≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2305 全友 / 法人買賣(周)

2305 全友

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.8542.25+2.6+6.15%6.04%43.2545.1542.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9221.74億2,9531.33張/筆44.333.7354.70.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8622億3,0831.58張/筆41.18-1.7 (-3.87%)

連續漲跌: 連2跌→漲  ( +2.6元 / +6.15%)

財報評分: 最新62分 / 平均48分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 全友與子公司新友科技股份有限公司簡易合併，公告完成減資變更登記 (公告訊息 11/04 15:29)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 因全友有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/14 15:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 代重要子公司全友電腦科技(吳江)有限公司公告董事會決議不分配股利 (公告訊息 09/02 14:52)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 代重要子公司上海中晶科技有限公司公告董事會決議分派現金股利 (公告訊息 08/12 14:05)

• 代子公司新友科技股份有限公司就簡易合併案辦理債權人公告 (公告訊息 08/11 16:25)

• 全友董事會決議通過與子公司新友科技股份有限公司簡易合併案 (公告訊息 08/11 16:19)

• 全友董事會通過設置永續長 (公告訊息 08/11 15:37)

• 全友第一屆永續發展委員會成立 (公告訊息 08/11 15:35)

• 全友董事會決議通過2026年第2季財務報告 (公告訊息 08/11 15:28)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/31 15:26)

• 代重要子公司上海嘉慧光電子技術有限公司公告董事會決議發放現金股利 (公告訊息 07/28 17:58)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

2305 全友 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,1221,550-428 連3買→賣10,4505.15%355,635351,599+4,0361.99%
金額(元)4,972萬6,869萬-1,897萬-- 132億 132億 +650萬 -
投信張數000 買→無--331107+2360.12%
金額(元)000-- 932萬 435萬 +515萬 -
自營商張數3018+12 連6賣→買--6,2616,414-350.02%
金額(元)134萬81.5萬+52.6萬-- 2.07億 2.17億 -830萬 -
總計張數1,1521,568-416 連3買→賣--362,227358,120+4,2372.09%
金額(元)5,106萬6,951萬-1,844萬-- 134億 134億 +335萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
44.85元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		42.22
(3,401)		43.42
(5,396)		45.22
(9,167)		48.07
(1.8萬)		58.79
(5.96萬)		49.11
(18.8萬)		41.63
(29.2萬)		36.74
(36萬)		34.07
(40.5萬)		33.07
(45萬)		28.18
(78.5萬)		25.73
(90.1萬)		37.06
(35.6萬)
每股賣出均價
(累計賣張)		42.91
(2,822)		43.98
(4,863)		45.76
(9,167)		48.24
(1.67萬)		60.27
(6.49萬)		49.59
(18.4萬)		41.92
(29.1萬)		37.14
(35.6萬)		34.58
(39.8萬)		33.58
(43.9萬)		28.52
(77.8萬)		26.01
(89.4萬)		37.47
(35.2萬)
買賣超張數
(佔發行量)		+579
(0.29%)		+532
(0.26%)		-0.34
(0%)		+1,232
(0.61%)		-5,240
(2.58%)		+4,817
(2.38%)		+856
(0.42%)		+4,032
(1.99%)		+7,362
(3.63%)		+1.05萬
(5.17%)		+7,633
(3.77%)		+7,384
(3.64%)		+4,036
(1.99%)
買賣超金額
(佔成交額)		+2,249萬
(6.01%)		+2,038萬
(3.38%)		-493萬
(0.44%)		+5,637萬
(2.44%)		-4.04億
(2.94%)		+1.5億
(0.4%)		-4,963萬
(0.1%)		+649萬
(0.01%)		+4,526萬
(0.08%)		+1.25億
(0.2%)		-4,662萬
(0.04%)		-5,900萬
(0.05%)		+650萬
(0.01%)
目前股價
44.85元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		41.18
(1)		44.6
(5)		44.6
(5)		46.99
(7)		46.99
(7)		46.99
(7)		32.96
(230)		28.15
(331)		28.15
(331)		27.53
(372)		21
(880)		20.53
(917)		28.15
(331)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		51.53
(4)		56.22
(44)		50.17
(72)		46.14
(88)		40.65
(107)		40.65
(107)		28.81
(305)		22.55
(750)		22
(787)		40.65
(107)
買賣超張數
(佔發行量)		+1
(0%)		+5
(0%)		+5
(0%)		+3
(0%)		-37
(0.02%)		-65
(0.03%)		+142
(0.07%)		+236
(0.12%)		+236
(0.12%)		+79
(0.04%)		+146
(0.07%)		+146
(0.07%)		+236
(0.12%)
買賣超金額
(佔成交額)		+4.12萬
(0.01%)		+22.3萬
(0.04%)		+22.3萬
(0.02%)		+12.3萬
(0.01%)		-214萬
(0.02%)		-328萬
(0.01%)		+352萬
(0.01%)		+515萬
(0.01%)		+515萬
(0.01%)		+163萬
(0%)		+184萬
(0%)		+179萬
(0%)		+515萬
(0.01%)
目前股價
44.85元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		41.91
(129)		42.32
(146)		43.78
(200)		44.53
(226)		55.75
(613)		46.31
(2,597)		38.99
(4,658)		31.93
(6,593)		29.24
(7,652)		28.62
(8,546)		26.68
(1.32萬)		24.23
(1.52萬)		33.04
(6,261)
每股賣出均價
(累計賣張)		41.6
(138)		42.71
(193)		43.18
(213)		45
(280)		57.63
(877)		51.39
(2,378)		40.55
(4,669)		33.68
(6,453)		30.73
(7,494)		29.92
(8,385)		28.02
(1.14萬)		25.09
(1.34萬)		33.82
(6,414)
買賣超張數
(佔發行量)		-8.26
(0%)		-47.4
(0.02%)		-12.9
(0.01%)		-53.4
(0.03%)		-265
(0.13%)		+219
(0.11%)		-10.4
(0.01%)		+258
(0.13%)		+276
(0.14%)		+279
(0.14%)		+2,159
(1.06%)		+2,186
(1.08%)		-35.1
(0.02%)
買賣超金額
(佔成交額)		-30.3萬
(0.08%)		-208萬
(0.34%)		-43.8萬
(0.04%)		-251萬
(0.11%)		-1,641萬
(0.12%)		-196萬
(0.01%)		-770萬
(0.02%)		-509萬
(0.01%)		-482萬
(0.01%)		-452萬
(0.01%)		+4,029萬
(0.04%)		+4,023萬
(0.03%)		-830萬
(0.02%)
目前股價
44.85元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		42.21
(3,531)		43.39
(5,547)		45.19
(9,372)		48.02
(1.82萬)		58.76
(6.03萬)		49.07
(19.1萬)		41.58
(29.7萬)		36.65
(36.7萬)		33.97
(41.3萬)		32.99
(45.9萬)		28.15
(79.9萬)		25.7
(91.7萬)		36.99
(36.2萬)
每股賣出均價
(累計賣張)		42.85
(2,960)		43.93
(5,057)		45.7
(9,380)		48.18
(1.7萬)		60.23
(6.58萬)		49.61
(18.6萬)		41.9
(29.6萬)		37.08
(36.3萬)		34.51
(40.5萬)		33.51
(44.8萬)		28.51
(79萬)		25.99
(90.8萬)		37.41
(35.8萬)
買賣超張數
(佔發行量)		+572
(0.28%)		+490
(0.24%)		-8.27
(0%)		+1,182
(0.58%)		-5,542
(2.73%)		+4,971
(2.45%)		+988
(0.49%)		+4,526
(2.23%)		+7,873
(3.88%)		+1.08萬
(5.35%)		+9,938
(4.9%)		+9,715
(4.79%)		+4,237
(2.09%)
買賣超金額
(佔成交額)		+2,223萬
(5.94%)		+1,852萬
(3.07%)		-514萬
(0.46%)		+5,398萬
(2.33%)		-4.23億
(3.08%)		+1.44億
(0.38%)		-5,381萬
(0.11%)		+654萬
(0.01%)		+4,558萬
(0.08%)		+1.22億
(0.2%)		-449萬
(0%)		-1,699萬
(0.01%)		+335萬
(0.01%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4644.85+2.6+6.153,9221,1221,550-42810,4505.1500030.218.4+11.91,1521,568-416
26W4542.25-7.15-14.4724,2779,2978,830+46610,9855.4150+5183206-22.49,4859,036+449
26W4449.4-3.8-7.1419,7837,5576,363+1,19310,0854.924-212.555.4-42.97,5716,423+1,148
26W4353.2-3.4-6.0135,39311,33010,389+9418,9144.33031-31112163-51.211,44110,582+859
26W4256.6-8.1-12.52141,15630,33237,746-7,4148,1133.9409-9275435-16030,60738,190-7,583
26W4164.7+4.5+7.4865,36018,74516,579+2,16616,454805-5272371-98.219,01816,955+2,063
26W4060.2-2.7-4.2942,1049,20411,072-1,86714,4727.0304-468142-74.49,27211,218-1,945
26W3962.9+4.2+7.1627,1265,3483,314+2,03416,5618.0500093.288.6+4.545,4413,403+2,038
26W3858.7+17.65+43173,45240,09932,027+8,07214,6667.13000566468+98.440,66632,495+8,171
26W3741.05+10.2+33.06122,07828,59126,929+1,6626,6073.2104-4590173+41729,18127,106+2,075
26W3630.85+1.85+6.3835,8908,78110,923-2,1424,5382.202-220650.5+1558,98710,976-1,989
26W3529+3+11.5428,4497,7446,450+1,2946,5813.202-272.575.1-2.597,8166,527+1,289
26W3426-3.35-11.4113,9952,8864,242-1,3565,2232.5302-235.727.5+8.152,9214,271-1,350
26W3329.35+2.85+10.7537,3119,8208,951+8696,3423.0809-9124167-42.39,9459,127+817
26W3226.5-3.6-11.9643,0649,02312,823-3,8005,0662.4621+135.289.2-549,06012,913-3,853
26W3130.1-2.2-6.8142,24213,22713,878-6518,6174.18140+14176125+50.713,41714,004-587
26W3032.3+0.15+0.4729,0027,20011,501-4,3019,2614.51850+185135217-81.87,52111,719-4,198
26W2932.15-3.85-10.6927,2428,6508,566+83.813,6806.65222+20223131+91.98,8958,699+196
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2836-2.8-7.2217,7533,3134,921-1,60913,5766.601-133165-1323,3465,087-1,741
26W2738.8+3.7+10.548,0961,366914+45214,9547.2701-123.788.8-65.11,3901,004+386
26W2635.1+1.45+4.3140,1548,5247,695+82914,4967.0403-3570459+1119,0948,157+937
26W2533.65+8.55+34.0639,8519,0499,247-19913,7696.6900014457.9+85.89,1939,305-113
26W2425.1+2.6+11.5632,8728,6267,313+1,31313,7506.6802-2115414-3008,7417,729+1,012
26W2322.5-1.3-5.4626,4087,0727,330-25812,4666.0601-19663+337,1687,395-226
26W2223.8+5+26.674,95411,48714,394-2,90712,7016.17000207265-58.211,69414,659-2,965
26W2118.8+2.4+14.6323,93410,1193,927+6,19215,9997.7702-213446.8+87.310,2533,976+6,277
26W2016.4-1.4-7.8723,8736,8167,235-4199,7544.7403-3297126+1717,1137,364-251
26W1917.8+2.1+13.3817,7724,4502,267+2,1839,8834.805-536.561.8-25.34,4872,334+2,153
26W1815.7-0.05-0.328,1832,9012,457+4447,7343.761101234.1-22.12,9142,492+422
26W1715.75-1.95-11.0217,7904,6693,725+9447,3743.58930+9342.3237-1954,8043,962+842
26W1617.7-0.4-2.2134,0128,1109,171-1,0616,4403.13000170305-1358,2809,476-1,196
26W1518.1+1.9+11.7320,3475,5023,347+2,1557,4593.62000289205+83.95,7913,552+2,239
26W1416.2-1.1-6.3621,8245,7346,303-5695,2412.5400097.939.8+58.15,8326,343-511
26W1317.3+2.45+16.519,1013,3814,189-8085,6372.7400075.8115-38.73,4574,304-847
26W1214.85+0.45+3.129,9103,4621,828+1,6346,4423.130001008.32+91.73,5621,836+1,726
26W1114.4+1.65+12.9414,4673,0534,635-1,5824,9702.4100025446.4+2073,3074,681-1,375
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1012.75-0.9-6.592,584933718+2156,4693.140002824+4961742+219
26W0913.65+0.9+7.062,603788734+546,2723.0400093+6797737+60
26W0712.75+0.1+0.791,708501537-366,1903.0100065+1507542-35
26W0612.65-0.85-6.34,7681,4201,433-12.66,2163.0200052287-2351,4721,720-248
26W0513.5-0.7-4.937,4042,1241,761+3636,2403.0300074114-402,1981,875+323
26W0414.2-0.65-4.3814,2174,0752,909+1,1665,8912.86713+6-6922.3+26.74,0132,944+1,199
26W0314.85+3.55+31.4243,0037,6967,950-2544,6422.25000242144+987,9388,094-156
26W0211.3+0.35+3.210,0061,4312,505-1,0744,6812.270001353.8-40.81,4442,559-1,115
26W0110.95-0.1-0.91,304362229+1335,7542.790002722+5389251+138
25W5211.05+0.1+0.911,285387246+1415,6212.73000720+72459246+213
25W5110.95+0.25+2.342,701589844-2555,4742.660005314+39642858-216
25W5010.7+0.3+2.882,257733913-1805,7312.78000301+29763914-151
25W4910.4-0.3-2.81,618259728-4695,9112.87000116+5270734-464
25W4810.7+0.45+4.391,026464244+2206,3803.100092+7473246+227
25W4710.25-0.75-6.8231,955496625-1296,1602.99000288+20524633-109
25W4611+0.75+7.322,9641,190599+5916,2893.050001028+941,292607+685
25W4510.25-0.4-3.762,037492574-825,5362.69000000492574-82
25W4410.65-0.65-5.753,1121,016632+3845,7742.800064+21,022636+386
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4311.3+0.15+1.351,509473115+3585,3922.62000301+29503116+387
25W4211.15-0.05-0.453,0431,202632+5705,0322.4400083.22+4.781,210635+575
25W4111.2001,603621244+3774,4592.1600021+1623245+378
25W4011.2-0.1-0.88808186289-1034,0821.98000000186289-103
25W3911.3-0.85-72,221456852-3964,2442.0600000.16-0.16456852-396
25W3812.15+1.05+9.463,6641,432813+6194,6352.250000001,432813+619
25W3711.1-0.95-7.882,407470775-3054,0161.95000000470775-305
25W3612.05+0.3+2.553,5391,051802+2494,2792.08000289-871,053891+162
25W3511.75+0.35+3.0713,1102,5894,154-1,5653,9791.9300018.618.1+0.442,6084,172-1,565
25W3411.4-0.05-0.445,0971,2001,447-2475,4222.6300005.23-5.231,2001,452-252
25W3311.45+0.7+6.515,5881,5601,585-255,6682.750001.23217-2161,5611,802-241
25W3210.75+0.15+1.422,906950528+4225,7042.77000270+27977528+449
25W3110.6-0.25-2.32,924958753+2055,2812.5600030.223+7.16988776+212
25W3010.85+0.35+3.331,610719489+2305,0662.460001625-9735514+221
25W2910.5+0.2+1.941,624617296+3214,8382.350007327+46690323+367
25W2810.3001,273398355+434,5172.190002898-70426453-27
25W2710.3-0.2-1.92,009807424+3834,4662.17000911-2816435+381
25W2610.5+0.2+1.942,082825483+3424,0951.990003028.2+1.77855511+344
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2510.3-0.05-0.482,595747717+303,7411.810006967+2816784+32
25W2410.35-0.95-8.414,0911,091908+1833,7151.8000210.24+20.81,112908+204
25W2311.30017,3602,4123,392-9813,5381.7200027019.4+2512,6823,411-730
25W2211.3+0.75+7.112,960512408+1044,6032.2300010.10.05+10.1522408+114
25W2110.55-0.4-3.651,546344621-2774,6642.2600003.09-3.09344624-280
25W2010.95+0.2+1.862,355880608+2714,9402.40002010+10900618+281
25W1910.75-0.2-1.83938415449-34.14,6492.2600013-2416452-36.1
25W1810.95+0.2+1.861,444581416+1654,6832.2700030+3584416+168
25W1710.75-0.1-0.92775318253+64.84,5182.1900000.09-0.09318253+64.7
25W1610.85+0.55+5.341,774699686+12.94,5172.1900016-5700692+7.94
25W1510.3-2.05-16.62,7721,059897+1624,5012.180001819.3-1.261,077916+161
25W1412.35-0.8-6.081,616667545+1224,3322.10001615.4+0.6683560+123
25W1313.15-0.65-4.711,395291553-2624,1041.9900022.65-0.65293556-263
25W1213.8001,270518233+2854,3662.12000110519234+285
25W1113.8-0.1-0.722,064946831+1154,121200088.41-0.41954839+115
25W1013.9-0.6-4.141,801614616-23,9781.9300054.07+0.93619620-1.07
25W0914.5-0.6-3.972,033530468+624,0071.94000521.6-16.6535490+45.4
25W0815.1-0.1-0.664,7401,401944+4573,9831.93000272.17+24.81,428946+482
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0715.2+1.25+8.968,5151,5392,575-1,0363,9001.890005150+0.981,5902,625-1,035
25W0613.95+0.55+4.12,935929981-524,9772.410006.0428-21.99351,009-73.9
25W0413.4+0.4+3.081,556752339+4135,0332.4400014140766353+413
25W0313-0.5-3.72,4111,177639+5384,6272.240003722+151,214661+553
25W0213.5-0.55-3.912,8591,075786+2894,0971.990002211+111,097797+300
25W0114.05-1.1-7.262,199854704+1503,6881.7900075+2861709+152
24W5215.15+0.75+5.218,1081,4822,465-9833,5281.7100017.935.9-181,5002,501-1,001
24W5114.4-0.5-3.361,416677462+2154,4802.170001432-18691494+197
24W5014.9-1.7-10.242,042643660-174,2652.07000917-8652677-25
24W4916.6-0.15-0.92,020785433+3524,3302.1000110+11796433+363
24W4816.75-1-5.632,7121,227460+7673,9811.930002619+71,253479+774
24W4717.75+0.45+2.63,9481,182958+2243,2181.560004237+51,224995+229
24W4617.3-0.75-4.161,901611470+1412,9371.420004336+7654506+148
24W4518.05-0.35-1.91,313296265+312,8071.36000125+7308270+38
24W4418.4-0.6-3.161,134334426-922,7751.34000637-31340463-123
24W4319-0.4-2.062,162481646-1652,7761.340003126+5512672-160
24W4219.4-0.15-0.773,4001,000547+4532,9871.450003451-171,034598+436
24W4119.55-1.15-5.561,809366332+342,5251.220002917+12395349+46
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4020.7-0.15-0.721,072212288-762,4831.2000144+10226292-66
24W3920.85+0.6+2.962,167599381+2182,5711.25000140+14613381+232
24W3820.25+0.1+0.51,346346263+832,3521.1400040+4350263+87
24W3720.15+0.95+4.952,475596545+512,2611.090001311+2609556+53
24W3619.2-2.35-10.92,552474858-3842,1731.05000512.4-7.37479870-391
24W3521.55+0.1+0.471,408383377+62,7861.3500027-5385384+1
24W3421.45-0.5-2.281,556374576-2022,7811.3500023.01-1.01376579-203
24W3321.95+0.65+3.052,922950847+1032,9661.44000917-8959864+95
24W3221.3-1.55-6.784,0381,0681,109-412,9481.4300033.447.3-141,1011,156-55
24W3122.85+0.5+2.243,039803786+173,0501.48000740-33810826-16
24W3022.35-1.6-6.682,405641721-802,9701.44000512-7646733-87
24W2923.95-1.05-4.210,9332,2092,378-1693,0961.50006129+322,2702,407-137
24W2825+1.45+6.167,1461,9871,874+1133,3011.60001354-412,0001,928+72
24W2723.55+0.25+1.072,350785531+2543,2581.58000220+22807531+276
24W2623.3-0.1-0.432,319604553+513,0761.490002240-18626593+33
24W2523.4+0.2+0.862,504730499+2313,0261.4700062.31+61.3792500+292
24W2423.2-0.05-0.221,317239225+142,8101.36000110240226+14
24W2323.25-0.85-3.532,674668390+2782,7751.340002540-15693430+263
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2224.1+1.6+7.1112,5032,5232,873-3502,4911.210002614+122,5492,887-338
24W2122.5+0.25+1.123,5047531,194-4412,7421.330001020-107631,214-451
24W2022.25+0.3+1.371,990539456+833,1591.530001916+3558472+86
24W1921.95-0.05-0.231,721416337+793,0401.470002010+10436347+89
24W1822001,802342447-1052,9581.4300072+5349449-100
24W1722-0.05-0.232,177450586-1363,1781.54000128+4462594-132
24W1622.05-2.1-8.74,403950991-413,3041.60001630.1-14.19661,021-55.1
24W1524.15-0.6-2.421,530329459-1303,1751.540003.141+2.14332460-128
24W1424.75+0.4+1.642,456357453-963,2191.5600050+5362453-91
24W1324.35+0.25+1.043,696530565-353,2981.60002638-12556603-47
24W1224.1-0.55-2.234,096625852-2273,2791.590003395-62658947-289
24W1124.65-1-3.97,1581,2561,586-3303,5131.70006957+121,3251,643-318
24W1025.65-3.05-10.6333,0707,2996,255+1,0444,0261.950007436.1+37.97,3736,291+1,082
24W0928.7+4.6+19.0913,5922,9631,927+1,0363,1691.540001050-402,9731,977+996
24W0824.1+0.05+0.213,4951,050593+4572,5381.23000356+291,085599+486
24W0724.05+1.85+8.333,9671,643270+1,3732,6541.29000493+461,692273+1,419
24W0622.2-0.55-2.422432479-551,2730.610002.080+2.0826.179-52.9
24W0522.75+0.25+1.111,175428367+611,3210.64032-3201-1428400+28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0422.5+0.05+0.222,207523373+1501,3370.65070-701615+1539458+81
24W0322.45-0.15-0.663,273804773+311,1810.571396-8369-3823878-55
24W0222.6+0.4+1.83,790588587+11,1450.55130+13104+6611591+20
24W0122.2-0.5-2.21,000176155+211,1310.5480+806-6184161+23
23W5222.7+0.45+2.021,683420196+2241,1070.5370+751+4432197+235
23W5122.25-0.95-4.091,845206269-62.88670.4200010+1207269-61.8
23W5023.2+0.85+3.82,590461301+1609290.4500001-1461302+159
23W4922.35-0.95-4.082,103243513-2707330.3500001-1243514-271
23W4823.3-0.2-0.852,853596383+2139740.4700010+1597383+214
23W4723.5-0.15-0.634,410585903-3187380.3500023-1587906-319
23W4623.65-1-4.068,3951,4251,363+621,0400.5000109+11,4351,372+63
23W4524.65+0.55+2.2813,5552,0222,088-669240.44000813-52,0302,101-71
23W4424.1-1.15-4.5515,3521,8112,134-3239810.4740+41613+31,8312,147-316
23W4325.25-0.15-0.5949,9787,9057,870+351,2150.59810+819793+48,0837,963+120
23W4225.4+3.2+14.4111,2001,2711,222+491,1420.55400+4039-61,3141,231+83
23W4122.2+1+4.724,154738341+3971,0600.51000105+5748346+402
23W4021.2-1.55-6.812,822250628-3788790.42000990259637-378
23W3922.75-0.2-0.872,708397506-1091,0110.49000810.5-2.5405516-112
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3822.95+1.05+4.795,1331,026878+1481,1410.5500017.520.6-3.121,044899+145
23W3721.9+1.85+9.232,077447237+2109680.47000440451241+210
23W3620.05001,011181194-137180.34000624-18187218-31
23W3520.05+0.2+1.0165314299+437560.36000124+8154103+51
23W3419.85-0.4-1.981,079187235-487040.3400024-2189239-50
23W3320.25-1.25-5.812,605570710-1408690.4200014-3571714-143
23W3221.5+0.55+2.639,5781,5491,794-2457800.3740+4719.3-12.31,5601,813-253
23W3120.95-0.5-2.331,328307423-1167000.34000000307423-116
23W3021.45-0.45-2.051,434366398-32.17810.3700033.17-0.17369401-32.3
23W2921.9+0.4+1.861,984417455-387410.3600069.2-3.2423464-41.2
23W2821.5-1.1-4.872,432409572-1637520.3600012-1410574-164
23W2722.6-1.05-4.441,775221510-2897830.3800025-3223515-292
23W2623.65-1.05-4.251,713251407-1569070.4400005-5251412-161
23W2524.7+1.05+4.443,892607726-1191,0080.4800053+2612729-117
23W2423.65+1.15+5.119,9448401,075-2351,1270.540001511+48551,086-231
23W2322.5-0.75-3.231,166230241-10.91,3930.6700010+1231241-9.9
23W2223.25+0.1+0.431,36435190+2611,3950.6700019.70+19.737190+281
23W2123.15+1.35+6.1913,1659371,396-4591,1380.5500004-49371,400-463
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W2021.8+0.7+3.321,455385414-291,5060.73000580+58443414+29
23W1921.1-1.05-4.741,258460304+1561,5300.74000110461305+156
23W1822.15-0.4-1.77962185355-1701,3740.6600010+1186355-169
23W1722.55-1.05-4.451,910611308+3031,5600.7500082+6619310+309
23W1623.6-0.65-2.681,999176432-2561,2530.6000990185441-256
23W1524.25-0.45-1.822,245272601-3291,5020.7313+2-24624-2027628-347
23W1424.7-0.1-0.43489072+1811,1785.430000009072+18
23W1324.8-1.15-4.431,234203287-8411,1675.42000000203287-84
23W1225.95+1.85+7.684,603698490+20811,2505.47000701+69768491+277
23W1124.1-1.65-6.412,483557392+16511,1325.4100010+1558392+166
23W1025.750012,8521,4692,098-62910,9295.3100002-21,4692,100-631
23W0925.75+2.1+8.883,595852559+29311,2705.48000020-20852579+273
23W0823.65-1.25-5.023,575479642-16310,9895.3400006-6479648-169
23W0724.9-0.1-0.41,561344373-2911,1305.4100007-7344380-36
23W0625-1.2-4.581,994474661-18711,1095.4000022-22474683-209
23W0526.2+0.8+3.152,7211,001729+27211,2105.4500005.01-5.011,001734+267
23W0325.4+0.4+1.658922442+18211,0045.3500002-222444+180
23W0225-0.95-3.662,071585397+18810,8225.26000000585397+188
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W0125.95+0.4+1.572,580860549+31110,6275.16000213-11862562+300
22W5325.55-0.3-1.163,540662863-20110,2824.99000000662863-201
22W5225.85-1.05-3.95,1581,2711,411-14010,4765.0900004-41,2711,415-144
22W5126.9-0.7-2.544,5366881,163-47510,6165.160003072+3059951,165-170
22W5027.6-1.25-4.337,0761,2561,740-48411,0815.380003507+3431,6061,747-141
22W4928.85+0.55+1.9411,5542,8352,599+23611,5475.610009410+842,9292,609+320
22W4828.3-2.75-8.8621,8874,4875,138-65111,2815.48000690+694,5565,138-582
22W4731.05+0.05+0.1629,5647,7238,013-29011,9125.79000139-387,7248,052-328
22W4631-0.4-1.2764,10812,16411,836+32812,1985.9300000012,16411,836+328
22W4531.4+4.65+17.38108,36424,84723,734+1,11311,8695.7700020.2167-14724,86723,901+966
22W4426.75+0.25+0.9430,6676,5266,332+19410,7415.220001940.07+1946,7206,332+388
22W4326.5-2-7.0240,6647,2567,842-58610,5335.120204-20410351.5+51.77,3598,098-738
22W4228.5+0.95+3.4526,9145,9415,446+49511,1085.400014122+1196,0825,468+614
22W4127.55+1.05+3.9653,4395,7268,582-2,85610,5895.1400076113-375,8028,695-2,893
22W4026.5-1.25-4.519,9678,8426,851+1,99113,4326.530001630+1639,0056,851+2,154
22W3927.75-3.25-10.4815,6014,4933,963+53011,6135.64000204.26+15.74,5133,967+546
22W3831-4.55-12.847,4545,8328,410-2,57811,0835.3803-3216.33+14.75,8538,419-2,566
22W3735.55+3.45+10.7553,24710,3257,391+2,93413,5476.5830+31022-1210,3387,413+2,925
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3632.1-0.55-1.6844,1606,1826,549-36710,6135.160000.1554.2-546,1836,603-421
22W3532.65-0.05-0.1585,01010,63313,984-3,35110,9805.3320+23275-27210,63814,259-3,621
22W3432.7+6.85+26.534,6164,4768,086-3,61014,3316.9600038450+3344,8608,136-3,276
22W3325.85-1.65-621,6663,1106,095-2,98517,9208.7100017580+953,2856,175-2,890
22W3227.5+0.5+1.856,068350636-28620,85510.110+1174229-55525865-340
22W3127+4.35+19.2116,6741,994699+1,29521,16110.310+1536230+3062,531929+1,602
22W3022.65+7.95+54.08102,44114,50411,241+3,26319,8999.671360+1361520-514,65511,261+3,394
22W2914.7+0.1+0.6815,9595,4995,605-10616,1497.850001105,5005,606-106
22W2814.6+0.15+1.0420,6718,0497,409+64016,2547.900021.52.16+19.38,0707,411+659
22W2714.45-1.9-11.6236,31210,0039,878+12515,6147.590001370.18+13610,1409,878+261
22W2616.35-1.05-6.0398,33524,72324,757-34.115,4897.53000225233-8.0924,94824,990-42.2
22W2517.4+3.1+21.68121,61815,84111,882+3,95915,8987.73000723468+25516,56412,350+4,214
22W2414.3+2.3+19.1769,64111,01711,632-61511,9625.8100012-111,01811,634-616
22W2312+0.2+1.6937,8835,7138,437-2,72412,5356.0900048-45,7178,445-2,728
22W2211.8+0.4+3.5175,43714,50012,389+2,11115,2367.400069.270-0.8414,56912,459+2,110
22W2111.4+0.2+1.7937,9169,8557,716+2,13913,2856.4500026.79+17.79,8827,725+2,157
22W2011.2+1.25+12.5613,3391,9382,778-84011,7945.73000416-121,9422,794-852
22W199.95+0.55+5.855,9081,3161,230+8612,4676.0600047-31,3201,237+83
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W189.4+0.3+3.33,964962835+12712,2195.94000612-6968847+121
22W179.1+0.28+3.173,445703773-7011,8705.774235-23160+67131,008-295
22W168.82-0.18-23,4217091,087-37811,8615.7600002.38-2.387091,089-380
22W159-0.22-2.393,3591,128720+40812,0585.8600010.61+0.391,129721+408
22W149.22-0.55-5.632,800655740-8511,7065.69000000655740-85
22W139.77+0.27+2.843,257563683-12011,7905.7300020+2565683-118
22W129.5-0.11-1.143,267894637+25711,9795.82000000894637+257
22W119.61-0.39-3.94,8021,4301,115+31512,0235.840002201,4321,117+315
22W1010-0.1-0.993,209683976-29311,6915.6830+351+4691977-286
22W0910.1-1.1-9.827,8641,9351,364+57112,0545.86110+1128-61,9481,372+576
22W0811.2-0.05-0.4483,5773,2835,703-2,42011,4405.56000174164+103,4575,867-2,410
22W0711.25+1.25+12.530,4338,2316,295+1,93613,3646.490002318+58,2546,313+1,941
22W0510-0.75-6.987,5881,5031,463+4011,6845.68110+1118-71,5151,471+44
22W0410.75-0.25-2.2717,2302,0621,966+9611,6255.652060+20608-82,2681,974+294
22W03110085,9344,6685,040-37211,1905.44000165164+14,8335,204-371
22W0211+0.8+7.84134,8254,7734,098+67511,4755.57000171704,7904,115+675
22W0110.2+0.05+0.4921,5131,177957+22010,7135.200009-91,177966+211
21W5210.15+0.91+9.8545,5541,3803,832-2,45210,4935.100036-31,3833,838-2,455
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W519.24+0.54+6.2113,3471,738980+75812,9456.290000001,738980+758
21W508.7-0.08-0.913,859691362+32912,1795.92000110692363+329
21W498.78+0.41+4.95,715974702+27211,8285.7500006-6974708+266
21W488.37+0.12+1.457,7071,001460+54111,5485.6100020+21,003460+543
21W478.25+0.17+2.16,390506309+19711,0075.3500052+3511311+200
21W468.08-0.16-1.943,300165179-1410,8025.2500090+9174179-5