≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2239 英利-KY / 法人買賣(周)

2239 英利-KY

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.219.4-0.2-1.03%3.09%19.4519.5518.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
223426.8萬1441.55張/筆19.120.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4892.56萬401.2張/筆19.24+0.1 (+0.52%)

連續漲跌: 首日下跌  ( -0.2元 / -1.03%)

財報評分: 最新34分 / 平均40分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 代子公司長春英利汽車工業股份有限公司公告召開2026年半年度業績說明會 (公告訊息 09/15 16:53)

• 英利-KY受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/08 16:16)

• 英利-KY依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 08/30 19:26)

• 代子公司長春英利汽車工業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/30 19:26)

• 英利-KY2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/30 19:22)

• 英利-KY2026年第二季合併財務報告預計提報董事會日期2026年8月28日 (公告訊息 08/20 16:05)

• 代子公司長春英利汽車工業股份有限公司公告董事會秘書辭職 (公告訊息 08/14 16:04)

• 更正申報2026年6月資金貸與明細表資訊 (公告訊息 07/27 15:50)

• 代子公司長春英利汽車部件有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 07/27 15:43)

• 代子公司公告長春英利汽車工業股份有限公司2026年半年度業績預告 (公告訊息 07/14 17:10)

• 英利-KY處分有價證券 (公告訊息 07/02 16:55)

• 英利-KY2026年度股東常會重要決議事項 (公告訊息 06/17 16:04)

2239 英利-KY 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數916-7 連5買→賣88,64175.3%4,3724,629-2580.22%
金額(元)17.3萬30.8萬-13.5萬-- 1.07億 1.19億 -1,129萬 -
投信張數000----24+60.01%
金額(元)000-- -5.58萬 11.2萬 +16.7萬 -
自營商張數110 連4買→2賣--601585-100.01%
金額(元)1.93萬2.12萬-1,958-- 1,555萬 1,452萬 +30.6萬 -
總計張數1017-7 連5買→賣--4,9715,218-2610.22%
金額(元)19.3萬33萬-13.7萬-- 1.23億 1.33億 -1,082萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
19.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		19.25
(7)		19.26
(9)		19.45
(18)		19.78
(69)		19.81
(167)		20.62
(1,112)		21.95
(2,677)		27.56
(6,195)		30.69
(1.01萬)		37.68
(1.44萬)		57.11
(3.21萬)		86.83
(7.99萬)		24.57
(4,372)
每股賣出均價
(累計賣張)		19.25
(11)		19.27
(16)		19.32
(30)		19.45
(39)		19.65
(114)		20.97
(1,184)		22.13
(2,662)		28.41
(6,632)		30.9
(1.05萬)		40.66
(1.73萬)		56.08
(3.45萬)		85.66
(8.08萬)		25.65
(4,629)
買賣超張數
(佔發行量)		-4
(0%)		-7
(0.01%)		-12
(0.01%)		+30
(0.03%)		+53
(0.05%)		-72.2
(0.06%)		+15
(0.01%)		-437
(0.37%)		-372
(0.32%)		-2,844
(2.42%)		-2,449
(2.08%)		-832
(0.71%)		-258
(0.22%)
買賣超金額
(佔成交額)		-7.7萬
(6.22%)		-13.5萬
(8.31%)		-23萬
(7.49%)		+60.7萬
(9.59%)		+107萬
(7.71%)		-190萬
(1.77%)		-14.3萬
(0.06%)		-1,764萬
(2.16%)		-1,364萬
(0.88%)		-1.59億
(5.4%)		-1.05億
(1.25%)		+2,221萬
(0.04%)		-1,129萬
(2.52%)
目前股價
19.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(-2)		-
(-2)		-
(-2)		-
(-2)		135.7
(7,694)		-
(-2)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		27.89
(4)		27.89
(4)		27.89
(4)		55.11
(1,304)		128.3
(1.07萬)		27.89
(4)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+6
(0.01%)		+6
(0.01%)		+6
(0.01%)		-1,294
(1.1%)		-2,950
(2.51%)		+6
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+16.7萬
(0.02%)		+16.7萬
(0.01%)		+16.7萬
(0.01%)		-7,158萬
(0.85%)		-3.24億
(0.65%)		+16.7萬
(0.04%)
目前股價
19.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		19.28
(1)		19.28
(1)		19.28
(1)		19.81
(7)		19.86
(16)		20.54
(152)		21.9
(351)		27.79
(818)		31.53
(1,417)		48.06
(3,551)		52.72
(4,639)		112.5
(1.22萬)		25.85
(601)
每股賣出均價
(累計賣張)		19.28
(0.1)		19.31
(1.1)		19.55
(2.12)		19.8
(6.23)		19.86
(9.58)		20.59
(153)		21.84
(341)		26.78
(782)		30.72
(1,874)		42.99
(3,585)		49.85
(4,795)		111
(1.26萬)		24.81
(585)
買賣超張數
(佔發行量)		+0.9
(0%)		-0.1
(0%)		-1.12
(0%)		+0.77
(0%)		+6.42
(0.01%)		-1.28
(0%)		+9.41
(0.01%)		+9.56
(0.01%)		-483
(0.41%)		-59.5
(0.05%)		-181
(0.15%)		-479
(0.41%)		-9.69
(0.01%)
買賣超金額
(佔成交額)		+1.74萬
(1.4%)		-1,958
(0.12%)		-2.22萬
(0.72%)		+1.53萬
(0.24%)		+12.8萬
(0.92%)		-3.48萬
(0.03%)		+22.6萬
(0.09%)		+105萬
(0.13%)		-1,360萬
(0.88%)		+1,583萬
(0.54%)		+484萬
(0.06%)		-3,275萬
(0.07%)		+30.6萬
(0.07%)
目前股價
19.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		19.25
(8)		19.26
(10)		19.44
(19)		19.78
(76)		19.81
(183)		20.61
(1,264)		21.95
(3,028)		27.59
(7,011)		30.79
(1.15萬)		39.73
(1.8萬)		56.55
(3.67萬)		93.74
(9.98萬)		24.73
(4,971)
每股賣出均價
(累計賣張)		19.25
(11.1)		19.27
(17.1)		19.34
(32.1)		19.5
(45.2)		19.66
(124)		20.92
(1,338)		22.1
(3,004)		28.24
(7,418)		30.87
(1.24萬)		41.06
(2.09萬)		55.32
(4.06萬)		93.12
(10.4萬)		25.55
(5,218)
買賣超張數
(佔發行量)		-3.1
(0%)		-7.1
(0.01%)		-13.1
(0.01%)		+30.8
(0.03%)		+59.5
(0.05%)		-73.4
(0.06%)		+24.4
(0.02%)		-421
(0.36%)		-849
(0.72%)		-2,897
(2.46%)		-3,924
(3.33%)		-4,262
(3.62%)		-261
(0.22%)
買賣超金額
(佔成交額)		-5.97萬
(4.82%)		-13.7萬
(8.43%)		-25.2萬
(8.22%)		+62.2萬
(9.83%)		+120萬
(8.63%)		-194萬
(1.81%)		+8.32萬
(0.03%)		-1,642萬
(2.01%)		-2,707萬
(1.76%)		-1.43億
(4.86%)		-1.71億
(2.04%)		-3.34億
(0.67%)		-1,082萬
(2.41%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3819.2-0.05-0.26308916-788,64175.300011.1-0.11017.1-7.1
26W3719.25-0.6-3.021664019+2188,68575.300035.13-2.134324.1+18.9
26W3619.85-0.3-1.491773424+1088,66975.300052.34+2.663926.3+12.7
26W3520.15001615223+2988,66175.300051+45724+33
26W3420.15+1.35+7.181694838+1088,63175.300031+25139+12
26W3318.8-0.85-4.334427447+2788,67675.300064.39+1.618051.4+28.6
26W3219.65-0.25-1.265757696-2088,64675.30001323.7-10.789120-30.7
26W3119.9-0.2-1643180109+70.888,66475.300028.122.6+5.45208132+76.3
26W3020.1+0.25+1.2635798135-3788,54275.20001016.1-6.13108151-43.1
26W2919.85-1.7-7.89630144158-1488,57575.20003933.9+5.06183192-8.94
26W2821.55-1.65-7.11676108202-94.288,57475.20001819-1.02126221-95.3
26W2723.2+1.35+6.18677159146+13.288,63575.30001612.6+3.39175159+16.6
26W2621.85-0.85-3.7440677161-8488,61275.300049.36-5.3681170-89.4
26W2522.7-0.05-0.221635244+888,67475.3000108.27+1.736252.3+9.73
26W2422.75-1.6-6.5737081144-6388,65875.300032.533.8-1.32113178-64.3
26W2324.35+0.3+1.25493108130-2288,71875.400021.124.4-3.33129154-25.3
26W2224.05+1.65+7.37727166210-4488,72475.400028.619.7+8.96195230-35
26W2122.4+1+4.6759513281+5188,76675.40001114.2-3.1614395.2+47.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2021.4-0.8-3.649970129-5988,70975.400019.424-4.5689.4153-63.6
26W1922.2+0.4+1.8329588.865+23.888,76975.400017.414+3.3410679+27.1
26W1821.8-0.4-1.82034342+188,73975.400043+14745+2
26W1722.2-1.8-7.53145697-4188,74075.400097.87+1.1365105-39.9
26W1624+1.1+4.8495215141+74.388,77475.40008.28.75-0.55223150+73.7
26W1522.9-0.2-0.8730814271+7188,70075.400074+314975+74
26W1423.1+0.15+0.65466142156-1488,63075.300014.49.36+5.01156165-8.99
26W1322.95+0.25+1.148721281+13188,64175.300011.110.4+0.7122391.4+132
26W1222.7-1.6-6.58937196170+2688,50775.20002016.3+3.66216186+29.7
26W1124.3-0.6-2.4141585127-4288,48273.50006.0622.7-16.791.1150-58.7
26W1024.9-2.4-8.79903176215-3988,52373.60009.4619.2-9.72185234-48.7
26W0927.3+0.15+0.5544917769+10888,58773.60001210.7+1.2918979.7+109
26W0727.15-0.1-0.37496214102+11288,46973.50001118.4-7.42225120+105
26W0627.25-1.3-4.55623156148+7.5788,32173.4-24+65118+6.97205170+20.5
26W0528.55-0.85-2.8937511686+3088,34773.4000109.67+0.3412695.7+30.3
26W0429.4-1.3-4.23634154248-93.988,46573.50009.118-8.91163266-103
26W0330.7-2.75-8.22807274274088,60673.600028101-72.9302375-72.9
26W0233.45-3.1-8.481,641176581-40588,53073.60009916+83275597-322
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0136.55+1.35+3.84606165137+2888,71673.7000413-9169150+19
25W5235.2-1.85-4.9936261107-4688,65973.70008.015+3.0169112-43
25W5137.05-1.55-4.02627124268-14488,68873.70001915+4.01143283-140
25W5038.6+3+8.431,050278242+3688,80573.8000510-5283252+31
25W4935.6+1.6+4.711,488295324-2988,79173.800013.810+3.8309334-25.2
25W4834+3.45+11.29641123100+2388,80673.80008.015+3.01131105+26
25W4730.55+0.85+2.861,129119185-65.588,77773.80001621.1-5.06135206-70.6
25W4629.7+1.45+5.135053850-1288,83773.8000816.1-8.144666.1-20.1
25W4528.25-1.55-5.286010171+3088,83973.80002017.6+2.4212188.6+32.4
25W4429.8-1.55-4.944893554-1988,80773.80002344.5-21.55898.5-40.5
25W4331.35-1.25-3.834105763-688,82673.8000159.26+5.747272.3-0.26
25W4232.6-1.4-4.122182056.3-36.388,83073.800011.34.45+6.8531.360.7-29.4
25W4134+0.75+2.263017851+2788,86573.8000100.47+9.538851.5+36.5
25W4033.25-1.1-3.23808836+5288,83773.8000308+2211844+74
25W3934.35-1.25-3.511,471217272-5588,78573.8000169.46+6.54233281-48.5
25W3835.6+3.9+12.35679046.2+43.888,83573.80001511.1+3.9710557.3+47.7
25W3731.7-0.8-2.4664410290+1288,91973.9000486.5+41.515096.5+53.5
25W3632.5+1.65+5.351,01416385+7888,90773.900084.11+3.8917189.1+81.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3530.85+1.9+6.561,347106161-5588,82973.8000124.36+7.62118165-47.4
25W3428.95-0.35-1.191531660-4488,88473.800041.32+2.682061.3-41.3
25W3329.3+0.6+2.091631349-3688,92873.900041.34+2.661750.3-33.3
25W3228.7-1.5-4.9763013052+7888,96473.90000274-274130326-196
25W3130.2-1.7-5.333196039+2188,88673.80007132-12567171-104
25W3031.9+1.45+4.761,177124151-2788,86573.800015.376.2-60.9139227-87.9
25W2930.45+0.3+1910159224-6588,92173.9000136+7172230-58
25W2830.15-0.15-0.5144439-3588,98773.900035-2744-37
25W2730.3001754640+689,02374000216-144856-8
25W2630.3+0.75+2.5425298.235+63.289,01674000016-1698.251+47.2
25W2529.55-0.85-2.83238072+888,95573.9000217-158289-7
25W2430.4+0.6+2.0137048.396.3-4888,94473.90001315-261.3111-50
25W2329.8-0.15-0.51515340+1388,99273.900037-45647+9
25W2229.95-0.8-2.618154.551.1+3.3988,97973.9000314-1157.565.1-7.61
25W2130.75+1.5+5.1327947.277-29.888,92873.900077054.284-29.8
25W2029.25+0.05+0.1756267133-66.188,95873.9000128+479141-62.1
25W1929.2-1.55-5.044225035+1588,97473.9000108+26043+17
25W1830.75-0.75-2.38133918.1-9.0788,95973.900014-31022.1-12.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1731.5+1.15+3.793122536-1188,96873.9000311-82847-19
25W1630.35-1.55-4.8658110084+16.188,98473.90001114-311198+13.1
25W1531.9-2.9-8.3387812385+3888,97273.90003635.7+0.29159121+38.3
25W1434.8-1.2-3.331101739-2288,93473.900048.03-4.032147-26
25W1336-1.4-3.741251638-2288,95873.900045.11-1.112043.1-23.1
25W1237.4+0.35+0.941486125+3688,98073.900056.06-1.066631.1+34.9
25W1137.05-1.15-3.0130372.657+15.688,94473.90009.0521-1281.778+3.64
25W1038.2-0.3-0.782043549.1-1488,92773.9000138.28+4.724857.4-9.34
25W0938.5-0.6-1.531823135-488,98473.900073.05+3.953838-0.05
25W0839.1+3.4+9.52512101106-588,98873.9000515.3-10.3106121-15.3
25W0735.7+0.9+2.593209870+2889,016740006.2515-8.7510485+19.2
25W0634.8+0.2+0.581833986-4788,99173.90001011.9-1.854997.9-48.9
25W0434.6+2.75+8.632475667-1189,03674000711.1-4.086378.1-15.1
25W0331.85-0.55-1.73008244+3889,047740001210.1+1.949454.1+39.9
25W0232.4-1.6-4.7151273116-4389,009740001817.8+0.1791134-42.8
25W0134-1.15-3.27462118129-1189,05674000713-6125142-17
24W5235.15-0.3-0.8572814874.7+73.389,071740002210.5+11.617085.1+84.9
24W5135.45-1.55-4.19425124120+489,00374000719.6-12.6131140-8.56
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5037-1.85-4.762722852-2488,99774000710.6-3.583562.6-27.6
24W4938.85-0.15-0.381865521+3489,0217400045.05-1.055926+33
24W4839-0.5-1.272046043+1789,02974000811.2-3.246854.2+13.8
24W4739.5+0.5+1.2827810820+8889,018740003117.1+13.913937.1+102
24W4639-4.45-10.2489791219-12888,96673.90002248.2-26.2113267-154
24W4543.45+0.1+0.231453833+589,06174000103+7.014836+12
24W4443.35-0.75-1.71502936-789,06074000810.1-2.083746.1-9.08
24W4344.1+0.55+1.262923356-2389,05474000450.4-46.437106-69.4
24W4243.55-1.55-3.443976979-1089,07574000444.21+39.811383.2+29.8
24W4145.1-5.3-10.5246162129-6789,079740004313.1+29.9105142-37.1
24W4050.4+6.6+15.07991286197+8989,128740007.0127.8-20.8293225+68.2
24W3943.8+0.8+1.8645815835+12389,037740003325.1+7.9119160.1+131
24W3843-0.75-1.7128812892.3+35.788,94773.900010.21.24+8.9213893.6+44.6
24W3743.75+1.15+2.7984179236-57.188,92973.90003127.1+3.89210263-53.2
24W3642.6-5-10.5454148152-3.5288,95073.90001341.9-28.9161194-32.5
24W3547.6-0.4-0.8335915048+10288,94773.90000.014.01-415052+98
24W3448+1.2+2.561,071142411-26988,86173.80001028.8-18.8152440-288
24W3346.8+3.95+9.22790183150+3389,0197400053.173.7-20.5236224+12.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3242.85-6.4-12.991,393264232+31.988,99073.90005442.2+11.8318274+43.7
24W3149.25+1+2.07393175100+7588,88873.90001815.1+2.93193115+77.9
24W3048.25-2.55-5.0233527143-11688,82073.80001315-1.9640158-118
24W2950.8-0.8-1.5557016111-9588,92173.900037.47-4.4719118-99.5
24W2851.6-1.2-2.275567781-489,01574000928.1-19.186109-23.1
24W2752.8+0.9+1.7338148117-6988,99273.900095.41+3.5957122-65.4
24W2651.9-1.5-2.81616105211-10689,066740001265.2-53.2117276-159
24W2553.4-0.9-1.6673813983+5689,17474.100016369-353155452-297
24W2454.3-2.6-4.5754650119-6989,15274.100016143-12766262-196
24W2356.9-0.4-0.73412088-6889,20374.1000112.1-11.121100-79.1
24W2257.3+0.2+0.351753650-1489,28274.20002.259-6.7538.359-20.7
24W2157.1-2.4-4.032963557-2289,32575.1000113+84660-14
24W2059.5-0.4-0.6737212224+9889,34775.10004339+3.9816563+102
24W1959.9+1.1+1.874069932+6789,255750002.451.73+0.7310133.7+67.7
24W1858.8+0.8+1.382314922+2789,2747500010.22+8.2559.224+35.2
24W1758-0.4-0.682206524+4189,2477500030.42+28.495.426+69.4
24W1658.4+1.4+2.4646774105-3189,222750006.0142.2-36.280147-67.2
24W1557-0.2-0.3545617738+13989,2817500047-318145+136
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1457.2+0.4+0.72404316+2789,2027500001-14317+26
24W1356.8-1.7-2.913143038-889,17574.9000133+104341+2
24W1258.5-1.2-2.013264178-3789,188750008.23.01+5.1949.281-31.8
24W1159.7+3+5.296699742+5589,25975000119+210851+57
24W1056.7-1.4-2.413483157-2689,19775000711.6-4.563868.6-30.6
24W0958.1-0.3-0.511761847-2989,20375000162+143449-15
24W0858.4+2+3.553112370-4789,24475000162.11+13.93972.1-33.1
24W0756.4+1.2+2.172195850+889,2847500075+26555+10
24W0655.2-0.9-1.690.12430-689,2787500001-12431-7
24W0556.1-0.2-0.362045252089,2757500028.04-6.045460-6.04
24W0456.3+0.3+0.542454351-889,32475.100017.04-6.034458-14
24W0356-0.1-0.1843756176-12089,318750002310.6+12.479187-108
24W0256.1-2.3-3.943604892-4489,37475.100051.3+3.75393.3-40.3
24W0158.4-1.1-1.852728122+5989,38075.1000116.1-15.18238.1+43.9
23W5259.5+0.6+1.0237410836+7289,34775.1000910-1.0411746+71
23W5158.9-1.2-23104283-4189,31975.100001.59-1.594284.6-42.6
23W5060.1-0.2-0.3345714161+8089,34075.10002.041+1.0414362+81
23W4960.3-2.8-4.4465174142-6889,2127500012.15-1.1575144-69.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4863.1+2.4+3.953,0372291,336-1,10789,22475000969501+4681,1981,836-639
23W4760.7+0.9+1.51470109183-7490,31175.90001252+123234185+49
23W4659.8+2.5+4.3644611760+5790,36175.900050.62.16+48.416862.2+105
23W4557.3+1.8+3.241,201168727-55990,29375.90004027.85+394570735-165
23W4455.5+0.2+0.362415172-2190,82676.30001018.1-8.116190.1-29.1
23W4355.3-1.1-1.9536776130-5490,84376.3000148.5-47.577179-102
23W4256.4-2.1-3.592761884-6690,88876.400062.33+3.672486.3-62.3
23W4158.5-1.2-2.011562348-2590,94976.400082.1+5.93150.1-19.1
23W4059.7+2.2+3.8336549121-72.490,97176.4000368+2885129-44.4
23W3957.5-2.4-4.0125820143-12391,02776.5000120-1921163-142
23W3859.9-3-4.772983992-5391,11276.60003319+1472111-39
23W3762.9+2.4+3.9732080102-2291,14776.60001418.7-4.7194121-26.7
23W3660.5-2.6-4.1245876279-20391,16076.60001815.3+2.7394294-200
23W3563.1-0.9-1.4133170100-3091,32376.700074+377104-27
23W3464-3.8-5.62593177-4691,35676.800021+13378-45
23W3367.8+3+4.63435148167-1991,39976.8000711-4155178-23
23W3264.8-4.8-6.957956232-17691,40876.80001613.1+2.9372245-173
23W3169.6+1.4+2.05369137129+891,54676.9000139+4150138+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3068.2-1.8-2.57652132193-60.691,52676.9000160+16148193-44.6
23W2970-1.5-2.1872208360-15291,54976.90001136.1-25.1219396-177
23W2871.5-9-11.18972290384-93.691,68377000732-25297416-119
23W2780.5-0.2-0.251,021385218+16791,78177.1000318-15388236+152
23W2680.7+0.8+11,454725285+44091,73177.1000220+22747285+462
23W2579.9-1.6-1.961,230242219+2391,30176.700002-2242221+21
23W2481.5-1.5-1.811,258240347-10791,27976.7000157+8255354-99.2
23W2383+3.2+4.014,0802,129677+1,45291,38676.80001912+72,148689+1,459
23W2279.8-1.1-1.362,261735410+32589,93475.600030.111+19.1765421+344
23W2180.9+5.9+7.871,886629299+33089,63975.30004319+24672318+354
23W2075+2.6+3.59832255113+14289,30375.60008516+69340129+211
23W1972.4-0.1-0.143467281-989,16075.500064+27885-7
23W1872.5+1+1.44059260+3289,16975.50002209462+32
23W1771.5-2.5-3.3856410097+389,13675.4000212+1912199+22
23W1674-1.2-1.61,901231271-4089,13375.40005054-4281325-44
23W1575.2+2.5+3.4473011542+7389,19175.5000343-4011885+33
23W1472.7-0.2-0.271492519+689,12075.40000002519+6
23W1372.9-0.7-0.951,392156187-3189,13975.400010+1157187-30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1273.6+6.6+9.851,620277137+14089,17775.5000118-17278155+123
23W1167+4.2+6.691,238145137+889,05575.4000017-17145154-9
23W1062.8-0.7-1.139953.964-10.189,06475.40001611+569.975-5.12
23W0963.5+0.3+0.471131510+589,07475.4000015-151525-10
23W0863.2+0.5+0.83056227+3589,07775.40001213-17440+34
23W0762.7-0.8-1.261122520+589,04775.40000002520+5
23W0663.5-1-1.551242024-489,04375.40000002024-4
23W0564.5+4.1+6.7943298.533+65.589,04775.400078-110541+64.5
23W0360.4+0.4+0.6770.1120-1988,95475.300001-1121-20
23W0260+0.2+0.331784054-1489,02075.400081+74855-7
23W0159.8+1.2+2.052575610+4689,03475.40001913+67523+52
22W5358.6-0.4-0.684054599-5488,98875.3000914-554113-59
22W5259-1.6-2.642591353-4089,00175.3000119-181472-58
22W5160.6-3.2-5.0230453116-6389,06475.40005.1926-20.858.2142-83.8
22W5063.8+1.1+1.75609138212-7489,10575.4000248+16162220-58
22W4962.7+2.1+3.4739999119-2089,20475.5000115-14100134-34
22W4860.6-0.4-0.662778751+3689,22475.5000210+2110851+57
22W4761+0.9+1.5900223202+2189,18375.5000316-13226218+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4660.1-4.2-6.531,009122315-19389,13675.4000214+17143319-176
22W4564.3+0.7+1.1826214155+5989,31775.60002316+7237171+66
22W4463.6-0.2-0.31864236109+12789,23975.50007418+56310127+183
22W4363.8-3.9-5.76442113199-8689,11675.4000145+9127204-77
22W4267.7-4.4-6.1593164183-1989,16575.50003416+18198199-1
22W4172.1+0.3+0.42343103143-4089,18175.500080+8111143-32
22W4071.8-3.3-4.39722191203-1289,21975.50001315-2204218-14
22W3975.1-2-2.5954186135-4989,23075.5000024-2486159-73
22W3877.1+1.3+1.721,576338265+7389,27775.6000039-39338304+34
22W3775.8+1.4+1.88912160102+5889,18475.5000183-82161185-24
22W3674.4+0.2+0.271,419209231-2289,12975.4000293-91211324-113
22W3574.2+5.4+7.8594489212-12389,15875.5000023-2389235-146
22W3468.8+3.7+5.6896880138-5889,28275.6000024-2480162-82
22W3365.1+7.5+13.026949297-589,35875.600015-493102-9
22W3257.6-0.6-1.031384653-789,36075.600007-74660-14
22W3158.2-0.2-0.341073242-1089,34875.600010+13342-9
22W3058.4+0.6+1.04749137100+3789,36075.6000151+14152101+51
22W2957.8-1.7-2.8629751105-5489,36275.6000172+1568107-39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2859.5+3.5+6.252685848+1089,40975.7000397+329755+42
22W2756-0.7-1.2336152116-6489,38575.7032-32446+3896154-58
22W2656.7+0.6+1.0762017070+10089,45075.70297-297213+18191370-179
22W2556.1-3-5.0863212389+33.689,33675.6032-3203-3123124-1.39
22W2459.1-0.2-0.344676043+1789,29575.600020+26243+19
22W2359.3+2.8+4.965014398-5589,27675.60001313056111-55
22W2256.5-0.4-0.73157060+1089,32275.600020+27260+12
22W2156.9+2.9+5.371,377308231+7789,31275.60517-517121+11320749-429
22W2054-16-22.861,04212590+3589,23275.60389-38901-1125480-355
22W1970+0.7+1.013085+389,19575.600030+3115+6
22W1869.3-1.6-2.261692934-589,19275.600050+534340
22W1770.9+0.3+0.421665954+589,19075.60001113-27067+3
22W1670.6+0.1+0.141312733-689,17675.6000108+23741-4
22W1570.5-1.3-1.8193.72331-889,16675.6000123+93534+1
22W1471.8-0.2-0.282126246+1689,18075.600081+77047+23
22W1372+0.4+0.56841932-1389,15075.500001-11933-14
22W1271.6+0.5+0.72309976+2389,17175.600052+310478+26
22W1171.1-7.5-9.5441986181-9589,14675.500044090185-95
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1078.6002176488-2489,26075.6000110+117588-13
22W0978.6-2.1-2.627366117-51.189,29175.700000066117-51.1
22W0880.7-0.4-0.492467870+889,34675.700012-17972+7
22W0781.1+0.8+1400134104+3089,33875.7000000134104+30
22W0580.3-0.3-0.372274893-4589,31275.700002-24895-47
22W0480.6-4.9-5.73712200263-62.689,35275.700017-6201270-68.6
22W0385.5-0.7-0.81893224241-16.889,45475.8033-3302-2224276-51.8
22W0286.2+2.6+3.111,310315288+2789,46075.800023-1317291+26
22W0183.6+1.1+1.3335415739+11889,41375.800012-115841+117
21W5282.5+2.4+350216893+7589,29475.700006-616899+69
21W5180.1-3.3-3.96986242337-9589,20975.600056-1247343-96
21W5083.4+1+1.211,057189269-8089,29875.7000202+18209271-62
21W4982.4+0.6+0.733,759427917-49089,36775.700060+6433917-484
21W4881.8+7.7+10.392,548326484-15889,84376.1000370-67329554-225
21W4774.1+5.1+7.391,444177291-11489,99476.300051+4182292-110
21W4669+4.2+6.4878282189-10790,10176.4000311-885200-115
21W4564.8-0.2-0.31489123216-9390,20776.40001218-6135234-99
21W4465-0.5-0.761,146523541-18.190,29976.50003716+21560557+2.87
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4365.5+5.8+9.721,330304300+490,31776.50002214+8326314+12
21W4259.7-0.5-0.83712212220-890,31376.5000440216224-8
21W4160.2+4.4+7.891,069437329+10890,32876.5000271-69439400+39
21W4055.8-8-12.541,397348406-5890,20876.400003-3348409-61
21W3963.8-5.1-7.4734102381-27990,23576.500003-3102384-282
21W3868.9+0.5+0.731,351283555-27290,52176.7790+7903-3362558-196