| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.8 | 58 | -0.2 | -0.34% | 0.86% | 57.9 | 58 | 57.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 35 | 202.1萬 | 29 | 1.2張/筆 | 57.74元 | 0.59 | 40.99 | 1.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 37 | 216萬 | 86 | 0.4張/筆 | 57.94元 | +0.3 (+0.52%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -0.34%) 財報評分: 最新43分 / 平均42分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 60 | 22 | +38 | 賣→買 | 89,260 | 75.01% | 956 | 986 | -30 | 0.03% | 金額(元) | 347萬 | 127萬 | +220萬 | - | - | 5,494萬 | 5,611萬 | -117萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 28 | 1 | +27 | 連3賣→買 | - | - | 148 | 131 | +18 | 0.01% | 金額(元) | 163萬 | 5.79萬 | +158萬 | - | - | 850萬 | 751萬 | +99.4萬 | - | 總計 | 張數 | 88 | 23 | +65 | 賣→買 | - | - | 1,104 | 1,117 | -12 | 0.01% | 金額(元) | 510萬 | 133萬 | +377萬 | - | - | 6,344萬 | 6,362萬 | -17.6萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 60 | 22 | +38 | 賣→買 | - | - | 956 | 986 | -30 | 0.03% | 金額(元) | 347萬 | 127萬 | +220萬 | - | - | 5,494萬 | 5,611萬 | -117萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 60 | 22 | +38 | 賣→買 | 89,260 | 75.01% | 956 | 986 | -30 | 0.03% | 金額(元) | 347萬 | 127萬 | +220萬 | - | - | 5,494萬 | 5,611萬 | -117萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 28 | 1 | +27 | 連3賣→買 | - | - | 148 | 131 | +18 | 0.01% | 金額(元) | 163萬 | 5.79萬 | +158萬 | - | - | 850萬 | 751萬 | +99.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 28 | 1 | +27 | 連3賣→買 | - | - | 148 | 131 | +18 | 0.01% | 金額(元) | 163萬 | 5.79萬 | +158萬 | - | - | 850萬 | 751萬 | +99.4萬 | - | 總計 | 張數 | 88 | 23 | +65 | 賣→買 | - | - | 1,104 | 1,117 | -12 | 0.01% | 金額(元) | 510萬 | 133萬 | +377萬 | - | - | 6,344萬 | 6,362萬 | -17.6萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 57.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 57.9 (26) | 57.8 (47) | 57.88 (69) | 57.54 (148) | 57.74 (374) | 57.52 (728) | 58.75 (2,005) | 73.61 (8,990) | 70.63 (1.45萬) | 76.06 (2.69萬) | 85.71 (5.78萬) | - | 57.47 (956) | 每股賣出均價 (累計賣張) | 57.84 (6) | 57.76 (11) | 58.13 (54) | 57.34 (134) | 57.47 (199) | 57.21 (653) | 59.77 (3,711) | 67.5 (9,060) | 66.89 (1.47萬) | 73.78 (2.88萬) | 84.04 (5.71萬) | - | 56.91 (986) | 買賣超張數 (佔發行量) | +20 (0.02%) | +36 (0.03%) | +15 (0.01%) | +14 (0.01%) | +175 (0.15%) | +75 (0.06%) | -1,706 (1.43%) | -69.7 (0.06%) | -168 (0.14%) | -1,949 (1.64%) | +700 (0.59%) | - | -30 (0.03%) | 買賣超金額 (佔成交額) | +116萬 (27.71%) | +208萬 (30.19%) | +85.5萬 (5.08%) | +83.2萬 (2.06%) | +1,016萬 (11.53%) | +451萬 (1.95%) | -1.04億 (13.93%) | +5,019萬 (2.09%) | +4,316萬 (0.96%) | -8,265萬 (0.96%) | +1.55億 (0.66%) | - | -117萬 (0.38%) | 目前股價 57.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.35 (805) | 90.76 (3,419) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.4 (1,267) | 63.37 (1,644) | 75.85 (3,571) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,267 (1.06%) | -839 (0.71%) | -152 (0.13%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6,893萬 (1.54%) | -3,788萬 (0.44%) | +3,945萬 (0.17%) | - | 0 (0%) | 目前股價 57.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 57.84 (12.3) | 57.79 (17.3) | 57.89 (32.3) | 57.79 (34.3) | 57.62 (50.3) | 57.56 (118) | 60.82 (1,716) | 62.77 (2,139) | 62.9 (2,702) | 65.51 (3,069) | 80.27 (5,059) | - | 57.24 (148) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 58.33 (17) | 57.64 (45.2) | 57.62 (53.2) | 57.33 (95.9) | 63.03 (676) | 64.66 (1,008) | 66.63 (1,711) | 71.43 (2,326) | 84.39 (4,286) | - | 57.31 (131) | 買賣超張數 (佔發行量) | +12.3 (0.01%) | +17.3 (0.01%) | +15.3 (0.01%) | -10.9 (0.01%) | -2.91 (0%) | +22.6 (0.02%) | +1,040 (0.87%) | +1,131 (0.95%) | +991 (0.83%) | +743 (0.62%) | +773 (0.65%) | - | +17.5 (0.01%) | 買賣超金額 (佔成交額) | +71萬 (16.98%) | +99.8萬 (14.48%) | +87.7萬 (5.21%) | -62.3萬 (1.54%) | -16.8萬 (0.19%) | +132萬 (0.57%) | +6,176萬 (8.27%) | +6,910萬 (2.88%) | +5,598萬 (1.25%) | +3,494萬 (0.41%) | +4,434萬 (0.19%) | - | +99.4萬 (0.33%) | 目前股價 57.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 57.88 (38.3) | 57.8 (64.3) | 57.88 (101) | 57.59 (182) | 57.72 (424) | 57.53 (846) | 59.71 (3,721) | 71.53 (1.11萬) | 69.42 (1.72萬) | 75.17 (3.07萬) | 85.56 (6.63萬) | - | 57.44 (1,104) | 每股賣出均價 (累計賣張) | 57.84 (6) | 57.76 (11) | 58.18 (71) | 57.42 (179) | 57.5 (252) | 57.23 (749) | 60.27 (4,387) | 67.22 (1.01萬) | 65.97 (1.77萬) | 73.09 (3.28萬) | 83.62 (6.5萬) | - | 56.96 (1,117) | 買賣超張數 (佔發行量) | +32.3 (0.03%) | +53.3 (0.04%) | +30.3 (0.03%) | +3.1 (0%) | +172 (0.14%) | +97.6 (0.08%) | -666 (0.56%) | +1,061 (0.89%) | -444 (0.37%) | -2,045 (1.72%) | +1,321 (1.11%) | - | -12.5 (0.01%) | 買賣超金額 (佔成交額) | +187萬 (44.69%) | +308萬 (44.68%) | +173萬 (10.29%) | +20.9萬 (0.52%) | +999萬 (11.34%) | +584萬 (2.52%) | -4,225萬 (5.66%) | +1.19億 (4.98%) | +3,021萬 (0.67%) | -8,559萬 (1%) | +2.39億 (1.01%) | - | -17.6萬 (0.06%) |
目前股價 57.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 57.9 (26) | 57.8 (47) | 57.88 (69) | 57.54 (148) | 57.74 (374) | 57.52 (728) | 58.75 (2,005) | 73.61 (8,990) | 70.63 (1.45萬) | 76.06 (2.69萬) | 85.71 (5.78萬) | - | 57.47 (956) | 每股賣出均價 (累計賣張) | 57.84 (6) | 57.76 (11) | 58.13 (54) | 57.34 (134) | 57.47 (199) | 57.21 (653) | 59.77 (3,711) | 67.5 (9,060) | 66.89 (1.47萬) | 73.78 (2.88萬) | 84.04 (5.71萬) | - | 56.91 (986) | 買賣超張數 (佔發行量) | +20 (0.02%) | +36 (0.03%) | +15 (0.01%) | +14 (0.01%) | +175 (0.15%) | +75 (0.06%) | -1,706 (1.43%) | -69.7 (0.06%) | -168 (0.14%) | -1,949 (1.64%) | +700 (0.59%) | - | -30 (0.03%) | 買賣超金額 (佔成交額) | +116萬 (27.71%) | +208萬 (30.19%) | +85.5萬 (5.08%) | +83.2萬 (2.06%) | +1,016萬 (11.53%) | +451萬 (1.95%) | -1.04億 (13.93%) | +5,019萬 (2.09%) | +4,316萬 (0.96%) | -8,265萬 (0.96%) | +1.55億 (0.66%) | - | -117萬 (0.38%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 57.9 (26) | 57.8 (47) | 57.88 (69) | 57.54 (148) | 57.74 (374) | 57.52 (728) | 58.75 (2,005) | 73.61 (8,990) | 70.63 (1.45萬) | 76.06 (2.69萬) | 85.71 (5.78萬) | - | 57.47 (956) | 每股賣出均價 (累計賣張) | 57.84 (6) | 57.76 (11) | 58.13 (54) | 57.34 (134) | 57.47 (199) | 57.21 (653) | 59.77 (3,711) | 67.5 (9,060) | 66.89 (1.47萬) | 73.78 (2.88萬) | 84.04 (5.71萬) | - | 56.91 (986) | 買賣超張數 (佔發行量) | +20 (0.02%) | +36 (0.03%) | +15 (0.01%) | +14 (0.01%) | +175 (0.15%) | +75 (0.06%) | -1,706 (1.43%) | -69.7 (0.06%) | -168 (0.14%) | -1,949 (1.64%) | +700 (0.59%) | - | -30 (0.03%) | 買賣超金額 (佔成交額) | +116萬 (27.71%) | +208萬 (30.19%) | +85.5萬 (5.08%) | +83.2萬 (2.06%) | +1,016萬 (11.53%) | +451萬 (1.95%) | -1.04億 (13.93%) | +5,019萬 (2.09%) | +4,316萬 (0.96%) | -8,265萬 (0.96%) | +1.55億 (0.66%) | - | -117萬 (0.38%) | 目前股價 57.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.35 (805) | 90.76 (3,419) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.4 (1,267) | 63.37 (1,644) | 75.85 (3,571) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,267 (1.06%) | -839 (0.71%) | -152 (0.13%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6,893萬 (1.54%) | -3,788萬 (0.44%) | +3,945萬 (0.17%) | - | 0 (0%) | 目前股價 57.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 57.84 (12.3) | 57.79 (17.3) | 57.89 (32.3) | 57.79 (34.3) | 57.62 (50.3) | 57.56 (118) | 58.08 (238) | 66.62 (622) | 65.09 (1,185) | 66.71 (1,398) | 82.89 (2,317) | - | 57.24 (148) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 58.33 (17) | 57.64 (45.2) | 57.62 (53.2) | 57.33 (95.9) | 57.75 (191) | 65.01 (482) | 67.65 (1,185) | 68.78 (1,500) | 82.43 (2,561) | - | 57.31 (131) | 買賣超張數 (佔發行量) | +12.3 (0.01%) | +17.3 (0.01%) | +15.3 (0.01%) | -10.9 (0.01%) | -2.91 (0%) | +22.6 (0.02%) | +47 (0.04%) | +140 (0.12%) | +0.2 (0%) | -102 (0.09%) | -244 (0.21%) | - | +17.5 (0.01%) | 買賣超金額 (佔成交額) | +71萬 (16.98%) | +99.8萬 (14.48%) | +87.7萬 (5.21%) | -62.3萬 (1.54%) | -16.8萬 (0.19%) | +132萬 (0.57%) | +279萬 (0.37%) | +1,010萬 (0.42%) | -302萬 (0.07%) | -989萬 (0.12%) | -1,905萬 (0.08%) | - | +99.4萬 (0.33%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.26 (1,478) | 61.19 (1,517) | 61.19 (1,517) | 64.51 (1,671) | 78.05 (2,742) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.11 (485) | 64.34 (526) | 64.34 (526) | 76.23 (826) | 87.31 (1,725) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +993 (0.83%) | +991 (0.83%) | +991 (0.83%) | +845 (0.71%) | +1,017 (0.85%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5,897萬 (7.9%) | +5,899萬 (2.46%) | +5,899萬 (1.32%) | +4,483萬 (0.52%) | +6,339萬 (0.27%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 57.84 (12.3) | 57.79 (17.3) | 57.89 (32.3) | 57.79 (34.3) | 57.62 (50.3) | 57.56 (118) | 60.82 (1,716) | 62.77 (2,139) | 62.9 (2,702) | 65.51 (3,069) | 80.27 (5,059) | - | 57.24 (148) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 58.33 (17) | 57.64 (45.2) | 57.62 (53.2) | 57.33 (95.9) | 63.03 (676) | 64.66 (1,008) | 66.63 (1,711) | 71.43 (2,326) | 84.39 (4,286) | - | 57.31 (131) | 買賣超張數 (佔發行量) | +12.3 (0.01%) | +17.3 (0.01%) | +15.3 (0.01%) | -10.9 (0.01%) | -2.91 (0%) | +22.6 (0.02%) | +1,040 (0.87%) | +1,131 (0.95%) | +991 (0.83%) | +743 (0.62%) | +773 (0.65%) | - | +17.5 (0.01%) | 買賣超金額 (佔成交額) | +71萬 (16.98%) | +99.8萬 (14.48%) | +87.7萬 (5.21%) | -62.3萬 (1.54%) | -16.8萬 (0.19%) | +132萬 (0.57%) | +6,176萬 (8.27%) | +6,910萬 (2.88%) | +5,598萬 (1.25%) | +3,494萬 (0.41%) | +4,434萬 (0.19%) | - | +99.4萬 (0.33%) | 目前股價 57.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 57.88 (38.3) | 57.8 (64.3) | 57.88 (101) | 57.59 (182) | 57.72 (424) | 57.53 (846) | 59.71 (3,721) | 71.53 (1.11萬) | 69.42 (1.72萬) | 75.17 (3.07萬) | 85.56 (6.63萬) | - | 57.44 (1,104) | 每股賣出均價 (累計賣張) | 57.84 (6) | 57.76 (11) | 58.18 (71) | 57.42 (179) | 57.5 (252) | 57.23 (749) | 60.27 (4,387) | 67.22 (1.01萬) | 65.97 (1.77萬) | 73.09 (3.28萬) | 83.62 (6.5萬) | - | 56.96 (1,117) | 買賣超張數 (佔發行量) | +32.3 (0.03%) | +53.3 (0.04%) | +30.3 (0.03%) | +3.1 (0%) | +172 (0.14%) | +97.6 (0.08%) | -666 (0.56%) | +1,061 (0.89%) | -444 (0.37%) | -2,045 (1.72%) | +1,321 (1.11%) | - | -12.5 (0.01%) | 買賣超金額 (佔成交額) | +187萬 (44.69%) | +308萬 (44.68%) | +173萬 (10.29%) | +20.9萬 (0.52%) | +999萬 (11.34%) | +584萬 (2.52%) | -4,225萬 (5.66%) | +1.19億 (4.98%) | +3,021萬 (0.67%) | -8,559萬 (1%) | +2.39億 (1.01%) | - | -17.6萬 (0.06%) |
目前股價 57.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 57.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 57.8 | -0.6 | -1.03 | 177 | 60 | 22 | +38 | 89,260 | 75 | 0 | 0 | 0 | 28.3 | 1 | +27.3 | 88.3 | 23 | +65.3 | 24W16 | 58.4 | +1.4 | +2.46 | 467 | 74 | 105 | -31 | 89,222 | 75 | 0 | 0 | 0 | 6.01 | 42.2 | -36.2 | 80 | 147 | -67.2 | 24W15 | 57 | -0.2 | -0.35 | 456 | 177 | 38 | +139 | 89,281 | 75 | 0 | 0 | 0 | 4 | 7 | -3 | 181 | 45 | +136 | 24W14 | 57.2 | +0.4 | +0.7 | 240 | 43 | 16 | +27 | 89,202 | 75 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 17 | +26 | 24W13 | 56.8 | -1.7 | -2.91 | 314 | 30 | 38 | -8 | 89,175 | 74.9 | 0 | 0 | 0 | 13 | 3 | +10 | 43 | 41 | +2 | 24W12 | 58.5 | -1.2 | -2.01 | 326 | 41 | 78 | -37 | 89,188 | 75 | 0 | 0 | 0 | 8.2 | 3.01 | +5.19 | 49.2 | 81 | -31.8 | 24W11 | 59.7 | +3 | +5.29 | 669 | 97 | 42 | +55 | 89,259 | 75 | 0 | 0 | 0 | 11 | 9 | +2 | 108 | 51 | +57 | 24W10 | 56.7 | -1.4 | -2.41 | 348 | 31 | 57 | -26 | 89,197 | 75 | 0 | 0 | 0 | 7 | 11.6 | -4.56 | 38 | 68.6 | -30.6 | 24W09 | 58.1 | -0.3 | -0.51 | 176 | 18 | 47 | -29 | 89,203 | 75 | 0 | 0 | 0 | 16 | 2 | +14 | 34 | 49 | -15 | 24W08 | 58.4 | +2 | +3.55 | 311 | 23 | 70 | -47 | 89,244 | 75 | 0 | 0 | 0 | 16 | 2.11 | +13.9 | 39 | 72.1 | -33.1 | 24W07 | 56.4 | +1.2 | +2.17 | 219 | 58 | 50 | +8 | 89,284 | 75 | 0 | 0 | 0 | 7 | 5 | +2 | 65 | 55 | +10 | 24W06 | 55.2 | -0.9 | -1.6 | 90.1 | 24 | 30 | -6 | 89,278 | 75 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 31 | -7 | 24W05 | 56.1 | -0.2 | -0.36 | 204 | 52 | 52 | 0 | 89,275 | 75 | 0 | 0 | 0 | 2 | 8.04 | -6.04 | 54 | 60 | -6.04 | 24W04 | 56.3 | +0.3 | +0.54 | 245 | 43 | 51 | -8 | 89,324 | 75.1 | 0 | 0 | 0 | 1 | 7.04 | -6.03 | 44 | 58 | -14 | 24W03 | 56 | -0.1 | -0.18 | 437 | 56 | 176 | -120 | 89,318 | 75 | 0 | 0 | 0 | 23 | 10.6 | +12.4 | 79 | 187 | -108 | 24W02 | 56.1 | -2.3 | -3.94 | 360 | 48 | 92 | -44 | 89,374 | 75.1 | 0 | 0 | 0 | 5 | 1.3 | +3.7 | 53 | 93.3 | -40.3 | 24W01 | 58.4 | -1.1 | -1.85 | 272 | 81 | 22 | +59 | 89,380 | 75.1 | 0 | 0 | 0 | 1 | 16.1 | -15.1 | 82 | 38.1 | +43.9 | 23W52 | 59.5 | +0.6 | +1.02 | 374 | 108 | 36 | +72 | 89,347 | 75.1 | 0 | 0 | 0 | 9 | 10 | -1.04 | 117 | 46 | +71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 58.9 | -1.2 | -2 | 310 | 42 | 83 | -41 | 89,319 | 75.1 | 0 | 0 | 0 | 0 | 1.59 | -1.59 | 42 | 84.6 | -42.6 | 23W50 | 60.1 | -0.2 | -0.33 | 457 | 141 | 61 | +80 | 89,340 | 75.1 | 0 | 0 | 0 | 2.04 | 1 | +1.04 | 143 | 62 | +81 | 23W49 | 60.3 | -2.8 | -4.44 | 651 | 74 | 142 | -68 | 89,212 | 75 | 0 | 0 | 0 | 1 | 2.15 | -1.15 | 75 | 144 | -69.1 | 23W48 | 63.1 | +2.4 | +3.95 | 3,037 | 229 | 1,336 | -1,107 | 89,224 | 75 | 0 | 0 | 0 | 969 | 501 | +468 | 1,198 | 1,836 | -639 | 23W47 | 60.7 | +0.9 | +1.51 | 470 | 109 | 183 | -74 | 90,311 | 75.9 | 0 | 0 | 0 | 125 | 2 | +123 | 234 | 185 | +49 | 23W46 | 59.8 | +2.5 | +4.36 | 446 | 117 | 60 | +57 | 90,361 | 75.9 | 0 | 0 | 0 | 50.6 | 2.16 | +48.4 | 168 | 62.2 | +105 | 23W45 | 57.3 | +1.8 | +3.24 | 1,201 | 168 | 727 | -559 | 90,293 | 75.9 | 0 | 0 | 0 | 402 | 7.85 | +394 | 570 | 735 | -165 | 23W44 | 55.5 | +0.2 | +0.36 | 241 | 51 | 72 | -21 | 90,826 | 76.3 | 0 | 0 | 0 | 10 | 18.1 | -8.11 | 61 | 90.1 | -29.1 | 23W43 | 55.3 | -1.1 | -1.95 | 367 | 76 | 130 | -54 | 90,843 | 76.3 | 0 | 0 | 0 | 1 | 48.5 | -47.5 | 77 | 179 | -102 | 23W42 | 56.4 | -2.1 | -3.59 | 276 | 18 | 84 | -66 | 90,888 | 76.4 | 0 | 0 | 0 | 6 | 2.33 | +3.67 | 24 | 86.3 | -62.3 | 23W41 | 58.5 | -1.2 | -2.01 | 156 | 23 | 48 | -25 | 90,949 | 76.4 | 0 | 0 | 0 | 8 | 2.1 | +5.9 | 31 | 50.1 | -19.1 | 23W40 | 59.7 | +2.2 | +3.83 | 365 | 49 | 121 | -72.4 | 90,971 | 76.4 | 0 | 0 | 0 | 36 | 8 | +28 | 85 | 129 | -44.4 | 23W39 | 57.5 | -2.4 | -4.01 | 258 | 20 | 143 | -123 | 91,027 | 76.5 | 0 | 0 | 0 | 1 | 20 | -19 | 21 | 163 | -142 | 23W38 | 59.9 | -3 | -4.77 | 298 | 39 | 92 | -53 | 91,112 | 76.6 | 0 | 0 | 0 | 33 | 19 | +14 | 72 | 111 | -39 | 23W37 | 62.9 | +2.4 | +3.97 | 320 | 80 | 102 | -22 | 91,147 | 76.6 | 0 | 0 | 0 | 14 | 18.7 | -4.71 | 94 | 121 | -26.7 | 23W36 | 60.5 | -2.6 | -4.12 | 458 | 76 | 279 | -203 | 91,160 | 76.6 | 0 | 0 | 0 | 18 | 15.3 | +2.73 | 94 | 294 | -200 | 23W35 | 63.1 | -0.9 | -1.41 | 331 | 70 | 100 | -30 | 91,323 | 76.7 | 0 | 0 | 0 | 7 | 4 | +3 | 77 | 104 | -27 | 23W34 | 64 | -3.8 | -5.6 | 259 | 31 | 77 | -46 | 91,356 | 76.8 | 0 | 0 | 0 | 2 | 1 | +1 | 33 | 78 | -45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 67.8 | +3 | +4.63 | 435 | 148 | 167 | -19 | 91,399 | 76.8 | 0 | 0 | 0 | 7 | 11 | -4 | 155 | 178 | -23 | 23W32 | 64.8 | -4.8 | -6.9 | 579 | 56 | 232 | -176 | 91,408 | 76.8 | 0 | 0 | 0 | 16 | 13.1 | +2.93 | 72 | 245 | -173 | 23W31 | 69.6 | +1.4 | +2.05 | 369 | 137 | 129 | +8 | 91,546 | 76.9 | 0 | 0 | 0 | 13 | 9 | +4 | 150 | 138 | +12 | 23W30 | 68.2 | -1.8 | -2.57 | 652 | 132 | 193 | -60.6 | 91,526 | 76.9 | 0 | 0 | 0 | 16 | 0 | +16 | 148 | 193 | -44.6 | 23W29 | 70 | -1.5 | -2.1 | 872 | 208 | 360 | -152 | 91,549 | 76.9 | 0 | 0 | 0 | 11 | 36.1 | -25.1 | 219 | 396 | -177 | 23W28 | 71.5 | -9 | -11.18 | 972 | 290 | 384 | -93.6 | 91,683 | 77 | 0 | 0 | 0 | 7 | 32 | -25 | 297 | 416 | -119 | 23W27 | 80.5 | -0.2 | -0.25 | 1,021 | 385 | 218 | +167 | 91,781 | 77.1 | 0 | 0 | 0 | 3 | 18 | -15 | 388 | 236 | +152 | 23W26 | 80.7 | +0.8 | +1 | 1,454 | 725 | 285 | +440 | 91,731 | 77.1 | 0 | 0 | 0 | 22 | 0 | +22 | 747 | 285 | +462 | 23W25 | 79.9 | -1.6 | -1.96 | 1,230 | 242 | 219 | +23 | 91,301 | 76.7 | 0 | 0 | 0 | 0 | 2 | -2 | 242 | 221 | +21 | 23W24 | 81.5 | -1.5 | -1.81 | 1,258 | 240 | 347 | -107 | 91,279 | 76.7 | 0 | 0 | 0 | 15 | 7 | +8 | 255 | 354 | -99.2 | 23W23 | 83 | +3.2 | +4.01 | 4,080 | 2,129 | 677 | +1,452 | 91,386 | 76.8 | 0 | 0 | 0 | 19 | 12 | +7 | 2,148 | 689 | +1,459 | 23W22 | 79.8 | -1.1 | -1.36 | 2,261 | 735 | 410 | +325 | 89,934 | 75.6 | 0 | 0 | 0 | 30.1 | 11 | +19.1 | 765 | 421 | +344 | 23W21 | 80.9 | +5.9 | +7.87 | 1,886 | 629 | 299 | +330 | 89,639 | 75.3 | 0 | 0 | 0 | 43 | 19 | +24 | 672 | 318 | +354 | 23W20 | 75 | +2.6 | +3.59 | 832 | 255 | 113 | +142 | 89,303 | 75.6 | 0 | 0 | 0 | 85 | 16 | +69 | 340 | 129 | +211 | 23W19 | 72.4 | -0.1 | -0.14 | 346 | 72 | 81 | -9 | 89,160 | 75.5 | 0 | 0 | 0 | 6 | 4 | +2 | 78 | 85 | -7 | 23W18 | 72.5 | +1 | +1.4 | 405 | 92 | 60 | +32 | 89,169 | 75.5 | 0 | 0 | 0 | 2 | 2 | 0 | 94 | 62 | +32 | 23W17 | 71.5 | -2.5 | -3.38 | 564 | 100 | 97 | +3 | 89,136 | 75.4 | 0 | 0 | 0 | 21 | 2 | +19 | 121 | 99 | +22 | 23W16 | 74 | -1.2 | -1.6 | 1,901 | 231 | 271 | -40 | 89,133 | 75.4 | 0 | 0 | 0 | 50 | 54 | -4 | 281 | 325 | -44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 75.2 | +2.5 | +3.44 | 730 | 115 | 42 | +73 | 89,191 | 75.5 | 0 | 0 | 0 | 3 | 43 | -40 | 118 | 85 | +33 | 23W14 | 72.7 | -0.2 | -0.27 | 149 | 25 | 19 | +6 | 89,120 | 75.4 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 19 | +6 | 23W13 | 72.9 | -0.7 | -0.95 | 1,392 | 156 | 187 | -31 | 89,139 | 75.4 | 0 | 0 | 0 | 1 | 0 | +1 | 157 | 187 | -30 | 23W12 | 73.6 | +6.6 | +9.85 | 1,620 | 277 | 137 | +140 | 89,177 | 75.5 | 0 | 0 | 0 | 1 | 18 | -17 | 278 | 155 | +123 | 23W11 | 67 | +4.2 | +6.69 | 1,238 | 145 | 137 | +8 | 89,055 | 75.4 | 0 | 0 | 0 | 0 | 17 | -17 | 145 | 154 | -9 | 23W10 | 62.8 | -0.7 | -1.1 | 399 | 53.9 | 64 | -10.1 | 89,064 | 75.4 | 0 | 0 | 0 | 16 | 11 | +5 | 69.9 | 75 | -5.12 | 23W09 | 63.5 | +0.3 | +0.47 | 113 | 15 | 10 | +5 | 89,074 | 75.4 | 0 | 0 | 0 | 0 | 15 | -15 | 15 | 25 | -10 | 23W08 | 63.2 | +0.5 | +0.8 | 305 | 62 | 27 | +35 | 89,077 | 75.4 | 0 | 0 | 0 | 12 | 13 | -1 | 74 | 40 | +34 | 23W07 | 62.7 | -0.8 | -1.26 | 112 | 25 | 20 | +5 | 89,047 | 75.4 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 20 | +5 | 23W06 | 63.5 | -1 | -1.55 | 124 | 20 | 24 | -4 | 89,043 | 75.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 24 | -4 | 23W05 | 64.5 | +4.1 | +6.79 | 432 | 98.5 | 33 | +65.5 | 89,047 | 75.4 | 0 | 0 | 0 | 7 | 8 | -1 | 105 | 41 | +64.5 | 23W03 | 60.4 | +0.4 | +0.67 | 70.1 | 1 | 20 | -19 | 88,954 | 75.3 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 21 | -20 | 23W02 | 60 | +0.2 | +0.33 | 178 | 40 | 54 | -14 | 89,020 | 75.4 | 0 | 0 | 0 | 8 | 1 | +7 | 48 | 55 | -7 | 23W01 | 59.8 | +1.2 | +2.05 | 257 | 56 | 10 | +46 | 89,034 | 75.4 | 0 | 0 | 0 | 19 | 13 | +6 | 75 | 23 | +52 | 22W53 | 58.6 | -0.4 | -0.68 | 405 | 45 | 99 | -54 | 88,988 | 75.3 | 0 | 0 | 0 | 9 | 14 | -5 | 54 | 113 | -59 | 22W52 | 59 | -1.6 | -2.64 | 259 | 13 | 53 | -40 | 89,001 | 75.3 | 0 | 0 | 0 | 1 | 19 | -18 | 14 | 72 | -58 | 22W51 | 60.6 | -3.2 | -5.02 | 304 | 53 | 116 | -63 | 89,064 | 75.4 | 0 | 0 | 0 | 5.19 | 26 | -20.8 | 58.2 | 142 | -83.8 | 22W50 | 63.8 | +1.1 | +1.75 | 609 | 138 | 212 | -74 | 89,105 | 75.4 | 0 | 0 | 0 | 24 | 8 | +16 | 162 | 220 | -58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 62.7 | +2.1 | +3.47 | 399 | 99 | 119 | -20 | 89,204 | 75.5 | 0 | 0 | 0 | 1 | 15 | -14 | 100 | 134 | -34 | 22W48 | 60.6 | -0.4 | -0.66 | 277 | 87 | 51 | +36 | 89,224 | 75.5 | 0 | 0 | 0 | 21 | 0 | +21 | 108 | 51 | +57 | 22W47 | 61 | +0.9 | +1.5 | 900 | 223 | 202 | +21 | 89,183 | 75.5 | 0 | 0 | 0 | 3 | 16 | -13 | 226 | 218 | +8 | 22W46 | 60.1 | -4.2 | -6.53 | 1,009 | 122 | 315 | -193 | 89,136 | 75.4 | 0 | 0 | 0 | 21 | 4 | +17 | 143 | 319 | -176 | 22W45 | 64.3 | +0.7 | +1.1 | 826 | 214 | 155 | +59 | 89,317 | 75.6 | 0 | 0 | 0 | 23 | 16 | +7 | 237 | 171 | +66 | 22W44 | 63.6 | -0.2 | -0.31 | 864 | 236 | 109 | +127 | 89,239 | 75.5 | 0 | 0 | 0 | 74 | 18 | +56 | 310 | 127 | +183 | 22W43 | 63.8 | -3.9 | -5.76 | 442 | 113 | 199 | -86 | 89,116 | 75.4 | 0 | 0 | 0 | 14 | 5 | +9 | 127 | 204 | -77 | 22W42 | 67.7 | -4.4 | -6.1 | 593 | 164 | 183 | -19 | 89,165 | 75.5 | 0 | 0 | 0 | 34 | 16 | +18 | 198 | 199 | -1 | 22W41 | 72.1 | +0.3 | +0.42 | 343 | 103 | 143 | -40 | 89,181 | 75.5 | 0 | 0 | 0 | 8 | 0 | +8 | 111 | 143 | -32 | 22W40 | 71.8 | -3.3 | -4.39 | 722 | 191 | 203 | -12 | 89,219 | 75.5 | 0 | 0 | 0 | 13 | 15 | -2 | 204 | 218 | -14 | 22W39 | 75.1 | -2 | -2.59 | 541 | 86 | 135 | -49 | 89,230 | 75.5 | 0 | 0 | 0 | 0 | 24 | -24 | 86 | 159 | -73 | 22W38 | 77.1 | +1.3 | +1.72 | 1,576 | 338 | 265 | +73 | 89,277 | 75.6 | 0 | 0 | 0 | 0 | 39 | -39 | 338 | 304 | +34 | 22W37 | 75.8 | +1.4 | +1.88 | 912 | 160 | 102 | +58 | 89,184 | 75.5 | 0 | 0 | 0 | 1 | 83 | -82 | 161 | 185 | -24 | 22W36 | 74.4 | +0.2 | +0.27 | 1,419 | 209 | 231 | -22 | 89,129 | 75.4 | 0 | 0 | 0 | 2 | 93 | -91 | 211 | 324 | -113 | 22W35 | 74.2 | +5.4 | +7.85 | 944 | 89 | 212 | -123 | 89,158 | 75.5 | 0 | 0 | 0 | 0 | 23 | -23 | 89 | 235 | -146 | 22W34 | 68.8 | +3.7 | +5.68 | 968 | 80 | 138 | -58 | 89,282 | 75.6 | 0 | 0 | 0 | 0 | 24 | -24 | 80 | 162 | -82 | 22W33 | 65.1 | +7.5 | +13.02 | 694 | 92 | 97 | -5 | 89,358 | 75.6 | 0 | 0 | 0 | 1 | 5 | -4 | 93 | 102 | -9 | 22W32 | 57.6 | -0.6 | -1.03 | 138 | 46 | 53 | -7 | 89,360 | 75.6 | 0 | 0 | 0 | 0 | 7 | -7 | 46 | 60 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 58.2 | -0.2 | -0.34 | 107 | 32 | 42 | -10 | 89,348 | 75.6 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 42 | -9 | 22W30 | 58.4 | +0.6 | +1.04 | 749 | 137 | 100 | +37 | 89,360 | 75.6 | 0 | 0 | 0 | 15 | 1 | +14 | 152 | 101 | +51 | 22W29 | 57.8 | -1.7 | -2.86 | 297 | 51 | 105 | -54 | 89,362 | 75.6 | 0 | 0 | 0 | 17 | 2 | +15 | 68 | 107 | -39 | 22W28 | 59.5 | +3.5 | +6.25 | 268 | 58 | 48 | +10 | 89,409 | 75.7 | 0 | 0 | 0 | 39 | 7 | +32 | 97 | 55 | +42 | 22W27 | 56 | -0.7 | -1.23 | 361 | 52 | 116 | -64 | 89,385 | 75.7 | 0 | 32 | -32 | 44 | 6 | +38 | 96 | 154 | -58 | 22W26 | 56.7 | +0.6 | +1.07 | 620 | 170 | 70 | +100 | 89,450 | 75.7 | 0 | 297 | -297 | 21 | 3 | +18 | 191 | 370 | -179 | 22W25 | 56.1 | -3 | -5.08 | 632 | 123 | 89 | +33.6 | 89,336 | 75.6 | 0 | 32 | -32 | 0 | 3 | -3 | 123 | 124 | -1.39 | 22W24 | 59.1 | -0.2 | -0.34 | 467 | 60 | 43 | +17 | 89,295 | 75.6 | 0 | 0 | 0 | 2 | 0 | +2 | 62 | 43 | +19 | 22W23 | 59.3 | +2.8 | +4.96 | 501 | 43 | 98 | -55 | 89,276 | 75.6 | 0 | 0 | 0 | 13 | 13 | 0 | 56 | 111 | -55 | 22W22 | 56.5 | -0.4 | -0.7 | 315 | 70 | 60 | +10 | 89,322 | 75.6 | 0 | 0 | 0 | 2 | 0 | +2 | 72 | 60 | +12 | 22W21 | 56.9 | +2.9 | +5.37 | 1,377 | 308 | 231 | +77 | 89,312 | 75.6 | 0 | 517 | -517 | 12 | 1 | +11 | 320 | 749 | -429 | 22W20 | 54 | -16 | -22.86 | 1,042 | 125 | 90 | +35 | 89,232 | 75.6 | 0 | 389 | -389 | 0 | 1 | -1 | 125 | 480 | -355 | 22W19 | 70 | +0.7 | +1.01 | 30 | 8 | 5 | +3 | 89,195 | 75.6 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 5 | +6 | 22W18 | 69.3 | -1.6 | -2.26 | 169 | 29 | 34 | -5 | 89,192 | 75.6 | 0 | 0 | 0 | 5 | 0 | +5 | 34 | 34 | 0 | 22W17 | 70.9 | +0.3 | +0.42 | 166 | 59 | 54 | +5 | 89,190 | 75.6 | 0 | 0 | 0 | 11 | 13 | -2 | 70 | 67 | +3 | 22W16 | 70.6 | +0.1 | +0.14 | 131 | 27 | 33 | -6 | 89,176 | 75.6 | 0 | 0 | 0 | 10 | 8 | +2 | 37 | 41 | -4 | 22W15 | 70.5 | -1.3 | -1.81 | 93.7 | 23 | 31 | -8 | 89,166 | 75.6 | 0 | 0 | 0 | 12 | 3 | +9 | 35 | 34 | +1 | 22W14 | 71.8 | -0.2 | -0.28 | 212 | 62 | 46 | +16 | 89,180 | 75.6 | 0 | 0 | 0 | 8 | 1 | +7 | 70 | 47 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 72 | +0.4 | +0.56 | 84 | 19 | 32 | -13 | 89,150 | 75.5 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 33 | -14 | 22W12 | 71.6 | +0.5 | +0.7 | 230 | 99 | 76 | +23 | 89,171 | 75.6 | 0 | 0 | 0 | 5 | 2 | +3 | 104 | 78 | +26 | 22W11 | 71.1 | -7.5 | -9.54 | 419 | 86 | 181 | -95 | 89,146 | 75.5 | 0 | 0 | 0 | 4 | 4 | 0 | 90 | 185 | -95 | 22W10 | 78.6 | 0 | 0 | 217 | 64 | 88 | -24 | 89,260 | 75.6 | 0 | 0 | 0 | 11 | 0 | +11 | 75 | 88 | -13 | 22W09 | 78.6 | -2.1 | -2.6 | 273 | 66 | 117 | -51.1 | 89,291 | 75.7 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 117 | -51.1 | 22W08 | 80.7 | -0.4 | -0.49 | 246 | 78 | 70 | +8 | 89,346 | 75.7 | 0 | 0 | 0 | 1 | 2 | -1 | 79 | 72 | +7 | 22W07 | 81.1 | +0.8 | +1 | 400 | 134 | 104 | +30 | 89,338 | 75.7 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 104 | +30 | 22W05 | 80.3 | -0.3 | -0.37 | 227 | 48 | 93 | -45 | 89,312 | 75.7 | 0 | 0 | 0 | 0 | 2 | -2 | 48 | 95 | -47 | 22W04 | 80.6 | -4.9 | -5.73 | 712 | 200 | 263 | -62.6 | 89,352 | 75.7 | 0 | 0 | 0 | 1 | 7 | -6 | 201 | 270 | -68.6 | 22W03 | 85.5 | -0.7 | -0.81 | 893 | 224 | 241 | -16.8 | 89,454 | 75.8 | 0 | 33 | -33 | 0 | 2 | -2 | 224 | 276 | -51.8 | 22W02 | 86.2 | +2.6 | +3.11 | 1,310 | 315 | 288 | +27 | 89,460 | 75.8 | 0 | 0 | 0 | 2 | 3 | -1 | 317 | 291 | +26 | 22W01 | 83.6 | +1.1 | +1.33 | 354 | 157 | 39 | +118 | 89,413 | 75.8 | 0 | 0 | 0 | 1 | 2 | -1 | 158 | 41 | +117 | 21W52 | 82.5 | +2.4 | +3 | 502 | 168 | 93 | +75 | 89,294 | 75.7 | 0 | 0 | 0 | 0 | 6 | -6 | 168 | 99 | +69 | 21W51 | 80.1 | -3.3 | -3.96 | 986 | 242 | 337 | -95 | 89,209 | 75.6 | 0 | 0 | 0 | 5 | 6 | -1 | 247 | 343 | -96 | 21W50 | 83.4 | +1 | +1.21 | 1,057 | 189 | 269 | -80 | 89,298 | 75.7 | 0 | 0 | 0 | 20 | 2 | +18 | 209 | 271 | -62 | 21W49 | 82.4 | +0.6 | +0.73 | 3,759 | 427 | 917 | -490 | 89,367 | 75.7 | 0 | 0 | 0 | 6 | 0 | +6 | 433 | 917 | -484 | 21W48 | 81.8 | +7.7 | +10.39 | 2,548 | 326 | 484 | -158 | 89,843 | 76.1 | 0 | 0 | 0 | 3 | 70 | -67 | 329 | 554 | -225 | 21W47 | 74.1 | +5.1 | +7.39 | 1,444 | 177 | 291 | -114 | 89,994 | 76.3 | 0 | 0 | 0 | 5 | 1 | +4 | 182 | 292 | -110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 69 | +4.2 | +6.48 | 782 | 82 | 189 | -107 | 90,101 | 76.4 | 0 | 0 | 0 | 3 | 11 | -8 | 85 | 200 | -115 | 21W45 | 64.8 | -0.2 | -0.31 | 489 | 123 | 216 | -93 | 90,207 | 76.4 | 0 | 0 | 0 | 12 | 18 | -6 | 135 | 234 | -99 | 21W44 | 65 | -0.5 | -0.76 | 1,146 | 523 | 541 | -18.1 | 90,299 | 76.5 | 0 | 0 | 0 | 37 | 16 | +21 | 560 | 557 | +2.87 | 21W43 | 65.5 | +5.8 | +9.72 | 1,330 | 304 | 300 | +4 | 90,317 | 76.5 | 0 | 0 | 0 | 22 | 14 | +8 | 326 | 314 | +12 | 21W42 | 59.7 | -0.5 | -0.83 | 712 | 212 | 220 | -8 | 90,313 | 76.5 | 0 | 0 | 0 | 4 | 4 | 0 | 216 | 224 | -8 | 21W41 | 60.2 | +4.4 | +7.89 | 1,069 | 437 | 329 | +108 | 90,328 | 76.5 | 0 | 0 | 0 | 2 | 71 | -69 | 439 | 400 | +39 | 21W40 | 55.8 | -8 | -12.54 | 1,397 | 348 | 406 | -58 | 90,208 | 76.4 | 0 | 0 | 0 | 0 | 3 | -3 | 348 | 409 | -61 | 21W39 | 63.8 | -5.1 | -7.4 | 734 | 102 | 381 | -279 | 90,235 | 76.5 | 0 | 0 | 0 | 0 | 3 | -3 | 102 | 384 | -282 | 21W38 | 68.9 | +0.5 | +0.73 | 1,351 | 283 | 555 | -272 | 90,521 | 76.7 | 79 | 0 | +79 | 0 | 3 | -3 | 362 | 558 | -196 | 21W37 | 68.4 | -1.8 | -2.56 | 1,002 | 338 | 288 | +50 | 90,875 | 77 | 0 | 20 | -20 | 0 | 0 | 0 | 338 | 308 | +30 | 21W36 | 70.2 | -2.3 | -3.17 | 953 | 421 | 237 | +184 | 90,825 | 77 | 0 | 43 | -43 | 4 | 3 | +1 | 425 | 283 | +142 | 21W35 | 72.5 | +4 | +5.84 | 789 | 265 | 105 | +160 | 90,622 | 76.8 | 87 | 0 | +87 | 8.26 | 1.13 | +7.13 | 360 | 106 | +254 | 21W34 | 68.5 | -8.9 | -11.5 | 1,685 | 555 | 383 | +172 | 90,486 | 76.7 | 0 | 28 | -28 | 7 | 22.1 | -15.1 | 562 | 433 | +129 | 21W33 | 77.4 | -7 | -8.29 | 548 | 80 | 227 | -147 | 90,318 | 76.5 | 0 | 0 | 0 | 0.02 | 27 | -27 | 80 | 254 | -174 | 21W32 | 84.4 | -1.7 | -1.97 | 305 | 66 | 103 | -37 | 90,472 | 76.7 | 0 | 0 | 0 | 7.02 | 11.1 | -4.04 | 73 | 114 | -41 | 21W31 | 86.1 | -3.1 | -3.48 | 553 | 111 | 249 | -138 | 90,509 | 76.7 | 0 | 0 | 0 | 2 | 0 | +2 | 113 | 249 | -136 | 21W30 | 89.2 | -0.2 | -0.22 | 707 | 213 | 245 | -32 | 90,647 | 76.8 | 0 | 0 | 0 | 3 | 0 | +3 | 216 | 245 | -29 | 21W29 | 89.4 | +1.1 | +1.25 | 601 | 103 | 173 | -70 | 90,678 | 76.8 | 0 | 0 | 0 | 5 | 1 | +4 | 108 | 174 | -66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 88.3 | -0.4 | -0.45 | 816 | 203 | 241 | -38.3 | 90,716 | 76.9 | 0 | 0 | 0 | 3 | 7 | -4 | 206 | 248 | -42.3 | 21W27 | 88.7 | -3.5 | -3.8 | 896 | 144 | 329 | -185 | 90,754 | 76.9 | 0 | 0 | 0 | 0 | 19 | -19 | 144 | 348 | -204 | 21W26 | 92.2 | +2.2 | +2.44 | 2,288 | 810 | 307 | +503 | 90,968 | 77.1 | 0 | 130 | -130 | 0 | 6 | -6 | 810 | 443 | +367 | 21W25 | 90 | +1 | +1.12 | 1,177 | 246 | 462 | -216 | 90,457 | 76.6 | 44 | 0 | +44 | 0 | 3 | -3 | 290 | 465 | -175 | 21W24 | 89 | -1.4 | -1.55 | 720 | 281 | 466 | -185 | 90,668 | 76.8 | 0 | 0 | 0 | 41 | 0 | +41 | 322 | 466 | -144 | 21W23 | 90.4 | -1.1 | -1.2 | 566 | 191 | 222 | -31 | 90,856 | 77 | 0 | 0 | 0 | 6 | 1 | +5 | 197 | 223 | -26 | 21W22 | 91.5 | +1 | +1.1 | 475 | 178 | 122 | +56 | 90,886 | 77 | 0 | 0 | 0 | 5 | 2 | +3 | 183 | 124 | +59 | 21W21 | 90.5 | +4.3 | +4.99 | 1,638 | 366 | 618 | -252 | 90,855 | 77 | 405 | 0 | +405 | 4 | 5 | -1 | 775 | 623 | +152 | 21W20 | 86.2 | -11.1 | -11.41 | 1,597 | 470 | 699 | -229 | 91,933 | 77.9 | 190 | 0 | +190 | 1 | 33 | -32 | 661 | 732 | -71 | 21W19 | 97.3 | -17.7 | -15.39 | 2,488 | 529 | 832 | -303 | 92,144 | 78.1 | 0 | 0 | 0 | 17 | 156 | -139 | 546 | 988 | -442 | 21W18 | 115 | +13 | +12.75 | 5,266 | 1,317 | 563 | +754 | 92,444 | 78.3 | 0 | 236 | -236 | 75.1 | 41 | +34.1 | 1,392 | 840 | +552 | 21W17 | 102 | -3.5 | -3.32 | 2,203 | 546 | 520 | +26 | 91,691 | 77.7 | 0 | 110 | -110 | 51 | 65 | -14 | 597 | 695 | -98 | 21W16 | 105.5 | -4 | -3.65 | 2,003 | 378 | 520 | -142 | 91,686 | 77.7 | 0 | 86 | -86 | 44 | 48 | -4.03 | 422 | 654 | -232 | 21W15 | 109.5 | +6.5 | +6.31 | 2,210 | 315 | 430 | -115 | 91,826 | 77.8 | 0 | 0 | 0 | 157 | 22 | +135 | 472 | 452 | +20 | 21W14 | 103 | +4.3 | +4.36 | 798 | 272 | 170 | +102 | 91,969 | 77.9 | 0 | 0 | 0 | 7 | 3 | +4 | 279 | 173 | +106 | 21W13 | 98.7 | +0.9 | +0.92 | 827 | 239 | 312 | -73 | 91,919 | 77.9 | 0 | 0 | 0 | 16 | 17 | -1 | 255 | 329 | -74 | 21W12 | 97.8 | -2.7 | -2.69 | 764 | 212 | 215 | -3 | 91,997 | 78 | 0 | 0 | 0 | 4 | 2 | +2 | 216 | 217 | -1 | 21W11 | 100.5 | +3.4 | +3.5 | 767 | 226 | 261 | -35 | 92,002 | 78 | 0 | 0 | 0 | 0 | 1 | -1 | 226 | 262 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 97.1 | -3.4 | -3.38 | 716 | 129 | 271 | -142 | 92,059 | 78 | 0 | 0 | 0 | 8 | 15 | -7 | 137 | 286 | -149 | 21W09 | 100.5 | +0.9 | +0.9 | 1,268 | 419 | 471 | -52 | 92,138 | 78.1 | 0 | 28 | -28 | 0 | 4 | -4 | 419 | 503 | -84 | 21W08 | 99.6 | -3.9 | -3.77 | 1,441 | 482 | 357 | +125 | 92,190 | 78.1 | 0 | 0 | 0 | 6 | 3 | +3 | 488 | 360 | +128 | 21W06 | 103.5 | -2.5 | -2.36 | 2,680 | 1,018 | 542 | +476 | 92,129 | 78.1 | 0 | 102 | -102 | 3 | 41 | -38 | 1,021 | 685 | +336 | 21W05 | 106 | -2 | -1.85 | 4,743 | 804 | 1,036 | -232 | 91,646 | 77.7 | 0 | 0 | 0 | 42 | 34 | +8 | 846 | 1,070 | -224 | 21W04 | 108 | +3 | +2.86 | 4,758 | 1,180 | 1,133 | +47 | 91,828 | 77.8 | 0 | 0 | 0 | 56 | 289 | -233 | 1,236 | 1,422 | -186 | 21W03 | 105 | -20.5 | -16.33 | 7,620 | 1,315 | 1,524 | -209 | 91,749 | 77.7 | 10 | 91 | -81 | 41 | 275 | -234 | 1,366 | 1,890 | -524 | 21W02 | 125.5 | +19 | +17.84 | 13,760 | 1,626 | 2,039 | -413 | 91,923 | 77.9 | 800 | 0 | +800 | 504 | 16 | +488 | 2,930 | 2,055 | +875 | 21W01 | 106.5 | +7 | +7.04 | 4,668 | 950 | 653 | +297 | 92,341 | 78.2 | 100 | 0 | +100 | 37 | 53 | -16 | 1,087 | 706 | +381 | 20W52 | 99.5 | +5.3 | +5.63 | 2,862 | 787 | 361 | +426 | 92,033 | 78 | 0 | 0 | 0 | 43.1 | 22.1 | +21 | 830 | 383 | +447 | 20W51 | 94.2 | -0.1 | -0.11 | 1,197 | 407 | 298 | +109 | 91,712 | 77.7 | 0 | 0 | 0 | 15 | 66 | -51 | 422 | 364 | +58 | 20W50 | 94.3 | -1.2 | -1.26 | 4,581 | 1,465 | 1,059 | +406 | 91,668 | 77.7 | 0 | 0 | 0 | 49 | 93 | -44 | 1,514 | 1,152 | +362 | 20W49 | 95.5 | -3.5 | -3.54 | 2,580 | 689 | 679 | +10 | 91,264 | 77.3 | 0 | 0 | 0 | 7 | 45 | -38 | 696 | 724 | -28 | 20W48 | 99 | +6.1 | +6.57 | 10,745 | 1,826 | 1,911 | -85 | 91,203 | 77.3 | 0 | 0 | 0 | 253 | 210 | +43 | 2,079 | 2,121 | -42 | 20W47 | 92.9 | +1.6 | +1.75 | 4,721 | 867 | 611 | +256 | 91,188 | 77.3 | 0 | 40 | -40 | 57 | 73.1 | -16.1 | 924 | 724 | +200 | 20W46 | 91.3 | +5.5 | +6.41 | 7,685 | 1,248 | 1,275 | -27 | 90,982 | 77.1 | 70 | 0 | +70 | 224 | 129 | +95.1 | 1,542 | 1,404 | +138 | 20W45 | 85.8 | +10.3 | +13.64 | 1,923 | 490 | 213 | +277 | 90,928 | 77 | 30 | 0 | +30 | 30 | 6 | +24 | 550 | 219 | +331 | 20W44 | 75.5 | -4.7 | -5.86 | 572 | 94 | 195 | -101 | 90,649 | 76.8 | 0 | 0 | 0 | 3 | 21 | -18 | 97 | 216 | -119 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 80.2 | +3.2 | +4.16 | 917 | 228 | 126 | +102 | 90,777 | 76.9 | 0 | 0 | 0 | 29 | 14 | +15 | 257 | 140 | +117 | 20W42 | 77 | -2.6 | -3.27 | 341 | 87 | 77 | +10 | 90,675 | 76.8 | 0 | 0 | 0 | 5 | 14 | -9 | 92 | 91 | +1 | 20W41 | 79.6 | +3.7 | +4.87 | 353 | 158 | 39 | +119 | 90,665 | 76.8 | 0 | 0 | 0 | 20 | 10 | +10 | 178 | 49 | +129 | 20W40 | 75.9 | +0.8 | +1.07 | 157 | 51 | 24 | +27 | 90,659 | 76.8 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 24 | +27 | 20W39 | 75.1 | -6.1 | -7.51 | 1,005 | 208 | 336 | -128 | 90,639 | 76.8 | 10 | 0 | +10 | 2 | 11 | -9 | 220 | 347 | -127 | 20W38 | 81.2 | +6.1 | +8.12 | 859 | 410 | 126 | +284 | 90,757 | 76.9 | 20 | 0 | +20 | 8 | 5 | +3 | 438 | 131 | +307 | 20W37 | 75.1 | -7.4 | -8.97 | 2,661 | 438 | 697 | -259 | 90,474 | 76.7 | 0 | 0 | 0 | 1 | 19 | -18 | 439 | 716 | -277 | 20W36 | 82.5 | +2 | +2.48 | 1,655 | 316 | 233 | +83 | 90,671 | 76.8 | 0 | 315 | -315 | 14 | 11 | +3 | 330 | 559 | -229 | 20W35 | 80.5 | +5.4 | +7.19 | 1,954 | 689 | 501 | +188 | 90,600 | 76.8 | 0 | 163 | -163 | 15 | 7 | +8 | 704 | 671 | +32.7 | 20W34 | 75.1 | -2 | -2.59 | 2,905 | 540 | 533 | +7 | 90,290 | 76.5 | 30 | 77 | -47 | 24 | 8 | +16 | 594 | 618 | -24 | 20W33 | 77.1 | +4.4 | +6.05 | 768 | 187 | 139 | +48 | 90,369 | 76.6 | 0 | 111 | -111 | 0 | 2 | -2 | 187 | 252 | -65 | 20W32 | 72.7 | +0.6 | +0.83 | 813 | 283 | 254 | +29 | 90,369 | 76.6 | 0 | 189 | -189 | 3 | 0 | +3 | 286 | 443 | -157 | 20W31 | 72.1 | -1.3 | -1.77 | 880 | 249 | 210 | +39 | 90,368 | 76.6 | 0 | 40 | -40 | 6 | 4 | +2 | 255 | 254 | +1 | 20W30 | 73.4 | -3.2 | -4.18 | 604 | 194 | 201 | -7 | 90,428 | 76.6 | 0 | 43 | -43 | 1 | 0 | +1 | 195 | 244 | -49 | 20W29 | 76.6 | -3.7 | -4.61 | 1,624 | 517 | 244 | +273 | 90,395 | 76.6 | 0 | 267 | -267 | 7 | 8 | -1 | 524 | 519 | +5.36 | 20W28 | 80.3 | -2 | -2.43 | 1,552 | 416 | 255 | +161 | 90,196 | 76.4 | 0 | 0 | 0 | 8 | 2 | +6 | 424 | 257 | +167 | 20W27 | 82.3 | -3.6 | -4.19 | 2,575 | 505 | 383 | +122 | 90,118 | 76.4 | 0 | 0 | 0 | 1 | 0 | +1 | 506 | 383 | +123 | 20W26 | 85.9 | -3.6 | -4.02 | 1,310 | 431 | 155 | +276 | 89,944 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 431 | 155 | +276 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 89.5 | +0.3 | +0.34 | 5,783 | 686 | 1,008 | -322 | 89,658 | 76 | 429 | 0 | +429 | 0 | 1 | -1 | 1,115 | 1,009 | +106 | 20W24 | 89.2 | +9.7 | +12.2 | 9,878 | 1,328 | 1,074 | +254 | 89,982 | 76.2 | 433 | 0 | +433 | 4 | 2 | +2 | 1,765 | 1,076 | +689 | 20W23 | 79.5 | +22.4 | +39.23 | 7,809 | 692 | 676 | +16 | 89,663 | 76 | 622 | 0 | +622 | 13 | 19 | -6 | 1,327 | 695 | +632 | 20W22 | 57.1 | -1.1 | -1.89 | 1,155 | 354 | 559 | -205 | 89,688 | 76 | 0 | 0 | 0 | 9 | 8 | +1 | 363 | 567 | -204 | 20W21 | 58.2 | +0.4 | +0.69 | 346 | 72 | 135 | -63 | 89,871 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 135 | -63 | 20W20 | 57.8 | -4.3 | -6.92 | 1,578 | 154 | 329 | -175 | 89,873 | 76.2 | 0 | 0 | 0 | 9 | 35 | -26 | 163 | 364 | -201 | 20W19 | 62.1 | -1.4 | -2.2 | 792 | 101 | 125 | -24 | 89,985 | 76.2 | 0 | 0 | 0 | 26 | 0 | +26 | 127 | 125 | +2 | 20W18 | 63.5 | +8.9 | +16.3 | 934 | 243 | 39.1 | +204 | 90,008 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 39.1 | +204 | 20W17 | 54.6 | -5.8 | -9.6 | 629 | 38.1 | 81 | -42.9 | 89,901 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 38.1 | 81 | -42.9 | 20W16 | 60.4 | +0.9 | +1.51 | 511 | 74.3 | 86 | -11.7 | 89,921 | 76.2 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 74.3 | 86.3 | -12 | 20W15 | 59.5 | +7.8 | +15.09 | 547 | 63 | 90 | -27 | 89,922 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 90 | -27 | 20W14 | 51.7 | +0.9 | +1.77 | 156 | 27 | 6 | +21 | 89,939 | 76.2 | 0 | 0 | 0 | 0 | 2 | -2 | 27 | 8 | +19 | 20W13 | 50.8 | +3.65 | +7.74 | 454 | 86 | 89.3 | -3.33 | 89,938 | 76.2 | 0 | 0 | 0 | 2 | 3 | -1 | 88 | 92.3 | -4.33 | 20W12 | 47.15 | -12.55 | -21.02 | 731 | 119 | 105 | +14 | 89,933 | 76.2 | 0 | 0 | 0 | 3 | 1 | +2 | 122 | 106 | +16 | 20W11 | 59.7 | -16.1 | -21.24 | 791 | 121 | 67 | +54 | 89,884 | 76.2 | 0 | 0 | 0 | 4 | 4 | 0 | 125 | 71 | +54 | 20W10 | 75.8 | -1.6 | -2.07 | 228 | 37 | 10 | +27 | 89,823 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 10 | +27 | 20W09 | 77.4 | -4.4 | -5.38 | 251 | 25 | 52 | -27 | 89,811 | 76.1 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 52 | -26 | 20W08 | 81.8 | -1.2 | -1.45 | 246 | 37 | 22 | +15 | 89,840 | 76.1 | 0 | 0 | 0 | 0 | 2 | -2 | 37 | 24 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 83 | +1.2 | +1.47 | 442 | 41 | 37 | +4 | 89,843 | 76.1 | 0 | 0 | 0 | 2 | 0 | +2 | 43 | 37 | +6 | 20W06 | 81.8 | -5.9 | -6.73 | 419 | 31 | 41 | -10 | 89,826 | 76.1 | 0 | 0 | 0 | 1 | 1 | 0 | 32 | 42 | -10 | 20W05 | 87.7 | -8.3 | -8.65 | 290 | 7 | 28 | -21 | 89,841 | 76.1 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 29 | -21 | 20W04 | 96 | +1.2 | +1.27 | 126 | 6 | 4 | +2 | 89,862 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 20W03 | 94.8 | +0.6 | +0.64 | 207 | 39 | 10 | +29 | 89,860 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 10 | +29 | 20W02 | 94.2 | -0.4 | -0.42 | 242 | 36 | 25 | +11 | 89,852 | 76.1 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 26 | +10 | 20W01 | 94.6 | +1.1 | +1.18 | 371 | 42 | 36 | +6 | 89,841 | 76.1 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 37 | +5 | 19W52 | 93.5 | +0.2 | +0.21 | 142 | 29 | 45 | -16 | 89,891 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 45 | -16 | 19W51 | 93.3 | +0.3 | +0.32 | 359 | 104 | 51.8 | +52.2 | 89,927 | 76.2 | 0 | 0 | 0 | 1 | 0 | +1 | 105 | 51.8 | +53.2 | 19W50 | 93 | +1.4 | +1.53 | 247 | 41 | 27 | +14 | 89,855 | 76.1 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 27 | +15 | 19W49 | 91.6 | -2.8 | -2.97 | 165 | 7 | 29 | -22 | 89,851 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 29 | -22 | 19W48 | 94.4 | -0.2 | -0.21 | 188 | 25 | 25 | 0 | 89,855 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 25 | 0 | 19W47 | 94.6 | +4.6 | +5.11 | 683 | 49 | 84 | -35 | 89,858 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 84 | -35 | 19W46 | 90 | -4.9 | -5.16 | 387 | 10 | 50 | -40 | 89,876 | 76.2 | 0 | 39 | -39 | 0 | 0 | 0 | 10 | 89 | -79 | 19W45 | 94.9 | -1.1 | -1.15 | 413 | 16 | 51 | -35 | 89,893 | 76.2 | 0 | 40 | -40 | 0 | 0 | 0 | 16 | 91 | -75 | 19W44 | 96 | -5.5 | -5.42 | 389 | 13 | 40 | -27 | 89,914 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 40 | -27 | 19W43 | 101.5 | -1 | -0.98 | 538 | 65 | 20.3 | +44.7 | 89,935 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 20.3 | +44.7 | 19W42 | 102.5 | +5.3 | +5.45 | 595 | 122 | 11 | +111 | 89,934 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 11 | +111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 97.2 | -0.2 | -0.21 | 77.4 | 12 | 6 | +6 | 89,901 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | 19W40 | 97.4 | +1.2 | +1.25 | 116 | 22 | 9 | +13 | 89,930 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | +13 | 19W39 | 96.2 | -4.3 | -4.28 | 247 | 19 | 51 | -32 | 89,936 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 51 | -32 | 19W38 | 100.5 | 0 | 0 | 151 | 60 | 22 | +38 | 90,062 | 76.3 | 0 | 0 | 0 | 0 | 2 | -2 | 60 | 24 | +36 | 19W37 | 100.5 | -2.5 | -2.43 | 256 | 59 | 42 | +17 | 89,954 | 76.2 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 59 | 53.1 | +5.93 | 19W36 | 103 | +0.5 | +0.49 | 184 | 37 | 44 | -7 | 89,921 | 76.2 | 20 | 0 | +20 | 13 | 0.5 | +12.5 | 70 | 44.5 | +25.5 | 19W35 | 102.5 | +2.6 | +2.6 | 316 | 84 | 52.6 | +31.4 | 89,921 | 76.2 | 40 | 0 | +40 | 2.57 | 2 | +0.57 | 127 | 54.6 | +72 | 19W34 | 99.9 | +3.9 | +4.06 | 523 | 101 | 71 | +30 | 89,880 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 71 | +30 | 19W33 | 96 | -3.3 | -3.32 | 277 | 15 | 37 | -22 | 89,850 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 37 | -22 | 19W32 | 99.3 | -1.7 | -1.68 | 365 | 30 | 56 | -26 | 89,857 | 76.1 | 0 | 0 | 0 | 0 | 6 | -6 | 30 | 62 | -32 | 19W31 | 101 | -5 | -4.72 | 454 | 64 | 41 | +23 | 89,862 | 76.1 | 0 | 0 | 0 | 0 | 8 | -8 | 64 | 49 | +15 | 19W30 | 106 | -1.5 | -1.4 | 329 | 38 | 51 | -13 | 89,839 | 76.1 | 0 | 3 | -3 | 0 | 18 | -18 | 38 | 72 | -34 | 19W29 | 107.5 | -1.5 | -1.38 | 215 | 62 | 45 | +17 | 89,857 | 76.1 | 0 | 0 | 0 | 8 | 1 | +7 | 70 | 46 | +24 | 19W28 | 109 | +1 | +0.93 | 228 | 44 | 22 | +22 | 89,840 | 76.1 | 0 | 0 | 0 | 10 | 2 | +8 | 54 | 24 | +30 | 19W27 | 108 | +3.5 | +3.35 | 305 | 86 | 41 | +45 | 89,811 | 76.1 | 0 | 0 | 0 | 1 | 6 | -5 | 87 | 47 | +40 | 19W26 | 104.5 | -0.5 | -0.48 | 246 | 72 | 56 | +16 | 89,825 | 76.1 | 0 | 10 | -10 | 2 | 0 | +2 | 74 | 66 | +8 | 19W25 | 105 | +0.5 | +0.48 | 237 | 71 | 57.5 | +13.5 | 89,809 | 76.1 | 0 | 0 | 0 | 20 | 3 | +17 | 91 | 60.5 | +30.5 | 19W24 | 104.5 | -3 | -2.79 | 315 | 36 | 37 | -1 | 89,801 | 76.1 | 0 | 0 | 0 | 0 | 2 | -2 | 36 | 39 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 107.5 | -2 | -1.83 | 67.4 | 22 | 23 | -1 | 89,770 | 76.1 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 24 | -2 | 19W22 | 109.5 | -5 | -4.37 | 881 | 411 | 368 | +43 | 89,799 | 76.1 | 0 | 0 | 0 | 14.2 | 42.2 | -28 | 425 | 410 | +15 | 19W21 | 114.5 | +4 | +3.62 | 330 | 223 | 65 | +158 | 89,728 | 76 | 0 | 0 | 0 | 3 | 1 | +2 | 226 | 66 | +160 | 19W20 | 110.5 | -0.5 | -0.45 | 844 | 231 | 191 | +40 | 89,485 | 75.8 | 0 | 60 | -60 | 27 | 57 | -30 | 258 | 308 | -50 | 19W19 | 111 | -10 | -8.26 | 807 | 94.1 | 81 | +13.1 | 89,397 | 75.8 | 0 | 0 | 0 | 2 | 46 | -44 | 96.1 | 127 | -30.9 | 19W18 | 121 | -2.5 | -2.02 | 397 | 60 | 24 | +36 | 89,375 | 75.7 | 0 | 0 | 0 | 0 | 1 | -1 | 60 | 25 | +35 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|