714,116-945
25W1010.050012,8072,8993,811-912108,7979.98290+29446339+1073,3744,150-776
25W0910.05-0.15-1.476,9101,2832,031-748109,77310.1931-22170148+221,4622,210-748
25W0810.2+0.23+2.3114,2143,1492,484+665110,49610.1363-60343470-1273,4953,017+478
25W079.97+0.03+0.311,4623,4363,460-23.5110,46310.1000149481-3323,5863,941-355
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W069.94+0.15+1.5315,3525,4245,968-544111,08410.230+3278229+48.85,7056,197-492
25W049.79+0.03+0.315,5641,9071,479+428112,30210.3000969.13+86.92,0031,488+515
25W039.76+0.13+1.3514,4695,6143,862+1,752111,84510.370+7500337+1636,1214,199+1,922
25W029.63-0.47-4.6526,5567,2977,802-505110,15710.11057-47376433-56.87,6838,292-609
25W0110.1-0.4-3.8112,8643,2153,584-369110,49610.130+3118695-5773,3364,279-943
24W5210.5-0.3-2.7813,9082,9124,861-1,949110,77310.250+5231178+533,1485,039-1,891
24W5110.8-0.1-0.9213,9236,0134,788+1,225112,86910.4000547585-38.66,5605,373+1,187
24W5010.9-0.6-5.2217,2393,1535,823-2,670112,10510.30581-58164573-5093,2176,977-3,760
24W4911.5+0.25+2.2217,6107,2914,158+3,133115,03410.64793,042-2,56335.2146-1117,8057,346+459
24W4811.25-0.5-4.2629,55810,4967,807+2,689113,42210.406,684-6,684310330-19.610,80614,821-4,015
24W4711.75+0.1+0.8620,4367,9914,985+3,006110,62410.2000819887-67.58,8105,872+2,939
24W4611.65-0.15-1.2735,7018,14211,796-3,654109,2601002-26381,161-5238,78012,959-4,179
24W4511.8+0.1+0.8513,8023,3413,410-69110,93110.20117-117163321-1573,5043,848-343
24W4411.7-0.45-3.715,9622,8887,844-4,957110,56610.1000175914-7393,0638,758-5,695
24W4312.15-0.1-0.8216,1765,4103,616+1,794116,39910.7000392303+88.85,8023,919+1,883
24W4212.25+0.35+2.9441,50115,2667,721+7,545114,68410.50002,6281,498+1,13017,8949,219+8,675
24W4111.9-0.1-0.8316,4053,1396,736-3,597107,7179.88000105341-2363,2447,077-3,833
24W4012-0.55-4.3814,8854,4684,530-61.9111,08310.200044.8421-3764,5134,951-438
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3912.55+0.55+4.5836,27213,6048,891+4,713112,61210.30001,429834+59515,0339,725+5,308
24W3812+0.15+1.2722,8376,8166,314+502107,5329.8770+75532,931-2,3787,3769,245-1,870
24W3711.85-0.1-0.8438,0709,55111,625-2,074105,7679.70001,1703,864-2,69410,72115,489-4,768
24W3611.95-1.3-9.8172,94219,88532,759-12,874106,1609.742,8850+2,8851,9841,546+43824,75434,305-9,551
24W3513.25-0.2-1.4947,12712,95321,034-8,082119,658117840+784696645+51.914,43321,679-7,246
24W3413.45+0.1+0.75104,25635,33528,855+6,480132,83312.20002,8072,250+55738,14231,105+7,037
24W3313.35+1.75+15.09165,56144,76818,021+26,747131,006120005,2652,390+2,87650,03320,411+29,622
24W3211.6-0.75-6.0753,73814,62320,842-6,219108,2289.930002,5482,690-14217,17123,532-6,361
24W3112.35-0.05-0.431,8868,05911,316-3,257112,25410.30001,960704+1,25610,01912,020-2,001
24W3012.4-0.35-2.7532,9758,16312,662-4,499115,27310.62,961756+2,205536852-31711,66014,270-2,611
24W2912.75-0.45-3.4172,46818,64225,020-6,378118,16010.81,8883,736-1,8481,0561,161-10521,58629,917-8,330
24W2813.2-0.95-6.71107,10224,18833,291-9,103124,00611.420868+1408023,004-2,20225,19836,363-11,165
24W2714.15+1.5+11.86234,19266,70438,581+28,123139,56712.81341-284,9013,343+1,55871,61841,965+29,653
24W2612.650062,24817,17621,542-4,366111,81410.3858-501,300498+80218,48422,098-3,614
24W2512.65+0.2+1.6153,73814,52115,678-1,157116,47810.71686+162769952-18315,45816,636-1,178
24W2412.45-0.4-3.1137,3915,44416,971-11,527112,17310.3058-581802,041-1,8615,62419,070-13,446
24W2312.85-0.1-0.7771,15015,64025,045-9,405120,53611.116716+1511,1781,153+25.916,98526,214-9,228
24W2212.95+0.65+5.2886,31735,03018,187+16,843128,13011.83,8890+3,8892,4581,488+96941,37719,675+21,701
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2112.3-0.35-2.7759,20516,06226,290-10,228110,04810.1300+303631,545-1,18216,45527,835-11,380
24W2012.65-0.2-1.5697,69327,58631,305-3,719118,27110.81710+1713,2053,604-39930,96234,909-3,947
24W1912.85-0.3-2.2866,56511,84324,035-12,192121,28911.1792+771,7501,420+33013,67225,457-11,784
24W1813.15-0.6-4.36157,12637,20350,039-12,836131,76212.11700+1702,7692,400+36940,14252,439-12,297
24W1713.75+1.9+16.03148,88658,48219,479+39,003147,07713.52,4730+2,4733,380688+2,69164,33520,168+44,167
24W1611.85-0.2-1.6647,66414,51214,373+139107,9699.911,7440+1,7449061,495-58917,16215,869+1,294
24W1512.05-0.15-1.2341,05110,22411,689-1,465105,9429.72000931572+35911,15512,261-1,106
24W1412.2+0.05+0.4124,8747,7037,579+124105,9539.72000198250-527,9017,829+72.2
24W1312.15-0.5-3.9568,27023,11213,161+9,951109,131100004071,616-1,21023,51914,777+8,741
24W1212.65+1.15+10189,18261,18047,545+13,635105,8719.710002,9851,477+1,50764,16549,023+15,142
24W1111.5+0.85+7.98100,71528,69820,857+7,84194,9448.710001,847968+87930,54521,825+8,720
24W1010.65-0.15-1.3931,5177,02710,216-3,18986,4777.930001621,777-1,6157,18911,993-4,804
24W0910.80014,7305,5192,743+2,77691,9298.430003371,395-1,0575,8564,138+1,719
24W0810.80018,9245,8745,217+65789,6828.23000246304-58.76,1205,522+598
24W0710.8+0.15+1.418,1762,5952,037+55890,3348.29000116670-5542,7112,708+3.39
24W0610.65-0.1-0.934,7108211,182-36189,7998.2400011,109-1,1088222,291-1,469
24W0510.75-0.1-0.9215,6195,3044,107+1,19790,0318.26000151149+1.155,4554,256+1,199
24W0410.85+0.15+1.419,0938,0203,100+4,92091,1638.36000264330-66.18,2843,430+4,854
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0310.7-0.3-2.7325,3064,95210,103-5,15287,0357.980185-185340520-1805,29110,808-5,516
24W0211-0.3-2.6528,2566,4139,232-2,81992,2148.4604-4373501-1276,7869,737-2,950
24W0111.3-0.2-1.7446,4455,34319,638-14,29595,0468.7202-2368442-74.35,71120,082-14,371
23W5211.5+0.1+0.8860,03018,34113,835+4,506102,7409.4301-1661438+22219,00214,274+4,727
23W5111.4+0.5+4.5981,62718,31226,518-8,20697,7668.9704-4740345+39619,05226,866-7,815
23W5010.9-0.25-2.2439,1919,33617,573-8,237107,5119.86000222306-84.29,55817,879-8,321
23W4911.15+0.2+1.8337,63112,15210,599+1,553115,21010.6000171100+70.212,32310,699+1,624
23W4810.950025,4756,1258,304-2,179113,62110.4000135157-22.26,2608,461-2,201
23W4710.95-0.2-1.7925,4576,7287,061-333116,03210.621+159.5141-816,7897,203-413
23W4611.15-0.25-2.1964,80815,29417,082-1,788116,60110.702-2464676-21215,75717,760-2,002
23W4511.40022,5617,1564,444+2,712115,10910.6000177141+35.97,3334,586+2,748
23W4411.4-0.1-0.8721,8975,6347,339-1,705114,22110.510+1209462-2535,8447,801-1,957
23W4311.5+0.25+2.2227,0686,7896,683+107115,33910.63486-483169284-1146,9627,452-491
23W4211.25-0.85-7.0240,1817,10416,676-9,572115,21710.6193992-799528767-2397,82518,435-10,610
23W4112.1+0.1+0.8333,70912,9759,940+3,035122,41611.2240+24675108+56713,67410,048+3,626
23W4012+0.05+0.4240,0919,88312,027-2,144118,63610.9000614311+30310,49612,338-1,842
23W3911.95+0.25+2.1423,31111,7936,879+4,914120,44711250+25208168+39.812,0267,047+4,979
23W3811.7-0.15-1.2742,04313,66915,027-1,358115,94910.6550+55276942-66614,00015,969-1,969
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3711.85-0.1-0.8452,99412,56619,963-7,397115,35510.6740+74474416+57.413,11320,379-7,266
23W3611.95-0.45-3.6361,05714,17323,024-8,851131,73412.1000437843-40614,61023,867-9,257
23W3512.4-0.7-5.3469,18317,83135,858-18,027138,80312.710+13272,788-2,46118,15938,646-20,487
23W3413.10085,66336,16219,951+16,211151,27113.990+98922,941-2,04937,06322,892+14,171
23W3313.1+0.4+3.15208,35862,57368,347-5,774137,79612.6370+371,9328,964-7,03264,54277,311-12,769
23W3212.70084,34827,06634,680-7,614136,49812.5340+341,3582,709-1,35028,45937,389-8,930
23W3112.7-0.7-5.2282,94828,24127,379+862145,06813.30106-1068031,458-65429,04528,943+102
23W3013.4-0.85-5.96113,41036,04139,994-3,953141,84513320+321,3662,214-84837,43942,208-4,769
23W2914.25-0.1-0.7140,35554,98638,757+16,229147,19513.51,3540+1,3542,4544,666-2,21258,79543,423+15,372
23W2814.35+0.05+0.35256,06878,09454,429+23,665137,31612.60002,2966,042-3,74680,39060,471+19,919
23W2714.3+0.2+1.42213,81555,99947,919+8,081110,86010.20406-4061,9883,177-1,18857,98851,501+6,486
23W2614.1-0.5-3.42321,17556,88671,326-14,440103,5639.5918.8-9.795,4551,092+4,36362,35072,437-10,087
23W2514.6+1.2+8.96209,64733,00742,653-9,646114,26810.5572-672,9932,335+65836,00545,060-9,055
23W2413.4+0.4+3.08213,94346,60143,131+3,470126,25311.6022-221,9381,139+79948,53944,293+4,247
23W2313+0.75+6.12327,88357,35259,643-2,291117,95010.820+25,5791,043+4,53662,93360,686+2,248
23W2212.25+1.4+12.9310,33056,27464,263-7,989112,06410.33940+3941,803564+1,23958,47164,827-6,356
23W2110.85+1.45+15.43232,42133,57136,067-2,496118,32510.9000579484+9534,15036,551-2,401
23W209.4+1.66+21.45140,98524,98316,102+8,882120,084110001,374364+1,01026,35716,466+9,891
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W197.74-0.22-2.769,2243704,674-4,304109,99010.1000598+514294,682-4,253
23W187.96-0.09-1.124,8954661,611-1,145113,95510.5000215+164871,616-1,129
23W178.05+0.01+0.128,2012,5242,122+402115,10010.60001649+1552,6882,131+557
23W168.04-0.29-3.4819,9855,4983,630+1,868115,28510.604-4200142+585,6983,776+1,922
23W158.33+0.36+4.5226,4848,8661,479+7,387114,15910.550+5340117+2239,2111,596+7,615
23W147.97+0.06+0.764,0351,009253+756106,8649.80003147-161,040300+740
23W137.91+0.01+0.1312,6161,4403,116-1,676106,0589.730009465+291,5343,181-1,647
23W127.9+0.14+1.817,2965,5811,136+4,445108,1479.920003052-225,6111,188+4,423
23W117.76-0.34-4.217,2552,6524,740-2,088103,7919.5200085177-922,7374,917-2,180
23W108.1+0.01+0.1220,9335,1412,006+3,135105,9099.7200022831+1975,3692,037+3,332
23W098.09+0.06+0.759,1012,3661,365+1,001103,5009.540+42163-1612,3721,528+844
23W088.03+0.16+2.0328,7987,2442,236+5,008105,1559.6500046172-1267,2902,408+4,882
23W077.87+0.14+1.8113,0392,9391,464+1,475101,1749.2800068115-473,0071,579+1,428
23W067.73-0.19-2.411,7501,5503,735-2,18598,9719.080002157-361,5713,792-2,221
23W057.92+0.56+7.6135,58510,1535,734+4,419101,1429.2806-614256+8610,2955,796+4,499
23W037.36-0.03-0.412,522117619-50296,6768.87000280+28145619-474
23W027.39-0.04-0.5413,3261,9073,264-1,35796,8838.890003728+91,9443,292-1,348
23W017.43+0.18+2.486,5712,3991,526+87397,4588.94000883.6-75.62,4071,610+798
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W537.25-0.15-2.036,7391,0272,052-1,02595,9848.8100045218-1731,0722,270-1,198
22W527.4-0.2-2.6310,1853,1612,341+82096,4538.8500020583-5633,1812,924+257
22W517.6-0.18-2.3112,4041,6652,632-96796,1548.82110+11250404-1541,9263,036-1,110
22W507.78-0.15-1.8931,5774,3576,614-2,25797,0118.920+2250251-14,6096,865-2,256
22W497.93+0.86+12.1653,6224,6106,157-1,54797,3528.93000485171+3145,0956,328-1,233
22W487.07+0.01+0.149,4831,3362,624-1,28797,5668.9504-42346-231,3592,674-1,314
22W477.06+0.14+2.0222,6635,3004,370+93098,9859.08000418396+225,7184,766+952
22W466.92+0.24+3.5912,7162,9472,758+18995,4548.760007787-103,0242,845+179
22W456.68+0.22+3.4110,9862,6492,750-10195,5498.7740+44250-82,6952,800-105
22W446.46-0.07-1.0715,9213,5674,372-80694,6958.6902-221062+1483,7774,436-660
22W426.53-0.65-9.0516,6468137,409-6,596100,0458.63000073.8-73.88137,483-6,670
22W417.18-0.03-0.4211,2162,1903,240-1,050106,6419.210+16125+362,2523,265-1,013
22W407.21-0.27-3.6122,8676,3756,788-413107,9259.3100014176.4+64.66,5166,864-348
22W397.48-0.49-6.1512,1921,3045,220-3,916108,8359.39000132294-1621,4365,514-4,078
22W387.97+0.25+3.2413,3564,7682,652+2,116112,3769.6905-5396319+77.35,1642,976+2,188
22W377.72-0.26-3.2612,7882,1115,256-3,145110,3029.5100085.1195-1102,1965,451-3,255
22W367.98-0.12-1.4814,2984,2774,510-233113,9969.83000100333-2334,3774,843-466
22W358.1-0.04-0.4911,6362,8492,533+316114,2289.8500070.638.7+322,9202,572+348
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W348.14+0.35+4.4935,5197,2918,195-904114,3439.86000669536+1337,9608,731-771
22W337.79+0.39+5.2719,3607,1182,958+4,160116,2571000075.1104-297,1933,062+4,131
22W327.4-0.07-0.9413,2412,2535,544-3,291111,8389.65000172517-3452,4256,061-3,636
22W317.47-0.08-1.069,6322,0103,519-1,509115,1329.930001738.6-21.62,0273,558-1,531
22W307.55+0.15+2.0312,7374,4273,240+1,187117,19210.100081.2180-98.84,5083,420+1,088
22W297.4-0.16-2.1212,5514,2224,164+58116,59410.100013475.4+58.74,3564,239+117
22W287.56+0.26+3.5621,6449,3886,180+3,208116,81110.1000557129+4289,9456,309+3,636
22W277.3-0.78-9.6527,2905,0929,021-3,929113,4109.78000245155+90.35,3379,176-3,839
22W268.08-0.21-2.5322,0336,5625,035+1,527117,01710.120+2820129+6917,3845,164+2,220
22W258.29-0.66-7.3727,4215,12811,306-6,178116,24610250+25223462-2395,37611,768-6,392
22W248.95-0.07-0.7812,5342,2374,194-1,957121,64210.500014634+1122,3834,228-1,845
22W239.02+0.09+1.0110,8663,6242,188+1,436123,37810.6000106163-573,7302,351+1,379
22W228.93-0.07-0.7814,0294,1563,639+517121,52010.500027394.4+1794,4293,733+696
22W219+0.26+2.9715,7447,5783,304+4,274120,95910.4000201149+51.87,7793,453+4,326
22W208.74-0.36-3.9619,2785,8946,202-308115,8009.99059-59105254-1495,9996,515-516
22W199.1+0.1+1.1111,4444,9602,397+2,563116,4061000028.3148-1204,9892,545+2,443
22W189-0.16-1.7533,60710,9729,571+1,401115,3319.9503-3124240-11611,0969,814+1,282
22W179.16-0.22-2.3527,9636,8547,264-410114,2459.85291,991-1,96291984-8936,97410,239-3,265
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W169.38-0.67-6.6741,7656,79813,542-6,744114,5489.88053-53265450-1857,06314,045-6,982
22W1510.05-0.3-2.931,6544,6499,737-5,088120,74310.4027-2764224-1604,7139,988-5,275
22W1410.35-0.3-2.8240,9758,8859,821-936126,36110.9000246245+0.529,13110,066-935
22W1310.65-0.3-2.7441,21312,04710,582+1,465127,13411100+10394117+27712,45110,699+1,752
22W1210.95+0.05+0.4687,57931,87425,446+6,428129,38711.2180+181,014729+28532,90626,175+6,731
22W1110.9-0.2-1.896,45937,23723,527+13,710125,21010.8200+205561,443-88737,81324,970+12,843
22W1011.1+0.3+2.7886,97427,95019,103+8,847113,7169.81430+431,059770+29029,05219,873+9,180
22W0910.8-0.3-2.773,90323,29515,376+7,919109,0559.411030+103559914-35523,95716,290+7,667
22W0811.1+0.1+0.91125,67826,47024,903+1,567106,1499.1598+11,3881,613-22527,86726,524+1,343
22W0711+0.6+5.77179,92628,16135,839-7,678105,7949.1240+42,7882,320+46830,95338,159-7,206
22W0510.4-1.4-11.86143,95420,51628,208-7,692111,4249.61940+941,4613,962-2,50122,07132,170-10,099
22W0411.800344,24421,71242,332-20,620117,54710.11,7460+1,7466,1648,993-2,82929,62251,325-21,703
22W0311.8-1.25-9.58114,56518,0674,652+13,415133,42811.508-85,3322,006+3,32623,3996,666+16,733
22W0213.05+1.6+13.971,136,03860,06472,808-12,744121,82010.508-814,4239,539+4,88474,48882,356-7,868
22W0111.45+2.28+24.86182,02629,45316,401+13,052127,81311000454209+24529,90716,610+13,297
21W529.17+0.16+1.7830,1066,0076,207-200114,2789.86210+21107147-39.86,1356,354-219
21W519.01-0.13-1.4223,2144,8735,976-1,103115,0519.92170+17156233-77.35,0466,209-1,163
21W509.14+0.14+1.5648,08512,6659,732+2,933118,48910.2220+22290223+66.512,9769,955+3,021
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W499+0.27+3.0966,03343,32340,744+2,579118,86510.21711+6314166+14843,65440,920+2,734
21W488.73-0.34-3.7529,7608,95214,959-6,007116,57610526-21168108+59.89,12415,092-5,968
21W479.07+0.06+0.6733,7628,06312,748-4,685121,00810.4000232231+1.368,29512,979-4,684
21W469.01-0.03-0.3328,06310,1866,790+3,396124,12010.7290+29210218-8.1310,4257,008+3,417