| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.4 | 58.3 | +0.1 | +0.17% | 4.46% | 59.9 | 59.9 | 57.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 113 | 657.4萬 | 185 | 0.6張/筆 | 58.35元 | 0.6 | 41.42 | 1.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 167 | 967.6萬 | 139 | 1.2張/筆 | 57.79元 | +1.5 (+2.64%) | 連漲連跌: 連3漲 ( +2.2元 / +3.91%) 財報評分: 最新43分 / 平均42分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 9 | 32 | -23 | 買→賣 | 89,222 | 74.97% | 896 | 964 | -68 | 0.06% | 金額(元) | 52.5萬 | 187萬 | -134萬 | - | - | 5,148萬 | 5,484萬 | -337萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 16 | -12 | 連賣6日 | - | - | 120 | 130 | -10 | 0.01% | 金額(元) | 23.3萬 | 93.4萬 | -70萬 | - | - | 686萬 | 745萬 | -58.3萬 | - | 總計 | 張數 | 13 | 48 | -35 | 買→賣 | - | - | 1,016 | 1,094 | -78 | 0.07% | 金額(元) | 75.9萬 | 280萬 | -204萬 | - | - | 5,834萬 | 6,229萬 | -395萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 9 | 32 | -23 | 買→賣 | - | - | 896 | 964 | -68 | 0.06% | 金額(元) | 52.5萬 | 187萬 | -134萬 | - | - | 5,148萬 | 5,484萬 | -337萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 9 | 32 | -23 | 買→賣 | 89,222 | 74.97% | 896 | 964 | -68 | 0.06% | 金額(元) | 52.5萬 | 187萬 | -134萬 | - | - | 5,148萬 | 5,484萬 | -337萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 4 | 16 | -12 | 連賣6日 | - | - | 120 | 130 | -10 | 0.01% | 金額(元) | 23.3萬 | 93.4萬 | -70萬 | - | - | 686萬 | 745萬 | -58.3萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 16 | -12 | 連賣6日 | - | - | 120 | 130 | -10 | 0.01% | 金額(元) | 23.3萬 | 93.4萬 | -70萬 | - | - | 686萬 | 745萬 | -58.3萬 | - | 總計 | 張數 | 13 | 48 | -35 | 買→賣 | - | - | 1,016 | 1,094 | -78 | 0.07% | 金額(元) | 75.9萬 | 280萬 | -204萬 | - | - | 5,834萬 | 6,229萬 | -395萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 58.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 57.89 (50) | 57.69 (61) | 57.47 (74) | 57.81 (251) | 57.79 (346) | 57.4 (711) | 58.66 (2,011) | 73.7 (9,021) | 70.68 (1.45萬) | 76.49 (2.72萬) | 85.78 (5.78萬) | - | 57.45 (896) | 每股賣出均價 (累計賣張) | 58.14 (52) | 57.9 (63) | 57.28 (105) | 57.38 (143) | 57.64 (229) | 57.1 (674) | 59.65 (3,794) | 67.59 (9,154) | 66.9 (1.47萬) | 74.26 (2.92萬) | 84.18 (5.73萬) | - | 56.89 (964) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -31 (0.03%) | +108 (0.09%) | +117 (0.1%) | +37 (0.03%) | -1,783 (1.5%) | -133 (0.11%) | -203 (0.17%) | -2,076 (1.74%) | +543 (0.46%) | - | -68 (0.06%) | 買賣超金額 (佔成交額) | -12.9萬 (0.79%) | -12.9萬 (0.67%) | -176萬 (6.57%) | +631萬 (11.85%) | +679萬 (7.35%) | +233萬 (1%) | -1.08億 (14.38%) | +4,616萬 (1.9%) | +4,119萬 (0.92%) | -9,358萬 (1.06%) | +1.38億 (0.58%) | - | -337萬 (1.14%) | 目前股價 58.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.35 (805) | 90.76 (3,419) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.4 (1,267) | 68.5 (1,867) | 75.85 (3,571) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,267 (1.06%) | -1,062 (0.89%) | -152 (0.13%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6,893萬 (1.54%) | -6,159萬 (0.7%) | +3,945萬 (0.17%) | - | 0 (0%) | 目前股價 58.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 58.35 (4.01) | 58.35 (4.01) | 57.64 (6.01) | 57.8 (10) | 57.62 (27) | 57.47 (91.2) | 60.87 (1,689) | 62.93 (2,134) | 62.96 (2,676) | 65.73 (3,051) | 80.39 (5,031) | - | 57.1 (120) | 每股賣出均價 (累計賣張) | 58.1 (29.2) | 57.87 (35.2) | 57.68 (42.2) | 57.64 (49.2) | 57.63 (53.2) | 57.23 (102) | 62.51 (724) | 64.69 (1,010) | 66.64 (1,711) | 72.37 (2,391) | 84.4 (4,285) | - | 57.31 (130) | 買賣超張數 (佔發行量) | -25.2 (0.02%) | -31.2 (0.03%) | -36.2 (0.03%) | -39.2 (0.03%) | -26.2 (0.02%) | -10.7 (0.01%) | +965 (0.81%) | +1,125 (0.95%) | +966 (0.81%) | +660 (0.55%) | +746 (0.63%) | - | -9.75 (0.01%) | 買賣超金額 (佔成交額) | -146萬 (9%) | -180萬 (9.36%) | -209萬 (7.78%) | -226萬 (4.24%) | -151萬 (1.63%) | -59.3萬 (0.25%) | +5,757萬 (7.64%) | +6,901萬 (2.84%) | +5,454萬 (1.22%) | +2,751萬 (0.31%) | +4,276萬 (0.18%) | - | -58.3萬 (0.2%) | 目前股價 58.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 57.92 (54) | 57.73 (65) | 57.48 (80) | 57.81 (261) | 57.78 (373) | 57.41 (802) | 59.67 (3,700) | 71.64 (1.12萬) | 69.48 (1.72萬) | 75.58 (3.1萬) | 85.62 (6.63萬) | - | 57.41 (1,016) | 每股賣出均價 (累計賣張) | 58.12 (81.2) | 57.89 (98.2) | 57.4 (147) | 57.45 (192) | 57.64 (282) | 57.12 (776) | 60.11 (4,518) | 67.3 (1.02萬) | 65.98 (1.77萬) | 73.8 (3.35萬) | 83.73 (6.51萬) | - | 56.94 (1,094) | 買賣超張數 (佔發行量) | -27.2 (0.02%) | -33.2 (0.03%) | -67.2 (0.06%) | +68.8 (0.06%) | +90.8 (0.08%) | +26.3 (0.02%) | -818 (0.69%) | +992 (0.83%) | -504 (0.42%) | -2,478 (2.08%) | +1,137 (0.96%) | - | -77.7 (0.07%) | 買賣超金額 (佔成交額) | -159萬 (9.79%) | -193萬 (10.03%) | -385萬 (14.35%) | +405萬 (7.61%) | +529萬 (5.72%) | +174萬 (0.74%) | -5,079萬 (6.74%) | +1.15億 (4.73%) | +2,679萬 (0.6%) | -1.28億 (1.45%) | +2.2億 (0.93%) | - | -395萬 (1.34%) |
目前股價 58.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 57.89 (50) | 57.69 (61) | 57.47 (74) | 57.81 (251) | 57.79 (346) | 57.4 (711) | 58.66 (2,011) | 73.7 (9,021) | 70.68 (1.45萬) | 76.49 (2.72萬) | 85.78 (5.78萬) | - | 57.45 (896) | 每股賣出均價 (累計賣張) | 58.14 (52) | 57.9 (63) | 57.28 (105) | 57.38 (143) | 57.64 (229) | 57.1 (674) | 59.65 (3,794) | 67.59 (9,154) | 66.9 (1.47萬) | 74.26 (2.92萬) | 84.18 (5.73萬) | - | 56.89 (964) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -31 (0.03%) | +108 (0.09%) | +117 (0.1%) | +37 (0.03%) | -1,783 (1.5%) | -133 (0.11%) | -203 (0.17%) | -2,076 (1.74%) | +543 (0.46%) | - | -68 (0.06%) | 買賣超金額 (佔成交額) | -12.9萬 (0.79%) | -12.9萬 (0.67%) | -176萬 (6.57%) | +631萬 (11.85%) | +679萬 (7.35%) | +233萬 (1%) | -1.08億 (14.38%) | +4,616萬 (1.9%) | +4,119萬 (0.92%) | -9,358萬 (1.06%) | +1.38億 (0.58%) | - | -337萬 (1.14%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 57.89 (50) | 57.69 (61) | 57.47 (74) | 57.81 (251) | 57.79 (346) | 57.4 (711) | 58.66 (2,011) | 73.7 (9,021) | 70.68 (1.45萬) | 76.49 (2.72萬) | 85.78 (5.78萬) | - | 57.45 (896) | 每股賣出均價 (累計賣張) | 58.14 (52) | 57.9 (63) | 57.28 (105) | 57.38 (143) | 57.64 (229) | 57.1 (674) | 59.65 (3,794) | 67.59 (9,154) | 66.9 (1.47萬) | 74.26 (2.92萬) | 84.18 (5.73萬) | - | 56.89 (964) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -31 (0.03%) | +108 (0.09%) | +117 (0.1%) | +37 (0.03%) | -1,783 (1.5%) | -133 (0.11%) | -203 (0.17%) | -2,076 (1.74%) | +543 (0.46%) | - | -68 (0.06%) | 買賣超金額 (佔成交額) | -12.9萬 (0.79%) | -12.9萬 (0.67%) | -176萬 (6.57%) | +631萬 (11.85%) | +679萬 (7.35%) | +233萬 (1%) | -1.08億 (14.38%) | +4,616萬 (1.9%) | +4,119萬 (0.92%) | -9,358萬 (1.06%) | +1.38億 (0.58%) | - | -337萬 (1.14%) | 目前股價 58.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.35 (805) | 90.76 (3,419) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.4 (1,267) | 68.5 (1,867) | 75.85 (3,571) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,267 (1.06%) | -1,062 (0.89%) | -152 (0.13%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6,893萬 (1.54%) | -6,159萬 (0.7%) | +3,945萬 (0.17%) | - | 0 (0%) | 目前股價 58.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 58.35 (4.01) | 58.35 (4.01) | 57.64 (6.01) | 57.8 (10) | 57.62 (27) | 57.47 (91.2) | 58.1 (211) | 67.21 (617) | 65.28 (1,159) | 66.92 (1,371) | 83.2 (2,288) | - | 57.1 (120) | 每股賣出均價 (累計賣張) | 58.1 (29.2) | 57.87 (35.2) | 57.68 (42.2) | 57.64 (49.2) | 57.63 (53.2) | 57.23 (102) | 57.64 (198) | 65.07 (484) | 67.66 (1,185) | 69.1 (1,511) | 82.44 (2,560) | - | 57.31 (130) | 買賣超張數 (佔發行量) | -25.2 (0.02%) | -31.2 (0.03%) | -36.2 (0.03%) | -39.2 (0.03%) | -26.2 (0.02%) | -10.7 (0.01%) | +13.2 (0.01%) | +134 (0.11%) | -25.1 (0.02%) | -140 (0.12%) | -271 (0.23%) | - | -9.75 (0.01%) | 買賣超金額 (佔成交額) | -146萬 (9%) | -180萬 (9.36%) | -209萬 (7.78%) | -226萬 (4.24%) | -151萬 (1.63%) | -59.3萬 (0.25%) | +86萬 (0.11%) | +1,002萬 (0.41%) | -446萬 (0.1%) | -1,266萬 (0.14%) | -2,063萬 (0.09%) | - | -58.3萬 (0.2%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.26 (1,478) | 61.19 (1,517) | 61.19 (1,517) | 64.76 (1,680) | 78.05 (2,742) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.34 (526) | 64.34 (526) | 64.34 (526) | 77.99 (880) | 87.31 (1,725) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +952 (0.8%) | +991 (0.83%) | +991 (0.83%) | +800 (0.67%) | +1,017 (0.85%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5,671萬 (7.52%) | +5,899萬 (2.43%) | +5,899萬 (1.32%) | +4,016萬 (0.46%) | +6,339萬 (0.27%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 58.35 (4.01) | 58.35 (4.01) | 57.64 (6.01) | 57.8 (10) | 57.62 (27) | 57.47 (91.2) | 60.87 (1,689) | 62.93 (2,134) | 62.96 (2,676) | 65.73 (3,051) | 80.39 (5,031) | - | 57.1 (120) | 每股賣出均價 (累計賣張) | 58.1 (29.2) | 57.87 (35.2) | 57.68 (42.2) | 57.64 (49.2) | 57.63 (53.2) | 57.23 (102) | 62.51 (724) | 64.69 (1,010) | 66.64 (1,711) | 72.37 (2,391) | 84.4 (4,285) | - | 57.31 (130) | 買賣超張數 (佔發行量) | -25.2 (0.02%) | -31.2 (0.03%) | -36.2 (0.03%) | -39.2 (0.03%) | -26.2 (0.02%) | -10.7 (0.01%) | +965 (0.81%) | +1,125 (0.95%) | +966 (0.81%) | +660 (0.55%) | +746 (0.63%) | - | -9.75 (0.01%) | 買賣超金額 (佔成交額) | -146萬 (9%) | -180萬 (9.36%) | -209萬 (7.78%) | -226萬 (4.24%) | -151萬 (1.63%) | -59.3萬 (0.25%) | +5,757萬 (7.64%) | +6,901萬 (2.84%) | +5,454萬 (1.22%) | +2,751萬 (0.31%) | +4,276萬 (0.18%) | - | -58.3萬 (0.2%) | 目前股價 58.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 57.92 (54) | 57.73 (65) | 57.48 (80) | 57.81 (261) | 57.78 (373) | 57.41 (802) | 59.67 (3,700) | 71.64 (1.12萬) | 69.48 (1.72萬) | 75.58 (3.1萬) | 85.62 (6.63萬) | - | 57.41 (1,016) | 每股賣出均價 (累計賣張) | 58.12 (81.2) | 57.89 (98.2) | 57.4 (147) | 57.45 (192) | 57.64 (282) | 57.12 (776) | 60.11 (4,518) | 67.3 (1.02萬) | 65.98 (1.77萬) | 73.8 (3.35萬) | 83.73 (6.51萬) | - | 56.94 (1,094) | 買賣超張數 (佔發行量) | -27.2 (0.02%) | -33.2 (0.03%) | -67.2 (0.06%) | +68.8 (0.06%) | +90.8 (0.08%) | +26.3 (0.02%) | -818 (0.69%) | +992 (0.83%) | -504 (0.42%) | -2,478 (2.08%) | +1,137 (0.96%) | - | -77.7 (0.07%) | 買賣超金額 (佔成交額) | -159萬 (9.79%) | -193萬 (10.03%) | -385萬 (14.35%) | +405萬 (7.61%) | +529萬 (5.72%) | +174萬 (0.74%) | -5,079萬 (6.74%) | +1.15億 (4.73%) | +2,679萬 (0.6%) | -1.28億 (1.45%) | +2.2億 (0.93%) | - | -395萬 (1.34%) |
目前股價 58.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 58.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 58.4 | +0.1 | +0.17 | 113 | 9 | 32 | -23 | 89,222 | 75 | 0 | 0 | 0 | 4 | 16 | -12 | 13 | 48 | -35 | '24/04/18 | 58.3 | +1.5 | +2.64 | 167 | 41 | 20 | +21 | 89,254 | 75 | 0 | 0 | 0 | 0.01 | 13.2 | -13.2 | 41 | 33.2 | +7.82 | '24/04/17 | 56.8 | +0.6 | +1.07 | 53 | 11 | 11 | 0 | 89,233 | 75 | 0 | 0 | 0 | 0 | 6 | -6 | 11 | 17 | -6 | '24/04/16 | 56.2 | -1 | -1.75 | 98 | 9 | 34 | -25 | 89,247 | 75 | 0 | 0 | 0 | 2 | 3 | -1 | 11 | 37 | -26 | '24/04/15 | 57.2 | +0.2 | +0.35 | 36 | 4 | 8 | -4 | 89,277 | 75 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 12 | -8 | '24/04/12 | 57 | 0 | 0 | 60.3 | 14 | 7 | +7 | 89,281 | 75 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 9 | +5 | '24/04/11 | 57 | -1.7 | -2.9 | 132 | 21 | 12 | +9 | 89,293 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 12 | +9 | '24/04/10 | 58.7 | +0.4 | +0.69 | 124 | 62 | 9 | +53 | 89,313 | 75 | 0 | 0 | 0 | 2 | 1 | +1 | 64 | 10 | +54 | '24/04/09 | 58.3 | +0.3 | +0.52 | 85.8 | 39 | 3 | +36 | 89,269 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 3 | +36 | '24/04/08 | 58 | +0.8 | +1.4 | 54 | 41 | 7 | +34 | 89,233 | 75 | 0 | 0 | 0 | 2 | 4 | -2 | 43 | 11 | +32 | '24/04/03 | 57.2 | 0 | 0 | 26.2 | 8 | 3 | +5 | 89,202 | 75 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 4 | +4 | '24/04/02 | 57.2 | -0.5 | -0.87 | 167 | 28 | 3 | +25 | 89,197 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 3 | +25 | '24/04/01 | 57.7 | +0.9 | +1.58 | 47 | 7 | 10 | -3 | 89,172 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '24/03/29 | 56.8 | -0.7 | -1.22 | 89.8 | 10 | 1 | +9 | 89,175 | 74.9 | 0 | 0 | 0 | 10 | 1 | +9 | 20 | 2 | +18 | '24/03/28 | 57.5 | -0.5 | -0.86 | 64 | 7 | 8 | -1 | 89,166 | 74.9 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 9 | -1 | '24/03/27 | 58 | 0 | 0 | 35.5 | 3 | 9 | -6 | 89,167 | 74.9 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 9 | -5 | '24/03/26 | 58 | -0.3 | -0.51 | 54.1 | 7 | 11 | -4 | 89,178 | 74.9 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 11 | -3 | '24/03/25 | 58.3 | -0.2 | -0.34 | 70.6 | 3 | 9 | -6 | 89,182 | 74.9 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 10 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 58.5 | -0.6 | -1.02 | 86.2 | 16 | 25 | -9 | 89,188 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 25 | -9 | '24/03/21 | 59.1 | +0.4 | +0.68 | 40 | 6 | 7 | -1 | 89,179 | 74.9 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 7 | +3 | '24/03/20 | 58.7 | -0.7 | -1.18 | 66.2 | 3 | 25 | -22 | 89,180 | 74.9 | 0 | 0 | 0 | 4 | 2 | +2 | 7 | 27 | -20 | '24/03/19 | 59.4 | -0.1 | -0.17 | 73.5 | 7 | 11 | -4 | 89,202 | 75 | 0 | 0 | 0 | 0.2 | 1 | -0.8 | 7.2 | 12 | -4.8 | '24/03/18 | 59.5 | -0.2 | -0.34 | 60.6 | 9 | 10 | -1 | 89,208 | 75 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 9 | 10 | -1.01 | '24/03/15 | 59.7 | +1 | +1.7 | 280 | 60 | 2 | +58 | 89,259 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 2 | +58 | '24/03/14 | 58.7 | +0.1 | +0.17 | 62 | 6 | 11 | -5 | 89,201 | 75 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 13 | -7 | '24/03/13 | 58.6 | +0.1 | +0.17 | 91.5 | 12 | 6 | +6 | 89,204 | 75 | 0 | 0 | 0 | 2 | 6 | -4 | 14 | 12 | +2 | '24/03/12 | 58.5 | +1.9 | +3.36 | 201 | 14 | 13 | +1 | 89,197 | 75 | 0 | 0 | 0 | 6 | 1 | +5 | 20 | 14 | +6 | '24/03/11 | 56.6 | -0.1 | -0.18 | 34.4 | 5 | 10 | -5 | 89,195 | 75 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 10 | -2 | '24/03/08 | 56.7 | -0.3 | -0.53 | 83.1 | 4 | 14 | -10 | 89,197 | 75 | 0 | 0 | 0 | 2 | 8 | -6 | 6 | 22 | -16 | '24/03/07 | 57 | -0.1 | -0.18 | 44.1 | 4 | 15 | -11 | 89,203 | 75 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 15 | -10 | '24/03/06 | 57.1 | +0.1 | +0.18 | 56 | 0 | 8 | -8 | 89,210 | 75 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 10 | -10 | '24/03/05 | 57 | -0.1 | -0.18 | 42.2 | 5 | 3 | +2 | 89,218 | 75 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 3 | +3 | '24/03/04 | 57.1 | -1 | -1.72 | 123 | 18 | 17 | +1 | 89,214 | 75 | 0 | 0 | 0 | 3 | 1.56 | +1.44 | 21 | 18.6 | +2.44 | '24/03/01 | 58.1 | -0.8 | -1.36 | 21.1 | 0 | 7 | -7 | 89,203 | 75 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 7 | +1 | '24/02/29 | 58.9 | +1 | +1.73 | 36.1 | 1 | 3 | -2 | 89,207 | 75 | 0 | 0 | 0 | 7.01 | 2 | +5.01 | 8.01 | 5 | +3.01 | '24/02/27 | 57.9 | -0.3 | -0.52 | 56 | 8 | 17 | -9 | 89,214 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 58.2 | -0.2 | -0.34 | 63.2 | 9 | 20 | -11 | 89,222 | 75 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 20 | -10 | '24/02/23 | 58.4 | +1.3 | +2.28 | 60.4 | 7 | 18 | -11 | 89,244 | 75 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 18 | -11 | '24/02/22 | 57.1 | -0.5 | -0.87 | 46 | 2 | 11 | -9 | 89,254 | 75 | 0 | 0 | 0 | 10 | 0 | +10 | 12 | 11 | +1 | '24/02/21 | 57.6 | +0.6 | +1.05 | 60.1 | 1 | 6 | -5 | 89,261 | 75 | 0 | 0 | 0 | 3 | 1 | +2 | 4 | 7 | -3 | '24/02/20 | 57 | +0.2 | +0.35 | 75.4 | 3 | 19 | -16 | 89,266 | 75 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 20 | -17 | '24/02/19 | 56.8 | +0.4 | +0.71 | 69.3 | 10 | 16 | -6 | 89,275 | 75 | 0 | 0 | 0 | 3 | 0.11 | +2.89 | 13 | 16.1 | -3.11 | '24/02/16 | 56.4 | +1.2 | +2.17 | 78.1 | 21 | 15 | +6 | 89,284 | 75 | 0 | 0 | 0 | 3 | 2 | +1 | 24 | 17 | +7 | '24/02/15 | 55.2 | 0 | 0 | 141 | 37 | 35 | +2 | 89,288 | 75 | 0 | 0 | 0 | 4 | 3 | +1 | 41 | 38 | +3 | '24/02/05 | 55.2 | -0.9 | -1.6 | 90.1 | 24 | 30 | -6 | 89,278 | 75 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 31 | -7 | '24/02/02 | 56.1 | +0.4 | +0.72 | 20.1 | 8 | 5 | +3 | 89,275 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '24/02/01 | 55.7 | +0.3 | +0.54 | 58.1 | 26 | 9 | +17 | 89,315 | 75 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 27 | 9.04 | +18 | '24/01/31 | 55.4 | -0.3 | -0.54 | 42 | 6 | 12 | -6 | 89,303 | 75 | 0 | 0 | 0 | 1 | 7 | -6 | 7 | 19 | -12 | '24/01/30 | 55.7 | -0.6 | -1.07 | 61 | 7 | 20 | -13 | 89,311 | 75 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 21 | -14 | '24/01/29 | 56.3 | 0 | 0 | 23.2 | 5 | 6 | -1 | 89,321 | 75.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/01/26 | 56.3 | -0.1 | -0.18 | 17.5 | 0 | 8 | -8 | 89,324 | 75.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/01/25 | 56.4 | +0.8 | +1.44 | 72.6 | 19 | 3 | +16 | 89,328 | 75.1 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 5 | +14 | '24/01/24 | 55.6 | +0.3 | +0.54 | 53 | 20 | 7 | +13 | 89,312 | 75 | 0 | 0 | 0 | 1 | 3 | -2 | 21 | 10 | +11 | '24/01/23 | 55.3 | -0.4 | -0.72 | 68.1 | 0 | 23 | -23 | 89,298 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 55.7 | -0.3 | -0.54 | 34.2 | 4 | 10 | -6 | 89,313 | 75 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 4 | 12 | -8.04 | '24/01/19 | 56 | +0.3 | +0.54 | 90.9 | 25 | 9 | +16 | 89,318 | 75 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 11 | +14 | '24/01/18 | 55.7 | +0.1 | +0.18 | 45 | 6 | 12 | -6 | 89,300 | 75 | 0 | 0 | 0 | 1 | 7 | -6 | 7 | 19 | -12 | '24/01/17 | 55.6 | -0.2 | -0.36 | 105 | 1 | 55 | -54 | 89,313 | 75 | 0 | 0 | 0 | 22 | 1 | +21 | 23 | 56 | -33 | '24/01/16 | 55.8 | -0.2 | -0.36 | 118 | 15 | 67 | -52 | 89,336 | 75.1 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 15 | 67 | -52 | '24/01/15 | 56 | -0.1 | -0.18 | 78.2 | 9 | 33 | -24 | 89,373 | 75.1 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 9 | 33.6 | -24.6 | '24/01/12 | 56.1 | -1.5 | -2.6 | 94.4 | 0 | 30 | -30 | 89,374 | 75.1 | 0 | 0 | 0 | 2 | 0.18 | +1.82 | 2 | 30.2 | -28.2 | '24/01/11 | 57.6 | +0.2 | +0.35 | 112 | 9 | 31 | -22 | 89,387 | 75.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 31 | -22 | '24/01/10 | 57.4 | -0.2 | -0.35 | 9.11 | 4 | 5 | -1 | 89,389 | 75.1 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 4 | 5.11 | -1.11 | '24/01/09 | 57.6 | -0.7 | -1.2 | 104 | 17 | 23 | -6 | 89,391 | 75.1 | 0 | 0 | 0 | 2 | 1 | +1 | 19 | 24 | -5 | '24/01/08 | 58.3 | -0.1 | -0.17 | 40.1 | 18 | 3 | +15 | 89,396 | 75.1 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 3 | +16 | '24/01/05 | 58.4 | -0.6 | -1.02 | 46.2 | 14 | 4 | +10 | 89,380 | 75.1 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 14 | 4.1 | +9.9 | '24/01/04 | 59 | 0 | 0 | 83.3 | 16 | 5 | +11 | 89,369 | 75.1 | 0 | 0 | 0 | 1 | 1 | 0 | 17 | 6 | +11 | '24/01/03 | 59 | +0.1 | +0.17 | 39.3 | 16 | 7 | +9 | 89,360 | 75.1 | 0 | 0 | 0 | 0 | 6 | -6 | 16 | 13 | +3 | '24/01/02 | 58.9 | -0.6 | -1.01 | 103 | 35 | 6 | +29 | 89,376 | 75.1 | 0 | 0 | 0 | 0 | 9 | -9 | 35 | 15 | +20 | '23/12/29 | 59.5 | -0.2 | -0.34 | 213 | 51 | 14 | +37 | 89,347 | 75.1 | 0 | 0 | 0 | 3 | 7 | -4 | 54 | 21 | +33 | '23/12/28 | 59.7 | +0.3 | +0.51 | 31.1 | 10 | 12 | -2 | 89,310 | 75 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 11 | 13 | -2.04 | '23/12/27 | 59.4 | +0.4 | +0.68 | 20.2 | 7 | 1 | +6 | 89,356 | 75.1 | 0 | 0 | 0 | 1 | 2 | -1 | 8 | 3 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 59 | +0.3 | +0.51 | 80 | 33 | 6 | +27 | 89,350 | 75.1 | 0 | 0 | 0 | 4 | 0 | +4 | 37 | 6 | +31 | '23/12/25 | 58.7 | -0.2 | -0.34 | 29.2 | 7 | 3 | +4 | 89,323 | 75.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/12/22 | 58.9 | +0.2 | +0.34 | 93.3 | 15 | 20 | -5 | 89,319 | 75.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 20 | -5 | '23/12/21 | 58.7 | -0.9 | -1.51 | 68.6 | 7 | 18 | -11 | 89,322 | 75.1 | 0 | 0 | 0 | 0 | 1.5 | -1.5 | 7 | 19.5 | -12.5 | '23/12/20 | 59.6 | +0.1 | +0.17 | 36 | 10 | 10 | 0 | 89,329 | 75.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '23/12/19 | 59.5 | -0.7 | -1.16 | 60.1 | 7 | 21 | -14 | 89,325 | 75.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 21 | -14 | '23/12/18 | 60.2 | +0.1 | +0.17 | 52.1 | 3 | 14 | -11 | 89,332 | 75.1 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 3 | 14.1 | -11.1 | '23/12/15 | 60.1 | +0.1 | +0.17 | 150 | 93 | 7 | +86 | 89,340 | 75.1 | 0 | 0 | 0 | 2.04 | 0 | +2.04 | 95 | 7 | +88 | '23/12/14 | 60 | -0.3 | -0.5 | 111 | 26 | 14 | +12 | 89,253 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 14 | +12 | '23/12/13 | 60.3 | +0.5 | +0.84 | 58.9 | 1 | 20 | -19 | 89,233 | 75 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 21 | -20 | '23/12/12 | 59.8 | -0.6 | -0.99 | 71.8 | 10 | 6 | +4 | 89,245 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/12/11 | 60.4 | +0.1 | +0.17 | 65.5 | 11 | 14 | -3 | 89,213 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | '23/12/08 | 60.3 | -0.3 | -0.5 | 70.1 | 13 | 19 | -6 | 89,212 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 19 | -6 | '23/12/07 | 60.6 | -0.2 | -0.33 | 60.4 | 9 | 13 | -4 | 89,208 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | '23/12/06 | 60.8 | +0.7 | +1.16 | 80.5 | 10 | 11 | -1 | 89,206 | 75 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 10 | 11 | -1.04 | '23/12/05 | 60.1 | -1.9 | -3.06 | 205 | 9 | 54 | -45 | 89,198 | 75 | 0 | 0 | 0 | 1 | 2.08 | -1.08 | 10 | 56.1 | -46.1 | '23/12/04 | 62 | -1.1 | -1.74 | 234 | 33 | 45 | -12 | 89,217 | 75 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 33 | 45 | -12 | '23/12/01 | 63.1 | +1.3 | +2.1 | 2,166 | 123 | 748 | -625 | 89,224 | 75 | 0 | 0 | 0 | 481 | 493 | -12.3 | 604 | 1,241 | -637 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 61.8 | +1.3 | +2.15 | 330 | 50 | 217 | -167 | 89,822 | 75.5 | 0 | 0 | 0 | 160 | 1 | +159 | 210 | 218 | -7.6 | '23/11/29 | 60.5 | -0.1 | -0.17 | 222 | 20 | 169 | -149 | 89,989 | 75.6 | 0 | 0 | 0 | 161 | 0 | +161 | 181 | 169 | +12 | '23/11/28 | 60.6 | +0.9 | +1.51 | 245 | 31 | 191 | -160 | 90,148 | 75.8 | 0 | 0 | 0 | 166 | 0 | +166 | 197 | 191 | +6.09 | '23/11/27 | 59.7 | -1 | -1.65 | 74.1 | 5 | 11 | -6 | 90,308 | 75.9 | 0 | 0 | 0 | 0 | 6.03 | -6.03 | 5 | 17 | -12 | '23/11/24 | 60.7 | -0.5 | -0.82 | 25 | 5 | 7 | -2 | 90,311 | 75.9 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 7 | -1 | '23/11/23 | 61.2 | +0.2 | +0.33 | 47.1 | 6 | 15 | -9 | 90,311 | 75.9 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 17 | -11 | '23/11/22 | 61 | -0.5 | -0.81 | 33.2 | 7 | 12 | -5 | 90,315 | 75.9 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 12 | -1 | '23/11/21 | 61.5 | +1.4 | +2.33 | 129 | 53 | 6 | +47 | 90,311 | 75.9 | 0 | 0 | 0 | 5 | 0 | +5 | 58 | 6 | +52 | '23/11/20 | 60.1 | +0.3 | +0.5 | 235 | 38 | 143 | -105 | 90,262 | 75.8 | 0 | 0 | 0 | 115 | 0 | +115 | 153 | 143 | +10 | '23/11/17 | 59.8 | +0.9 | +1.53 | 58.3 | 19 | 7 | +12 | 90,361 | 75.9 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 19 | 8.16 | +10.8 | '23/11/16 | 58.9 | +0.8 | +1.38 | 74.1 | 15 | 4 | +11 | 90,348 | 75.9 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 15 | 4 | +11 | '23/11/15 | 58.1 | +0.7 | +1.22 | 184 | 62 | 10 | +52 | 90,337 | 75.9 | 0 | 0 | 0 | 40.5 | 1 | +39.5 | 103 | 11 | +91.5 | '23/11/14 | 57.4 | +0.4 | +0.7 | 109 | 16 | 28 | -12 | 90,286 | 75.9 | 0 | 0 | 0 | 9 | 0 | +9 | 25 | 28 | -3 | '23/11/13 | 57 | -0.3 | -0.52 | 21 | 5 | 11 | -6 | 90,290 | 75.9 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 11 | -5 | '23/11/10 | 57.3 | +0.3 | +0.53 | 91.1 | 3 | 24 | -21 | 90,293 | 75.9 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 26 | -23 | '23/11/09 | 57 | -0.1 | -0.18 | 62.2 | 7 | 11 | -4 | 90,305 | 75.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '23/11/08 | 57.1 | -0.7 | -1.21 | 71.2 | 4 | 23 | -19 | 90,307 | 75.9 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 4 | 23 | -19 | '23/11/07 | 57.8 | +1.8 | +3.21 | 895 | 137 | 662 | -525 | 90,319 | 75.9 | 0 | 0 | 0 | 402 | 0.81 | +401 | 539 | 663 | -124 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 56 | +0.5 | +0.9 | 82 | 17 | 7 | +10 | 90,836 | 76.3 | 0 | 0 | 0 | 0 | 5 | -5 | 17 | 12 | +5 | '23/11/03 | 55.5 | +0.5 | +0.91 | 46.5 | 3 | 5 | -2 | 90,826 | 76.3 | 0 | 0 | 0 | 0 | 12.1 | -12.1 | 3 | 17.1 | -14.1 | '23/11/02 | 55 | +0.1 | +0.18 | 35 | 17 | 7 | +10 | 90,828 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | '23/11/01 | 54.9 | -0.4 | -0.72 | 13 | 0 | 8 | -8 | 90,818 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/10/31 | 55.3 | +0.1 | +0.18 | 82.1 | 13 | 37 | -24 | 90,826 | 76.3 | 0 | 0 | 0 | 8 | 6.04 | +1.96 | 21 | 43 | -22 | '23/10/30 | 55.2 | -0.1 | -0.18 | 64.8 | 18 | 15 | +3 | 90,846 | 76.3 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 15 | +5 | '23/10/27 | 55.3 | +0.6 | +1.1 | 51.2 | 10 | 25 | -15 | 90,843 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 25 | -15 | '23/10/26 | 54.7 | -0.5 | -0.91 | 74.6 | 7 | 34 | -27 | 90,851 | 76.3 | 0 | 0 | 0 | 0 | 5.03 | -5.03 | 7 | 39 | -32 | '23/10/25 | 55.2 | -0.1 | -0.18 | 56.5 | 6 | 31 | -25 | 90,877 | 76.4 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 6 | 31.5 | -25.5 | '23/10/24 | 55.3 | +0.4 | +0.73 | 55.4 | 17 | 16 | +1 | 90,902 | 76.4 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 17 | 17 | -0.04 | '23/10/23 | 54.9 | -1.5 | -2.66 | 129 | 36 | 24 | +12 | 90,900 | 76.4 | 0 | 0 | 0 | 1 | 42 | -41 | 37 | 66 | -29 | '23/10/20 | 56.4 | -0.6 | -1.05 | 86.3 | 2 | 35 | -33 | 90,888 | 76.4 | 0 | 0 | 0 | 0 | 2.14 | -2.14 | 2 | 37.1 | -35.1 | '23/10/19 | 57 | -0.9 | -1.55 | 37.1 | 0 | 7 | -7 | 90,921 | 76.4 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 7.1 | -7.1 | '23/10/18 | 57.9 | +0.1 | +0.17 | 39 | 5 | 4 | +1 | 90,928 | 76.4 | 0 | 0 | 0 | 6 | 0 | +6 | 11 | 4 | +7 | '23/10/17 | 57.8 | +0.2 | +0.35 | 57 | 9 | 14 | -5 | 90,927 | 76.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | '23/10/16 | 57.6 | -0.9 | -1.54 | 56.4 | 2 | 24 | -22 | 90,930 | 76.4 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 2 | 24.1 | -22.1 | '23/10/13 | 58.5 | +0.6 | +1.04 | 42.1 | 2 | 5 | -3 | 90,949 | 76.4 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 6 | -4 | '23/10/12 | 57.9 | -0.3 | -0.52 | 56.2 | 10 | 20 | -10 | 90,952 | 76.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 20 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 58.2 | -1.5 | -2.51 | 57.5 | 11 | 23 | -12 | 90,959 | 76.4 | 0 | 0 | 0 | 8 | 1.09 | +6.91 | 19 | 24.1 | -5.09 | '23/10/06 | 59.7 | +0.1 | +0.17 | 57 | 5 | 19 | -14 | 90,971 | 76.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 19 | -14 | '23/10/05 | 59.6 | +1.4 | +2.41 | 73.1 | 17 | 15 | +2 | 90,982 | 76.4 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 16 | +1 | '23/10/04 | 58.2 | +0.4 | +0.69 | 95.7 | 5 | 23 | -18 | 90,980 | 76.4 | 0 | 0 | 0 | 12 | 5 | +7 | 17 | 28 | -11 | '23/10/03 | 57.8 | -0.4 | -0.69 | 88.5 | 9 | 45.4 | -36.4 | 90,995 | 76.5 | 0 | 0 | 0 | 10 | 1 | +9 | 19 | 46.4 | -27.4 | '23/10/02 | 58.2 | +0.7 | +1.22 | 51 | 13 | 19 | -6 | 91,026 | 76.5 | 0 | 0 | 0 | 14 | 1 | +13 | 27 | 20 | +7 | '23/09/28 | 57.5 | +0.2 | +0.35 | 62.4 | 14 | 54 | -40 | 91,027 | 76.5 | 0 | 0 | 0 | 1 | 1 | 0 | 15 | 55 | -40 | '23/09/27 | 57.3 | -1.1 | -1.88 | 79.4 | 4 | 17 | -13 | 91,062 | 76.5 | 0 | 0 | 0 | 0 | 15 | -15 | 4 | 32 | -28 | '23/09/26 | 58.4 | -1.4 | -2.34 | 75.2 | 0 | 42 | -42 | 91,049 | 76.5 | 0 | 0 | 0 | 0 | 4.02 | -4.02 | 0 | 46 | -46 | '23/09/25 | 59.8 | -0.1 | -0.17 | 41.3 | 2 | 30 | -28 | 91,086 | 76.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 30 | -28 | '23/09/22 | 59.9 | -0.3 | -0.5 | 36 | 6 | 6 | 0 | 91,112 | 76.6 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 6 | +1 | '23/09/21 | 60.2 | -1.1 | -1.79 | 65.7 | 1 | 28 | -27 | 91,109 | 76.6 | 0 | 0 | 0 | 11 | 3 | +8 | 12 | 31 | -19 | '23/09/20 | 61.3 | 0 | 0 | 77.3 | 23 | 26 | -3 | 91,129 | 76.6 | 0 | 0 | 0 | 11 | 1 | +10 | 34 | 27 | +7 | '23/09/19 | 61.3 | -0.9 | -1.45 | 31.4 | 1 | 6 | -5 | 91,129 | 76.6 | 0 | 0 | 0 | 5 | 1 | +4 | 6 | 7 | -1 | '23/09/18 | 62.2 | -0.7 | -1.11 | 87.2 | 8 | 26 | -18 | 91,132 | 76.6 | 0 | 0 | 0 | 5 | 14 | -9 | 13 | 40 | -27 | '23/09/15 | 62.9 | -0.1 | -0.16 | 33.6 | 0 | 19 | -19 | 91,147 | 76.6 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 19 | -18 | '23/09/14 | 63 | 0 | 0 | 63.3 | 7 | 24 | -17 | 91,164 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 24 | -17 | '23/09/13 | 63 | -1.1 | -1.72 | 32.6 | 7 | 1 | +6 | 91,181 | 76.6 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 2 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 64.1 | +2.6 | +4.23 | 129 | 61 | 25 | +36 | 91,175 | 76.6 | 0 | 0 | 0 | 6 | 17 | -11 | 67 | 42 | +25 | '23/09/11 | 61.5 | +1 | +1.65 | 61 | 5 | 33 | -28 | 91,136 | 76.6 | 0 | 0 | 0 | 7 | 0.71 | +6.29 | 12 | 33.7 | -21.7 | '23/09/08 | 60.5 | -1.5 | -2.42 | 148 | 20 | 101 | -81 | 91,160 | 76.6 | 0 | 0 | 0 | 11 | 2 | +9 | 31 | 103 | -72 | '23/09/07 | 62 | -0.5 | -0.8 | 110 | 12 | 88 | -76 | 91,216 | 76.6 | 0 | 0 | 0 | 6 | 5.27 | +0.73 | 18 | 93.3 | -75.3 | '23/09/06 | 62.5 | -0.8 | -1.26 | 83.5 | 9 | 45 | -36 | 91,281 | 76.7 | 0 | 0 | 0 | 0 | 8 | -8 | 9 | 53 | -44 | '23/09/05 | 63.3 | -0.2 | -0.31 | 62.3 | 10 | 33 | -23 | 91,314 | 76.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 33 | -23 | '23/09/04 | 63.5 | +0.4 | +0.63 | 55 | 25 | 12 | +13 | 91,336 | 76.8 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 12 | +14 | '23/09/01 | 63.1 | +0.3 | +0.48 | 49.5 | 9 | 22 | -13 | 91,323 | 76.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 22 | -13 | '23/08/31 | 62.8 | -0.8 | -1.26 | 88.1 | 4 | 38 | -34 | 91,336 | 76.8 | 0 | 0 | 0 | 7 | 0 | +7 | 11 | 38 | -27 | '23/08/30 | 63.6 | -0.5 | -0.78 | 82.6 | 6 | 9 | -3 | 91,364 | 76.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/08/29 | 64.1 | 0 | 0 | 72.2 | 38 | 26 | +12 | 91,367 | 76.8 | 0 | 0 | 0 | 0 | 2 | -2 | 38 | 28 | +10 | '23/08/28 | 64.1 | +0.1 | +0.16 | 39 | 13 | 5 | +8 | 91,364 | 76.8 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 7 | +6 | '23/08/25 | 64 | 0 | 0 | 27 | 7 | 2 | +5 | 91,356 | 76.8 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 3 | +5 | '23/08/24 | 64 | -0.1 | -0.16 | 25 | 5 | 11 | -6 | 91,351 | 76.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/08/23 | 64.1 | +0.2 | +0.31 | 44.3 | 10 | 25 | -15 | 91,360 | 76.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 25 | -15 | '23/08/22 | 63.9 | -0.4 | -0.62 | 39.3 | 2 | 11 | -9 | 91,373 | 76.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/08/21 | 64.3 | -3.5 | -5.16 | 123 | 7 | 28 | -21 | 91,380 | 76.8 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 28 | -20 | '23/08/18 | 67.8 | +3.5 | +5.44 | 163 | 38 | 26 | +12 | 91,399 | 76.8 | 0 | 0 | 0 | 0 | 2 | -2 | 38 | 28 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 64.3 | +1.3 | +2.06 | 72 | 37 | 30 | +7 | 91,385 | 76.8 | 0 | 0 | 0 | 0 | 4 | -4 | 37 | 34 | +3 | '23/08/16 | 63 | -0.3 | -0.47 | 84.2 | 42 | 48 | -6 | 91,374 | 76.8 | 0 | 0 | 0 | 6 | 1 | +5 | 48 | 49 | -1 | '23/08/15 | 63.3 | 0 | 0 | 79.5 | 27 | 43 | -16 | 91,380 | 76.8 | 0 | 0 | 0 | 1 | 2 | -1 | 28 | 45 | -17 | '23/08/14 | 63.3 | -1.5 | -2.31 | 37 | 4 | 20 | -16 | 91,396 | 76.8 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 22 | -18 | '23/08/11 | 64.8 | +0.8 | +1.25 | 40.1 | 14 | 31 | -17 | 91,408 | 76.8 | 0 | 0 | 0 | 3 | 1 | +2 | 17 | 32 | -15 | '23/08/10 | 64 | -2.2 | -3.32 | 80.3 | 4 | 16 | -12 | 91,422 | 76.8 | 0 | 0 | 0 | 5 | 0 | +5 | 9 | 16 | -7 | '23/08/09 | 66.2 | -0.3 | -0.45 | 15.3 | 4 | 46 | -42 | 91,433 | 76.8 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 48 | -44 | '23/08/08 | 66.5 | -0.8 | -1.19 | 293 | 19 | 114 | -95 | 91,446 | 76.8 | 0 | 0 | 0 | 4 | 9.07 | -5.07 | 23 | 123 | -100 | '23/08/07 | 67.3 | -2.3 | -3.3 | 150 | 15 | 25 | -10 | 91,538 | 76.9 | 0 | 0 | 0 | 4 | 1 | +3 | 19 | 26 | -7 | '23/08/04 | 69.6 | +1.1 | +1.61 | 28.2 | 9 | 5 | +4 | 91,546 | 76.9 | 0 | 0 | 0 | 3 | 1 | +2 | 12 | 6 | +6 | '23/08/02 | 68.5 | -0.6 | -0.87 | 102 | 41 | 70 | -29 | 91,542 | 76.9 | 0 | 0 | 0 | 3 | 7 | -4 | 44 | 77 | -33 | '23/08/01 | 69.1 | -0.4 | -0.58 | 51.4 | 19 | 32 | -13 | 91,568 | 76.9 | 0 | 0 | 0 | 4 | 0 | +4 | 23 | 32 | -9 | '23/07/31 | 69.5 | +1.3 | +1.91 | 188 | 68 | 22 | +46 | 91,578 | 77 | 0 | 0 | 0 | 3 | 1 | +2 | 71 | 23 | +48 | '23/07/28 | 68.2 | +1 | +1.49 | 34.3 | 5 | 4 | +1 | 91,526 | 76.9 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 4 | +4 | '23/07/27 | 67.2 | +1.6 | +2.44 | 205 | 80 | 9 | +71 | 91,525 | 76.9 | 0 | 0 | 0 | 4 | 0 | +4 | 84 | 9 | +75 | '23/07/26 | 65.6 | -1.4 | -2.09 | 141 | 12 | 64.3 | -52.3 | 91,409 | 76.8 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 64.3 | -49.3 | '23/07/25 | 67 | -0.2 | -0.3 | 96.6 | 16 | 45.3 | -29.3 | 91,461 | 76.9 | 0 | 0 | 0 | 3 | 0 | +3 | 19 | 45.3 | -26.3 | '23/07/24 | 67.7 | -2.3 | -3.29 | 175 | 19 | 70 | -51 | 91,498 | 76.9 | 0 | 0 | 0 | 3 | 0 | +3 | 22 | 70 | -48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 70 | +0.3 | +0.43 | 106 | 51 | 44 | +7 | 91,549 | 76.9 | 0 | 0 | 0 | 0 | 2 | -2 | 51 | 46 | +5 | '23/07/20 | 69.7 | +1.2 | +1.75 | 232 | 66 | 87 | -21 | 91,542 | 76.9 | 0 | 0 | 0 | 3 | 1.13 | +1.87 | 69 | 88.1 | -19.1 | '23/07/19 | 68.5 | +0.2 | +0.29 | 140 | 39 | 92 | -53 | 91,545 | 76.9 | 0 | 0 | 0 | 3 | 2 | +1 | 42 | 94 | -52 | '23/07/18 | 68.3 | -2.2 | -3.12 | 184 | 17 | 65 | -48 | 91,598 | 77 | 0 | 0 | 0 | 4 | 1 | +3 | 21 | 66 | -45 | '23/07/17 | 70.5 | -1 | -1.4 | 210 | 35 | 72 | -37 | 91,646 | 77 | 0 | 0 | 0 | 1 | 30 | -29 | 36 | 102 | -66 | '23/07/14 | 71.5 | -0.5 | -0.69 | 98 | 20 | 25 | -5 | 91,683 | 77 | 0 | 0 | 0 | 1 | 12 | -11 | 21 | 37 | -16 | '23/07/13 | 72 | -2.3 | -3.1 | 227 | 62 | 119 | -57 | 91,688 | 77 | 0 | 0 | 0 | 2 | 1 | +1 | 64 | 120 | -56 | '23/07/12 | 74.3 | -4.6 | -5.83 | 453 | 138 | 179 | -40.6 | 91,745 | 77.1 | 0 | 0 | 0 | 4 | 5 | -1 | 142 | 184 | -41.6 | '23/07/11 | 78.9 | -0.5 | -0.63 | 96 | 37 | 27 | +10 | 91,786 | 77.1 | 0 | 0 | 0 | 0 | 2 | -2 | 37 | 29 | +8 | '23/07/10 | 79.4 | -1.1 | -1.37 | 97.3 | 33 | 34 | -1 | 91,780 | 77.1 | 0 | 0 | 0 | 0 | 12 | -12 | 33 | 46 | -13 | '23/07/07 | 80.5 | +0.3 | +0.37 | 126 | 61 | 55 | +6 | 91,781 | 77.1 | 0 | 0 | 0 | 0 | 6 | -6 | 61 | 61 | 0 | '23/07/06 | 80.2 | +0.2 | +0.25 | 124 | 65 | 35 | +30 | 91,775 | 77.1 | 0 | 0 | 0 | 0 | 4 | -4 | 65 | 39 | +26 | '23/07/05 | 80 | +0.5 | +0.63 | 155 | 117 | 10 | +107 | 91,745 | 77.1 | 0 | 0 | 0 | 0 | 8 | -8 | 117 | 18 | +99 | '23/07/04 | 79.5 | -0.2 | -0.25 | 259 | 101 | 38 | +63 | 91,638 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 38 | +63 | '23/07/03 | 79.7 | -1 | -1.24 | 357 | 41 | 80 | -39 | 91,692 | 77 | 0 | 0 | 0 | 3 | 0 | +3 | 44 | 80 | -36 | '23/06/30 | 80.7 | +0.3 | +0.37 | 70.2 | 40 | 5 | +35 | 91,731 | 77.1 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 5 | +35 | '23/06/29 | 80.4 | -0.4 | -0.5 | 165 | 54 | 61 | -7 | 91,700 | 77.1 | 0 | 0 | 0 | 15 | 0 | +15 | 69 | 61 | +8 | '23/06/28 | 80.8 | -0.7 | -0.86 | 721 | 375 | 134 | +241 | 91,714 | 77.1 | 0 | 0 | 0 | 3 | 0 | +3 | 378 | 134 | +244 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 81.5 | +0.6 | +0.74 | 241 | 124 | 56 | +68 | 91,473 | 76.9 | 0 | 0 | 0 | 3 | 0 | +3 | 127 | 56 | +71 | '23/06/26 | 80.9 | +1 | +1.25 | 257 | 132 | 29 | +103 | 91,404 | 76.8 | 0 | 0 | 0 | 1 | 0 | +1 | 133 | 29 | +104 | '23/06/21 | 79.9 | -0.2 | -0.25 | 1,008 | 220 | 184 | +36 | 91,301 | 76.7 | 0 | 0 | 0 | 0 | 1 | -1 | 220 | 185 | +35 | '23/06/20 | 80.1 | -0.4 | -0.5 | 63.2 | 11 | 23 | -12 | 91,266 | 76.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 23 | -12 | '23/06/19 | 80.5 | -1 | -1.23 | 158 | 11 | 12 | -1 | 91,278 | 76.7 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 13 | -2 | '23/06/16 | 81.5 | +1.5 | +1.88 | 145 | 39 | 16 | +23 | 91,279 | 76.7 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 16 | +24 | '23/06/15 | 80 | -0.5 | -0.62 | 55.3 | 16 | 14 | +2 | 91,256 | 76.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 14 | +2 | '23/06/14 | 80.5 | 0 | 0 | 110 | 42 | 14 | +28 | 91,254 | 76.7 | 0 | 0 | 0 | 4 | 2 | +2 | 46 | 16 | +30 | '23/06/13 | 80.5 | -0.8 | -0.98 | 455 | 122 | 92 | +29.8 | 91,226 | 76.7 | 0 | 0 | 0 | 9 | 5 | +4 | 131 | 97 | +33.8 | '23/06/12 | 81.3 | -1.7 | -2.05 | 493 | 21 | 211 | -190 | 91,196 | 76.6 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 211 | -189 | '23/06/09 | 83 | +1.5 | +1.84 | 1,243 | 837 | 103 | +734 | 91,386 | 76.8 | 0 | 0 | 0 | 4 | 1 | +3 | 841 | 104 | +737 | '23/06/08 | 81.5 | -0.5 | -0.61 | 712 | 436 | 260 | +176 | 90,652 | 76.2 | 0 | 0 | 0 | 7 | 1 | +6 | 443 | 261 | +182 | '23/06/07 | 82 | -1 | -1.2 | 485 | 44 | 111 | -67 | 90,476 | 76 | 0 | 0 | 0 | 0 | 6 | -6 | 44 | 117 | -73 | '23/06/06 | 83 | -0.2 | -0.24 | 596 | 280 | 117 | +163 | 90,543 | 76.1 | 0 | 0 | 0 | 0 | 3 | -3 | 280 | 120 | +160 | '23/06/05 | 83.2 | +3.4 | +4.26 | 1,044 | 532 | 86 | +446 | 90,380 | 76 | 0 | 0 | 0 | 8 | 1 | +7 | 540 | 87 | +453 | '23/06/02 | 79.8 | +0.6 | +0.76 | 321 | 69 | 31 | +38 | 89,934 | 75.6 | 0 | 0 | 0 | 7.13 | 0 | +7.13 | 76.1 | 31 | +45.1 | '23/06/01 | 79.2 | -0.7 | -0.88 | 482 | 78 | 27 | +51 | 89,930 | 75.6 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 27 | +51 | '23/05/31 | 79.9 | -0.7 | -0.87 | 307 | 48 | 141 | -93 | 89,879 | 75.5 | 0 | 0 | 0 | 16 | 0 | +16 | 64 | 141 | -77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 80.6 | +0.7 | +0.88 | 542 | 279 | 60 | +219 | 89,972 | 75.6 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 60 | +219 | '23/05/29 | 79.9 | -1 | -1.24 | 609 | 261 | 151 | +110 | 89,754 | 75.4 | 0 | 0 | 0 | 7 | 11 | -4 | 268 | 162 | +106 | '23/05/26 | 80.9 | +4.6 | +6.03 | 850 | 352 | 97 | +255 | 89,639 | 75.3 | 0 | 0 | 0 | 4 | 10 | -6 | 356 | 107 | +249 | '23/05/25 | 76.3 | -1.7 | -2.18 | 131 | 9 | 37 | -28 | 89,378 | 75.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 37 | -28 | '23/05/24 | 78 | +0.2 | +0.26 | 154 | 53 | 45 | +8 | 89,406 | 75.7 | 0 | 0 | 0 | 11 | 1 | +10 | 64 | 46 | +18 | '23/05/23 | 77.8 | -0.8 | -1.02 | 165 | 17 | 56 | -39 | 89,398 | 75.7 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 56 | -37 | '23/05/22 | 78.6 | +3.6 | +4.8 | 586 | 198 | 64 | +134 | 89,437 | 75.7 | 0 | 0 | 0 | 26 | 8 | +18 | 224 | 72 | +152 | '23/05/19 | 75 | -1.5 | -1.96 | 129 | 4 | 60 | -56 | 89,303 | 75.6 | 0 | 0 | 0 | 7 | 1 | +6 | 11 | 61 | -50 | '23/05/18 | 76.5 | +1.5 | +2 | 353 | 110 | 31 | +79 | 89,358 | 75.6 | 0 | 0 | 0 | 14 | 13 | +1 | 124 | 44 | +80 | '23/05/17 | 75 | +2.2 | +3.02 | 255 | 117 | 9 | +108 | 89,279 | 75.6 | 0 | 0 | 0 | 47 | 0 | +47 | 164 | 9 | +155 | '23/05/16 | 72.8 | +0.5 | +0.69 | 50.1 | 21 | 3 | +18 | 89,171 | 75.5 | 0 | 0 | 0 | 14 | 0 | +14 | 35 | 3 | +32 | '23/05/15 | 72.3 | -0.1 | -0.14 | 45.3 | 3 | 10 | -7 | 89,153 | 75.5 | 0 | 0 | 0 | 3 | 2 | +1 | 6 | 12 | -6 | '23/05/12 | 72.4 | +0.9 | +1.26 | 39.2 | 12 | 8 | +4 | 89,160 | 75.5 | 0 | 0 | 0 | 3 | 1 | +2 | 15 | 9 | +6 | '23/05/11 | 71.5 | -1.5 | -2.05 | 122 | 24 | 37 | -13 | 89,157 | 75.5 | 0 | 0 | 0 | 3 | 2 | +1 | 27 | 39 | -12 | '23/05/10 | 73 | +0.6 | +0.83 | 59 | 12 | 5 | +7 | 89,170 | 75.5 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 6 | +6 | '23/05/09 | 72.4 | -0.4 | -0.55 | 37 | 13 | 23 | -10 | 89,163 | 75.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 23 | -10 | '23/05/08 | 72.8 | +0.3 | +0.41 | 88.5 | 11 | 8 | +3 | 89,172 | 75.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '23/05/05 | 72.5 | -0.3 | -0.41 | 89.2 | 16 | 17 | -1 | 89,169 | 75.5 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 17 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 72.8 | +0.6 | +0.83 | 207 | 60 | 15 | +45 | 89,170 | 75.5 | 0 | 0 | 0 | 0 | 2 | -2 | 60 | 17 | +43 | '23/05/03 | 72.2 | +0.5 | +0.7 | 62.1 | 8 | 25 | -17 | 89,124 | 75.4 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 25 | -16 | '23/05/02 | 71.7 | +0.2 | +0.28 | 47.1 | 8 | 3 | +5 | 89,141 | 75.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/04/28 | 71.5 | -0.1 | -0.14 | 58 | 6 | 7 | -1 | 89,136 | 75.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/04/27 | 71.6 | -0.2 | -0.28 | 108 | 32 | 17 | +15 | 89,137 | 75.4 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 17 | +16 | '23/04/26 | 71.8 | +1 | +1.41 | 118 | 33 | 5 | +28 | 89,122 | 75.4 | 0 | 0 | 0 | 17 | 2 | +15 | 50 | 7 | +43 | '23/04/25 | 70.8 | -1.5 | -2.07 | 180 | 16 | 43 | -27 | 89,094 | 75.4 | 0 | 0 | 0 | 3 | 0 | +3 | 19 | 43 | -24 | '23/04/24 | 72.3 | -1.7 | -2.3 | 99.9 | 13 | 25 | -12 | 89,120 | 75.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 25 | -12 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|